Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-24 00:00:00.000 114 33277.36 269.65 2385.59 39.35 2010-04-24 00:00:01.000 114 33277.34 269.69 2385.68 39.34 2010-04-24 00:00:02.000 114 33277.34 269.73 2385.79 39.34 2010-04-24 00:00:03.000 114 33277.31 269.70 2385.63 39.34 2010-04-24 00:00:04.000 114 33277.20 269.71 2385.66 39.34 2010-04-24 00:00:05.000 114 33277.30 269.72 2385.70 39.34 2010-04-24 00:00:06.000 114 33277.32 269.74 2385.69 39.34 2010-04-24 00:00:07.000 114 33277.27 269.71 2385.61 39.34 2010-04-24 00:00:08.000 114 33277.28 269.77 2385.67 39.34 2010-04-24 00:00:09.000 114 33277.34 269.73 2385.64 39.34 2010-04-24 00:00:10.000 114 33277.19 269.74 2385.68 39.34 2010-04-24 00:00:11.000 114 33277.21 269.71 2385.69 39.34 2010-04-24 00:00:12.000 114 33277.21 269.76 2385.68 39.34 2010-04-24 00:00:13.000 114 33277.22 269.76 2385.69 39.34 2010-04-24 00:00:14.000 114 33277.34 269.77 2385.67 39.34 2010-04-24 00:00:15.000 114 33277.37 269.71 2385.67 39.34 2010-04-24 00:00:16.000 114 33277.24 269.77 2385.60 39.34 2010-04-24 00:00:17.000 114 33277.24 269.77 2385.70 39.34 2010-04-24 00:00:18.000 114 33277.20 269.74 2385.75 39.34 2010-04-24 00:00:19.000 114 33277.28 269.74 2385.69 39.34 2010-04-24 00:00:20.000 114 33277.22 269.71 2385.63 39.34 2010-04-24 00:00:21.000 114 33277.21 269.72 2385.66 39.34 2010-04-24 00:00:22.000 114 33277.13 269.71 2385.66 39.34 2010-04-24 00:00:23.000 114 33277.21 269.77 2385.70 39.34 2010-04-24 00:00:24.000 114 33277.15 269.74 2385.73 39.34 2010-04-24 00:00:25.000 114 33277.24 269.79 2385.72 39.34 2010-04-24 00:00:26.000 114 33277.23 269.78 2385.69 39.34 2010-04-24 00:00:27.000 114 33277.25 269.77 2385.70 39.34 2010-04-24 00:00:28.000 114 33277.24 269.81 2385.69 39.34 2010-04-24 00:00:29.000 114 33277.30 269.78 2385.64 39.34 2010-04-24 00:00:30.000 114 33277.22 269.77 2385.63 39.34 2010-04-24 00:00:31.000 114 33277.30 269.78 2385.75 39.34 2010-04-24 00:00:32.000 114 33277.27 269.77 2385.66 39.34 2010-04-24 00:00:33.000 114 33277.32 269.80 2385.72 39.34 2010-04-24 00:00:34.000 114 33277.15 269.76 2385.68 39.34 2010-04-24 00:00:35.000 114 33277.18 269.78 2385.57 39.34 2010-04-24 00:00:36.000 114 33277.21 269.79 2385.63 39.34 2010-04-24 00:00:37.000 114 33277.24 269.76 2385.68 39.34 2010-04-24 00:00:38.000 114 33277.26 269.75 2385.70 39.34 2010-04-24 00:00:39.000 114 33277.13 269.81 2385.64 39.34 2010-04-24 00:00:40.000 114 33277.23 269.76 2385.69 39.34 2010-04-24 00:00:41.000 114 33277.13 269.80 2385.69 39.34 2010-04-24 00:00:42.000 114 33277.21 269.78 2385.70 39.34 2010-04-24 00:00:43.000 114 33277.24 269.78 2385.69 39.34 2010-04-24 00:00:44.000 114 33277.22 269.80 2385.59 39.34 2010-04-24 00:00:45.000 114 33277.24 269.75 2385.68 39.34 2010-04-24 00:00:46.000 114 33277.27 269.73 2385.69 39.34 2010-04-24 00:00:47.000 114 33277.19 269.75 2385.65 39.34 2010-04-24 00:00:48.000 114 33277.22 269.74 2385.66 39.34 2010-04-24 00:00:49.000 114 33277.19 269.73 2385.66 39.34 2010-04-24 00:00:50.000 114 33277.17 269.76 2385.75 39.34 2010-04-24 00:00:51.000 114 33277.22 269.76 2385.66 39.34 2010-04-24 00:00:52.000 114 33277.17 269.79 2385.73 39.34 2010-04-24 00:00:53.000 114 33277.21 269.74 2385.64 39.34 2010-04-24 00:00:54.000 114 33277.24 269.77 2385.68 39.34 2010-04-24 00:00:55.000 114 33277.22 269.78 2385.68 39.34 2010-04-24 00:00:56.000 114 33277.23 269.78 2385.77 39.34 2010-04-24 00:00:57.000 114 33277.17 269.75 2385.59 39.34 2010-04-24 00:00:58.000 114 33277.05 269.79 2385.69 39.34 2010-04-24 00:00:59.000 114 33277.22 269.79 2385.66 39.34 2010-04-24 00:01:00.000 114 33277.14 269.76 2385.68 39.34 2010-04-24 00:01:01.000 114 33277.13 269.76 2385.70 39.34 2010-04-24 00:01:02.000 114 33277.12 269.76 2385.63 39.34 2010-04-24 00:01:03.000 114 33277.21 269.76 2385.76 39.34 2010-04-24 00:01:04.000 114 33277.15 269.81 2385.70 39.34 2010-04-24 00:01:05.000 114 33277.06 269.84 2385.64 39.34 2010-04-24 00:01:06.000 114 33277.14 269.82 2385.60 39.34 2010-04-24 00:01:07.000 114 33277.12 269.79 2385.64 39.34 2010-04-24 00:01:08.000 114 33277.17 269.78 2385.62 39.34 2010-04-24 00:01:09.000 114 33277.18 269.77 2385.68 39.34 2010-04-24 00:01:10.000 114 33277.06 269.80 2385.74 39.34 2010-04-24 00:01:11.000 114 33277.07 269.77 2385.62 39.34 2010-04-24 00:01:12.000 114 33277.07 269.76 2385.68 39.34 2010-04-24 00:01:13.000 114 33277.08 269.78 2385.73 39.34 2010-04-24 00:01:14.000 114 33277.08 269.79 2385.65 39.34 2010-04-24 00:01:15.000 114 33277.13 269.82 2385.66 39.34 2010-04-24 00:01:16.000 114 33277.13 269.79 2385.70 39.34 2010-04-24 00:01:17.000 114 33277.14 269.81 2385.71 39.34 2010-04-24 00:01:18.000 114 33277.08 269.81 2385.72 39.34 2010-04-24 00:01:19.000 114 33277.19 269.80 2385.61 39.34 2010-04-24 00:01:20.000 114 33277.12 269.82 2385.62 39.34 2010-04-24 00:01:21.000 114 33277.13 269.80 2385.68 39.34 2010-04-24 00:01:22.000 114 33277.07 269.83 2385.59 39.34 2010-04-24 00:01:23.000 114 33277.16 269.83 2385.71 39.34 2010-04-24 00:01:24.000 114 33277.09 269.80 2385.65 39.34 2010-04-24 00:01:25.000 114 33277.19 269.77 2385.66 39.34 2010-04-24 00:01:26.000 114 33277.12 269.84 2385.65 39.34 2010-04-24 00:01:27.000 114 33277.03 269.80 2385.75 39.34 2010-04-24 00:01:28.000 114 33277.02 269.81 2385.63 39.34 2010-04-24 00:01:29.000 114 33277.09 269.81 2385.70 39.34 2010-04-24 00:01:30.000 114 33277.04 269.83 2385.59 39.34 2010-04-24 00:01:31.000 114 33277.17 269.83 2385.71 39.34 2010-04-24 00:01:32.000 114 33277.10 269.79 2385.70 39.34 2010-04-24 00:01:33.000 114 33277.01 269.76 2385.66 39.34 2010-04-24 00:01:34.000 114 33277.08 269.81 2385.58 39.34 2010-04-24 00:01:35.000 114 33277.05 269.80 2385.66 39.34 2010-04-24 00:01:36.000 114 33277.08 269.79 2385.72 39.34 2010-04-24 00:01:37.000 114 33277.05 269.84 2385.67 39.34 2010-04-24 00:01:38.000 114 33277.02 269.79 2385.67 39.34 2010-04-24 00:01:39.000 114 33277.00 269.76 2385.69 39.34 2010-04-24 00:01:40.000 114 33277.05 269.76 2385.71 39.34 2010-04-24 00:01:41.000 114 33277.11 269.84 2385.66 39.34 2010-04-24 00:01:42.000 114 33276.99 269.85 2385.68 39.34 2010-04-24 00:01:43.000 114 33277.02 269.79 2385.74 39.34 2010-04-24 00:01:44.000 114 33277.09 269.83 2385.68 39.34 2010-04-24 00:01:45.000 114 33277.03 269.79 2385.61 39.34 2010-04-24 00:01:46.000 114 33277.03 269.82 2385.61 39.34 2010-04-24 00:01:47.000 114 33277.02 269.79 2385.64 39.34 2010-04-24 00:01:48.000 114 33276.97 269.77 2385.60 39.34 2010-04-24 00:01:49.000 114 33277.01 269.79 2385.73 39.34 2010-04-24 00:01:50.000 114 33277.00 269.79 2385.64 39.34 2010-04-24 00:01:51.000 114 33277.09 269.80 2385.73 39.34 2010-04-24 00:01:52.000 114 33277.11 269.76 2385.61 39.34 2010-04-24 00:01:53.000 114 33277.09 269.80 2385.70 39.34 2010-04-24 00:01:54.000 114 33277.07 269.81 2385.66 39.34 2010-04-24 00:01:55.000 114 33277.04 269.80 2385.63 39.34 2010-04-24 00:01:56.000 114 33277.08 269.80 2385.70 39.34 2010-04-24 00:01:57.000 114 33276.97 269.80 2385.57 39.34 2010-04-24 00:01:58.000 114 33277.10 269.80 2385.69 39.34 2010-04-24 00:01:59.000 114 33277.01 269.81 2385.70 39.34 2010-04-24 00:02:00.000 114 33277.02 269.80 2385.68 39.34 2010-04-24 00:02:01.000 114 33277.12 269.82 2385.62 39.34 2010-04-24 00:02:02.000 114 33277.07 269.81 2385.53 39.34 2010-04-24 00:02:03.000 114 33277.14 269.77 2385.66 39.34 2010-04-24 00:02:04.000 114 33277.05 269.80 2385.62 39.34 2010-04-24 00:02:05.000 114 33277.15 269.83 2385.59 39.34 2010-04-24 00:02:06.000 114 33277.03 269.84 2385.59 39.34 2010-04-24 00:02:07.000 114 33276.99 269.81 2385.70 39.34 2010-04-24 00:02:08.000 114 33277.03 269.81 2385.56 39.34 2010-04-24 00:02:09.000 114 33276.99 269.76 2385.59 39.34 2010-04-24 00:02:10.000 114 33277.06 269.85 2385.57 39.34 2010-04-24 00:02:11.000 114 33277.10 269.81 2385.66 39.34 2010-04-24 00:02:12.000 114 33277.04 269.82 2385.68 39.34 2010-04-24 00:02:13.000 114 33277.08 269.83 2385.62 39.34 2010-04-24 00:02:14.000 114 33277.11 269.78 2385.66 39.34 2010-04-24 00:02:15.000 114 33277.08 269.79 2385.63 39.34 2010-04-24 00:02:16.000 114 33277.05 269.81 2385.72 39.34 2010-04-24 00:02:17.000 114 33277.12 269.83 2385.64 39.34 2010-04-24 00:02:18.000 114 33276.98 269.84 2385.66 39.34 2010-04-24 00:02:19.000 114 33277.08 269.83 2385.69 39.34 2010-04-24 00:02:20.000 114 33277.04 269.87 2385.66 39.34 2010-04-24 00:02:21.000 114 33277.03 269.84 2385.61 39.34 2010-04-24 00:02:22.000 114 33276.96 269.84 2385.62 39.34 2010-04-24 00:02:23.000 114 33277.06 269.84 2385.72 39.34 2010-04-24 00:02:24.000 114 33277.02 269.83 2385.67 39.34 2010-04-24 00:02:25.000 114 33277.03 269.77 2385.64 39.34 2010-04-24 00:02:26.000 114 33277.00 269.83 2385.65 39.34 2010-04-24 00:02:27.000 114 33276.95 269.88 2385.59 39.34 2010-04-24 00:02:28.000 114 33277.03 269.85 2385.71 39.34 2010-04-24 00:02:29.000 114 33276.93 269.82 2385.62 39.34 2010-04-24 00:02:30.000 114 33276.97 269.82 2385.68 39.34 2010-04-24 00:02:31.000 114 33276.96 269.85 2385.53 39.34 2010-04-24 00:02:32.000 114 33277.04 269.85 2385.59 39.34 2010-04-24 00:02:33.000 114 33276.96 269.82 2385.57 39.34 2010-04-24 00:02:34.000 114 33276.95 269.87 2385.66 39.34 2010-04-24 00:02:35.000 114 33277.03 269.88 2385.64 39.34 2010-04-24 00:02:36.000 114 33276.98 269.86 2385.60 39.34 2010-04-24 00:02:37.000 114 33276.95 269.85 2385.61 39.34 2010-04-24 00:02:38.000 114 33276.90 269.87 2385.67 39.34 2010-04-24 00:02:39.000 114 33276.87 269.83 2385.64 39.34 2010-04-24 00:02:40.000 114 33276.95 269.86 2385.66 39.34 2010-04-24 00:02:41.000 114 33276.90 269.86 2385.64 39.34 2010-04-24 00:02:42.000 114 33276.96 269.87 2385.60 39.34 2010-04-24 00:02:43.000 114 33276.93 269.85 2385.66 39.34 2010-04-24 00:02:44.000 114 33276.97 269.83 2385.64 39.34 2010-04-24 00:02:45.000 114 33277.05 269.85 2385.62 39.34 2010-04-24 00:02:46.000 114 33276.96 269.87 2385.64 39.34 2010-04-24 00:02:47.000 114 33276.93 269.87 2385.64 39.34 2010-04-24 00:02:48.000 114 33276.92 269.85 2385.56 39.34 2010-04-24 00:02:49.000 114 33277.06 269.87 2385.57 39.34 2010-04-24 00:02:50.000 114 33276.93 269.88 2385.59 39.34 2010-04-24 00:02:51.000 114 33276.94 269.90 2385.59 39.34 2010-04-24 00:02:52.000 114 33277.01 269.84 2385.56 39.34 2010-04-24 00:02:53.000 114 33277.00 269.86 2385.59 39.34 2010-04-24 00:02:54.000 114 33276.96 269.86 2385.62 39.34 2010-04-24 00:02:55.000 114 33276.97 269.90 2385.62 39.34 2010-04-24 00:02:56.000 114 33276.96 269.84 2385.59 39.34 2010-04-24 00:02:57.000 114 33276.91 269.87 2385.60 39.34 2010-04-24 00:02:58.000 114 33276.97 269.92 2385.57 39.34 2010-04-24 00:02:59.000 114 33277.09 269.87 2385.68 39.34 2010-04-24 00:03:00.000 114 33276.96 269.86 2385.69 39.34 2010-04-24 00:03:01.000 114 33276.94 269.89 2385.64 39.34 2010-04-24 00:03:02.000 114 33276.94 269.91 2385.63 39.34 2010-04-24 00:03:03.000 114 33276.92 269.86 2385.72 39.34 2010-04-24 00:03:04.000 114 33276.96 269.91 2385.66 39.34 2010-04-24 00:03:05.000 114 33277.07 269.89 2385.68 39.34 2010-04-24 00:03:06.000 114 33276.97 269.86 2385.67 39.34 2010-04-24 00:03:07.000 114 33276.99 269.91 2385.66 39.34 2010-04-24 00:03:08.000 114 33276.92 269.90 2385.68 39.34 2010-04-24 00:03:09.000 114 33276.92 269.83 2385.59 39.34 2010-04-24 00:03:10.000 114 33277.02 269.88 2385.72 39.34 2010-04-24 00:03:11.000 114 33277.02 269.90 2385.67 39.34 2010-04-24 00:03:12.000 114 33276.92 269.89 2385.68 39.34 2010-04-24 00:03:13.000 114 33276.89 269.84 2385.60 39.34 2010-04-24 00:03:14.000 114 33276.81 269.91 2385.63 39.34 2010-04-24 00:03:15.000 114 33276.87 269.90 2385.62 39.34 2010-04-24 00:03:16.000 114 33276.99 269.89 2385.56 39.34 2010-04-24 00:03:17.000 114 33276.82 269.92 2385.67 39.34 2010-04-24 00:03:18.000 114 33276.84 269.88 2385.59 39.34 2010-04-24 00:03:19.000 114 33276.95 269.90 2385.72 39.34 2010-04-24 00:03:20.000 114 33276.93 269.90 2385.62 39.34 2010-04-24 00:03:21.000 114 33276.84 269.87 2385.56 39.34 2010-04-24 00:03:22.000 114 33276.77 269.86 2385.66 39.34 2010-04-24 00:03:23.000 114 33276.81 269.92 2385.65 39.34 2010-04-24 00:03:24.000 114 33276.81 269.88 2385.63 39.34 2010-04-24 00:03:25.000 114 33276.81 269.89 2385.61 39.34 2010-04-24 00:03:26.000 114 33276.85 269.90 2385.77 39.34 2010-04-24 00:03:27.000 114 33276.83 269.88 2385.67 39.34 2010-04-24 00:03:28.000 114 33276.81 269.90 2385.60 39.34 2010-04-24 00:03:29.000 114 33276.78 269.89 2385.70 39.34 2010-04-24 00:03:30.000 114 33276.83 269.89 2385.68 39.34 2010-04-24 00:03:31.000 114 33276.87 269.87 2385.69 39.34 2010-04-24 00:03:32.000 114 33276.82 269.88 2385.78 39.34 2010-04-24 00:03:33.000 114 33276.78 269.89 2385.68 39.34 2010-04-24 00:03:34.000 114 33276.84 269.87 2385.69 39.34 2010-04-24 00:03:35.000 114 33276.79 269.88 2385.63 39.34 2010-04-24 00:03:36.000 114 33276.85 269.88 2385.69 39.34 2010-04-24 00:03:37.000 114 33276.79 269.92 2385.73 39.34 2010-04-24 00:03:38.000 114 33276.83 269.89 2385.68 39.34 2010-04-24 00:03:39.000 114 33276.74 269.88 2385.75 39.34 2010-04-24 00:03:40.000 114 33276.69 269.90 2385.70 39.34 2010-04-24 00:03:41.000 114 33276.76 269.89 2385.60 39.34 2010-04-24 00:03:42.000 114 33276.71 269.89 2385.66 39.34 2010-04-24 00:03:43.000 114 33276.72 269.88 2385.66 39.34 2010-04-24 00:03:44.000 114 33276.75 269.92 2385.63 39.34 2010-04-24 00:03:45.000 114 33276.60 269.91 2385.64 39.34 2010-04-24 00:03:46.000 114 33276.79 269.89 2385.73 39.34 2010-04-24 00:03:47.000 114 33276.77 269.88 2385.67 39.34 2010-04-24 00:03:48.000 114 33276.72 269.86 2385.65 39.34 2010-04-24 00:03:49.000 114 33276.84 269.92 2385.73 39.34 2010-04-24 00:03:50.000 114 33276.69 269.88 2385.65 39.34 2010-04-24 00:03:51.000 114 33276.68 269.92 2385.63 39.34 2010-04-24 00:03:52.000 114 33276.69 269.92 2385.68 39.34 2010-04-24 00:03:53.000 114 33276.77 269.89 2385.66 39.34 2010-04-24 00:03:54.000 114 33276.68 269.88 2385.57 39.34 2010-04-24 00:03:55.000 114 33276.66 269.98 2385.69 39.34 2010-04-24 00:03:56.000 114 33276.64 269.93 2385.61 39.34 2010-04-24 00:03:57.000 114 33276.66 269.91 2385.68 39.34 2010-04-24 00:03:58.000 114 33276.69 269.96 2385.65 39.34 2010-04-24 00:03:59.000 114 33276.63 269.94 2385.66 39.34 2010-04-24 00:04:00.000 114 33276.61 269.91 2385.64 39.34 2010-04-24 00:04:01.000 114 33276.61 269.93 2385.66 39.34 2010-04-24 00:04:02.000 114 33276.53 269.95 2385.78 39.34 2010-04-24 00:04:03.000 114 33276.55 269.95 2385.71 39.34 2010-04-24 00:04:04.000 114 33276.60 269.95 2385.79 39.34 2010-04-24 00:04:05.000 114 33276.54 269.95 2385.74 39.34 2010-04-24 00:04:06.000 114 33276.55 269.93 2385.70 39.34 2010-04-24 00:04:07.000 114 33276.48 269.99 2385.75 39.34 2010-04-24 00:04:08.000 114 33276.49 269.99 2385.76 39.34 2010-04-24 00:04:09.000 114 33276.53 270.01 2385.72 39.34 2010-04-24 00:04:10.000 114 33276.54 270.01 2385.75 39.34 2010-04-24 00:04:11.000 114 33276.56 269.99 2385.78 39.34 2010-04-24 00:04:12.000 114 33276.49 269.96 2385.76 39.34 2010-04-24 00:04:13.000 114 33276.44 270.00 2385.78 39.34 2010-04-24 00:04:14.000 114 33276.45 269.99 2385.72 39.34 2010-04-24 00:04:15.000 114 33276.53 269.97 2385.75 39.34 2010-04-24 00:04:16.000 114 33276.37 270.01 2385.80 39.34 2010-04-24 00:04:17.000 114 33276.49 269.99 2385.77 39.34 2010-04-24 00:04:18.000 114 33276.43 270.00 2385.74 39.34 2010-04-24 00:04:19.000 114 33276.47 270.00 2385.77 39.34 2010-04-24 00:04:20.000 114 33276.41 270.01 2385.79 39.34 2010-04-24 00:04:21.000 114 33276.46 269.99 2385.66 39.34 2010-04-24 00:04:22.000 114 33276.41 270.01 2385.64 39.34 2010-04-24 00:04:23.000 114 33276.41 270.01 2385.82 39.34 2010-04-24 00:04:24.000 114 33276.37 269.99 2385.80 39.34 2010-04-24 00:04:25.000 114 33276.44 269.96 2385.82 39.34 2010-04-24 00:04:26.000 114 33276.44 270.05 2385.73 39.34 2010-04-24 00:04:27.000 114 33276.46 270.02 2385.76 39.34 2010-04-24 00:04:28.000 114 33276.39 270.01 2385.76 39.34 2010-04-24 00:04:29.000 114 33276.46 270.04 2385.69 39.34 2010-04-24 00:04:30.000 114 33276.41 270.03 2385.69 39.34 2010-04-24 00:04:31.000 114 33276.41 270.04 2385.83 39.34 2010-04-24 00:04:32.000 114 33276.29 270.02 2385.91 39.34 2010-04-24 00:04:33.000 114 33276.36 270.01 2385.78 39.34 2010-04-24 00:04:34.000 114 33276.42 270.01 2385.78 39.34 2010-04-24 00:04:35.000 114 33276.48 270.02 2385.84 39.34 2010-04-24 00:04:36.000 114 33276.41 270.04 2385.83 39.34 2010-04-24 00:04:37.000 114 33276.49 270.04 2385.81 39.34 2010-04-24 00:04:38.000 114 33276.40 270.05 2385.70 39.34 2010-04-24 00:04:39.000 114 33276.41 270.02 2385.83 39.34 2010-04-24 00:04:40.000 114 33276.32 270.03 2385.83 39.34 2010-04-24 00:04:41.000 114 33276.34 270.09 2385.70 39.34 2010-04-24 00:04:42.000 114 33276.36 270.09 2385.73 39.34 2010-04-24 00:04:43.000 114 33276.42 270.02 2385.76 39.34 2010-04-24 00:04:44.000 114 33276.34 270.00 2385.75 39.34 2010-04-24 00:04:45.000 114 33276.29 270.08 2385.80 39.34 2010-04-24 00:04:46.000 114 33276.35 270.07 2385.72 39.34 2010-04-24 00:04:47.000 114 33276.40 270.06 2385.84 39.34 2010-04-24 00:04:48.000 114 33276.28 270.05 2385.79 39.34 2010-04-24 00:04:49.000 114 33276.25 270.06 2385.79 39.34 2010-04-24 00:04:50.000 114 33276.29 270.04 2385.80 39.34 2010-04-24 00:04:51.000 114 33276.37 270.08 2385.81 39.34 2010-04-24 00:04:52.000 114 33276.19 270.06 2385.80 39.34 2010-04-24 00:04:53.000 114 33276.30 270.06 2385.73 39.34 2010-04-24 00:04:54.000 114 33276.30 270.07 2385.78 39.34 2010-04-24 00:04:55.000 114 33276.31 270.07 2385.76 39.34 2010-04-24 00:04:56.000 114 33276.31 270.11 2385.72 39.34 2010-04-24 00:04:57.000 114 33276.25 270.11 2385.72 39.34 2010-04-24 00:04:58.000 114 33276.27 270.09 2385.85 39.34 2010-04-24 00:04:59.000 114 33276.32 270.07 2385.81 39.34 2010-04-24 00:05:00.000 114 33276.24 270.05 2385.77 39.34 2010-04-24 00:05:01.000 114 33276.19 270.09 2385.73 39.34 2010-04-24 00:05:02.000 114 33276.21 270.09 2385.79 39.34 2010-04-24 00:05:03.000 114 33276.25 270.08 2385.79 39.34 2010-04-24 00:05:04.000 114 33276.21 270.10 2385.77 39.34 2010-04-24 00:05:05.000 114 33276.18 270.10 2385.86 39.34 2010-04-24 00:05:06.000 114 33276.21 270.10 2385.75 39.34 2010-04-24 00:05:07.000 114 33276.10 270.11 2385.73 39.34 2010-04-24 00:05:08.000 114 33276.21 270.09 2385.78 39.34 2010-04-24 00:05:09.000 114 33276.18 270.07 2385.73 39.34 2010-04-24 00:05:10.000 114 33276.16 270.06 2385.84 39.34 2010-04-24 00:05:11.000 114 33276.18 270.10 2385.79 39.34 2010-04-24 00:05:12.000 114 33276.24 270.15 2385.79 39.34 2010-04-24 00:05:13.000 114 33276.18 270.12 2385.80 39.34 2010-04-24 00:05:14.000 114 33276.20 270.08 2385.84 39.34 2010-04-24 00:05:15.000 114 33276.17 270.09 2385.77 39.34 2010-04-24 00:05:16.000 114 33276.10 270.05 2385.77 39.34 2010-04-24 00:05:17.000 114 33276.18 270.05 2385.78 39.34 2010-04-24 00:05:18.000 114 33276.14 270.09 2385.89 39.34 2010-04-24 00:05:19.000 114 33276.15 270.09 2385.83 39.34 2010-04-24 00:05:20.000 114 33276.16 270.10 2385.83 39.34 2010-04-24 00:05:21.000 114 33276.24 270.04 2385.82 39.34 2010-04-24 00:05:22.000 114 33276.14 270.06 2385.76 39.34 2010-04-24 00:05:23.000 114 33276.12 270.09 2385.78 39.34 2010-04-24 00:05:24.000 114 33276.24 270.08 2385.80 39.34 2010-04-24 00:05:25.000 114 33276.15 270.03 2385.77 39.34 2010-04-24 00:05:26.000 114 33276.16 270.01 2385.82 39.34 2010-04-24 00:05:27.000 114 33276.12 270.08 2385.83 39.34 2010-04-24 00:05:28.000 114 33275.96 270.08 2385.68 39.34 2010-04-24 00:05:29.000 114 33276.11 270.06 2385.84 39.34 2010-04-24 00:05:30.000 114 33276.11 270.06 2385.78 39.34 2010-04-24 00:05:31.000 114 33276.13 270.08 2385.81 39.34 2010-04-24 00:05:32.000 114 33276.07 270.06 2385.76 39.34 2010-04-24 00:05:33.000 114 33276.09 270.06 2385.73 39.34 2010-04-24 00:05:34.000 114 33276.14 270.06 2385.83 39.34 2010-04-24 00:05:35.000 114 33276.09 270.10 2385.70 39.34 2010-04-24 00:05:36.000 114 33276.10 270.06 2385.71 39.34 2010-04-24 00:05:37.000 114 33276.15 270.08 2385.74 39.34 2010-04-24 00:05:38.000 114 33276.21 270.05 2385.84 39.34 2010-04-24 00:05:39.000 114 33276.16 270.08 2385.77 39.34 2010-04-24 00:05:40.000 114 33276.17 270.06 2385.73 39.34 2010-04-24 00:05:41.000 114 33276.15 270.01 2385.70 39.34 2010-04-24 00:05:42.000 114 33276.12 270.09 2385.76 39.34 2010-04-24 00:05:43.000 114 33276.06 270.11 2385.76 39.34 2010-04-24 00:05:44.000 114 33276.04 270.08 2385.82 39.34 2010-04-24 00:05:45.000 114 33276.09 270.06 2385.83 39.34 2010-04-24 00:05:46.000 114 33275.99 270.09 2385.82 39.34 2010-04-24 00:05:47.000 114 33276.04 270.06 2385.76 39.34 2010-04-24 00:05:48.000 114 33276.04 270.07 2385.75 39.34 2010-04-24 00:05:49.000 114 33275.97 270.06 2385.68 39.34 2010-04-24 00:05:50.000 114 33276.04 270.06 2385.73 39.34 2010-04-24 00:05:51.000 114 33276.06 270.04 2385.69 39.34 2010-04-24 00:05:52.000 114 33275.98 270.06 2385.78 39.34 2010-04-24 00:05:53.000 114 33276.03 270.10 2385.72 39.34 2010-04-24 00:05:54.000 114 33275.90 270.09 2385.76 39.34 2010-04-24 00:05:55.000 114 33275.98 270.10 2385.75 39.34 2010-04-24 00:05:56.000 114 33275.99 270.06 2385.79 39.34 2010-04-24 00:05:57.000 114 33276.01 270.05 2385.72 39.34 2010-04-24 00:05:58.000 114 33276.00 270.08 2385.82 39.34 2010-04-24 00:05:59.000 114 33275.99 270.07 2385.70 39.34 2010-04-24 00:06:00.000 114 33275.99 270.07 2385.81 39.34 2010-04-24 00:06:01.000 114 33275.93 270.06 2385.79 39.34 2010-04-24 00:06:02.000 114 33275.96 270.06 2385.79 39.34 2010-04-24 00:06:03.000 114 33275.94 270.10 2385.76 39.34 2010-04-24 00:06:04.000 114 33275.87 270.04 2385.73 39.34 2010-04-24 00:06:05.000 114 33276.03 270.04 2385.78 39.34 2010-04-24 00:06:06.000 114 33275.99 270.12 2385.69 39.34 2010-04-24 00:06:07.000 114 33275.96 270.10 2385.72 39.34 2010-04-24 00:06:08.000 114 33275.90 270.08 2385.81 39.34 2010-04-24 00:06:09.000 114 33276.00 270.10 2385.82 39.34 2010-04-24 00:06:10.000 114 33275.90 270.08 2385.79 39.34 2010-04-24 00:06:11.000 114 33276.01 270.09 2385.81 39.34 2010-04-24 00:06:12.000 114 33275.99 270.07 2385.72 39.34 2010-04-24 00:06:13.000 114 33275.98 270.08 2385.81 39.34 2010-04-24 00:06:14.000 114 33275.96 270.06 2385.81 39.34 2010-04-24 00:06:15.000 114 33275.93 270.07 2385.72 39.34 2010-04-24 00:06:16.000 114 33276.03 270.02 2385.72 39.34 2010-04-24 00:06:17.000 114 33276.02 270.08 2385.73 39.34 2010-04-24 00:06:18.000 114 33275.87 270.06 2385.77 39.34 2010-04-24 00:06:19.000 114 33275.92 270.05 2385.72 39.34 2010-04-24 00:06:20.000 114 33276.00 270.07 2385.74 39.34 2010-04-24 00:06:21.000 114 33275.90 270.07 2385.76 39.34 2010-04-24 00:06:22.000 114 33275.99 270.05 2385.76 39.34 2010-04-24 00:06:23.000 114 33275.94 270.08 2385.79 39.34 2010-04-24 00:06:24.000 114 33275.95 270.08 2385.68 39.34 2010-04-24 00:06:25.000 114 33275.92 270.08 2385.68 39.34 2010-04-24 00:06:26.000 114 33275.97 270.05 2385.78 39.34 2010-04-24 00:06:27.000 114 33275.90 270.10 2385.69 39.34 2010-04-24 00:06:28.000 114 33275.90 270.09 2385.79 39.34 2010-04-24 00:06:29.000 114 33275.94 270.08 2385.82 39.34 2010-04-24 00:06:30.000 114 33276.03 270.09 2385.75 39.34 2010-04-24 00:06:31.000 114 33275.85 270.04 2385.71 39.34 2010-04-24 00:06:32.000 114 33275.98 270.05 2385.77 39.34 2010-04-24 00:06:33.000 114 33275.85 270.10 2385.82 39.34 2010-04-24 00:06:34.000 114 33275.93 270.06 2385.72 39.34 2010-04-24 00:06:35.000 114 33275.81 270.10 2385.75 39.34 2010-04-24 00:06:36.000 114 33275.87 270.06 2385.75 39.34 2010-04-24 00:06:37.000 114 33275.86 270.04 2385.74 39.34 2010-04-24 00:06:38.000 114 33275.88 270.10 2385.71 39.34 2010-04-24 00:06:39.000 114 33275.94 270.09 2385.72 39.34 2010-04-24 00:06:40.000 114 33275.85 270.11 2385.73 39.34 2010-04-24 00:06:41.000 114 33275.92 270.10 2385.71 39.34 2010-04-24 00:06:42.000 114 33275.84 270.12 2385.77 39.34 2010-04-24 00:06:43.000 114 33275.84 270.14 2385.73 39.34 2010-04-24 00:06:44.000 114 33275.83 270.10 2385.76 39.34 2010-04-24 00:06:45.000 114 33275.73 270.08 2385.79 39.34 2010-04-24 00:06:46.000 114 33275.72 270.12 2385.78 39.34 2010-04-24 00:06:47.000 114 33275.79 270.10 2385.78 39.34 2010-04-24 00:06:48.000 114 33275.70 270.09 2385.70 39.34 2010-04-24 00:06:49.000 114 33275.64 270.09 2385.75 39.34 2010-04-24 00:06:50.000 114 33275.70 270.09 2385.79 39.34 2010-04-24 00:06:51.000 114 33275.61 270.08 2385.77 39.34 2010-04-24 00:06:52.000 114 33275.63 270.15 2385.73 39.34 2010-04-24 00:06:53.000 114 33275.64 270.14 2385.76 39.34 2010-04-24 00:06:54.000 114 33275.64 270.14 2385.79 39.34 2010-04-24 00:06:55.000 114 33275.57 270.13 2385.78 39.34 2010-04-24 00:06:56.000 114 33275.53 270.12 2385.72 39.34 2010-04-24 00:06:57.000 114 33275.57 270.12 2385.78 39.34 2010-04-24 00:06:58.000 114 33275.65 270.10 2385.83 39.34 2010-04-24 00:06:59.000 114 33275.53 270.10 2385.75 39.34 2010-04-24 00:07:00.000 114 33275.52 270.09 2385.79 39.34 2010-04-24 00:07:01.000 114 33275.44 270.05 2385.78 39.34 2010-04-24 00:07:02.000 114 33275.56 270.14 2385.88 39.34 2010-04-24 00:07:03.000 114 33275.54 270.14 2385.88 39.34 2010-04-24 00:07:04.000 114 33275.60 270.12 2385.77 39.34 2010-04-24 00:07:05.000 114 33275.51 270.15 2385.81 39.34 2010-04-24 00:07:06.000 114 33275.51 270.14 2385.81 39.34 2010-04-24 00:07:07.000 114 33275.57 270.10 2385.78 39.34 2010-04-24 00:07:08.000 114 33275.57 270.11 2385.90 39.34 2010-04-24 00:07:09.000 114 33275.50 270.11 2385.79 39.34 2010-04-24 00:07:10.000 114 33275.50 270.14 2385.76 39.34 2010-04-24 00:07:11.000 114 33275.53 270.10 2385.72 39.34 2010-04-24 00:07:12.000 114 33275.58 270.10 2385.87 39.34 2010-04-24 00:07:13.000 114 33275.52 270.10 2385.83 39.34 2010-04-24 00:07:14.000 114 33275.48 270.15 2385.81 39.34 2010-04-24 00:07:15.000 114 33275.56 270.10 2385.73 39.34 2010-04-24 00:07:16.000 114 33275.51 270.16 2385.86 39.34 2010-04-24 00:07:17.000 114 33275.57 270.11 2385.82 39.34 2010-04-24 00:07:18.000 114 33275.57 270.13 2385.79 39.34 2010-04-24 00:07:19.000 114 33275.51 270.15 2385.81 39.34 2010-04-24 00:07:20.000 114 33275.52 270.12 2385.72 39.34 2010-04-24 00:07:21.000 114 33275.54 270.14 2385.79 39.34 2010-04-24 00:07:22.000 114 33275.51 270.12 2385.76 39.34 2010-04-24 00:07:23.000 114 33275.48 270.14 2385.85 39.34 2010-04-24 00:07:24.000 114 33275.50 270.09 2385.80 39.34 2010-04-24 00:07:25.000 114 33275.47 270.09 2385.84 39.34 2010-04-24 00:07:26.000 114 33275.51 270.13 2385.84 39.34 2010-04-24 00:07:27.000 114 33275.50 270.14 2385.83 39.34 2010-04-24 00:07:28.000 114 33275.51 270.17 2385.73 39.34 2010-04-24 00:07:29.000 114 33275.44 270.12 2385.79 39.34 2010-04-24 00:07:30.000 114 33275.43 270.16 2385.84 39.34 2010-04-24 00:07:31.000 114 33275.44 270.16 2385.72 39.34 2010-04-24 00:07:32.000 114 33275.41 270.12 2385.76 39.34 2010-04-24 00:07:33.000 114 33275.47 270.16 2385.70 39.34 2010-04-24 00:07:34.000 114 33275.45 270.13 2385.78 39.34 2010-04-24 00:07:35.000 114 33275.42 270.14 2385.91 39.34 2010-04-24 00:07:36.000 114 33275.32 270.15 2385.76 39.34 2010-04-24 00:07:37.000 114 33275.39 270.14 2385.75 39.34 2010-04-24 00:07:38.000 114 33275.36 270.18 2385.76 39.34 2010-04-24 00:07:39.000 114 33275.39 270.12 2385.81 39.34 2010-04-24 00:07:40.000 114 33275.38 270.17 2385.75 39.34 2010-04-24 00:07:41.000 114 33275.30 270.13 2385.81 39.34 2010-04-24 00:07:42.000 114 33275.39 270.14 2385.73 39.34 2010-04-24 00:07:43.000 114 33275.27 270.14 2385.71 39.34 2010-04-24 00:07:44.000 114 33275.38 270.10 2385.66 39.34 2010-04-24 00:07:45.000 114 33275.33 270.17 2385.76 39.34 2010-04-24 00:07:46.000 114 33275.42 270.15 2385.79 39.34 2010-04-24 00:07:47.000 114 33275.33 270.12 2385.73 39.34 2010-04-24 00:07:48.000 114 33275.26 270.12 2385.76 39.34 2010-04-24 00:07:49.000 114 33275.31 270.10 2385.77 39.34 2010-04-24 00:07:50.000 114 33275.33 270.13 2385.81 39.34 2010-04-24 00:07:51.000 114 33275.36 270.10 2385.78 39.34 2010-04-24 00:07:52.000 114 33275.30 270.11 2385.81 39.34 2010-04-24 00:07:53.000 114 33275.33 270.11 2385.74 39.34 2010-04-24 00:07:54.000 114 33275.38 270.12 2385.69 39.34 2010-04-24 00:07:55.000 114 33275.29 270.16 2385.68 39.34 2010-04-24 00:07:56.000 114 33275.33 270.13 2385.83 39.34 2010-04-24 00:07:57.000 114 33275.28 270.11 2385.74 39.34 2010-04-24 00:07:58.000 114 33275.25 270.15 2385.78 39.34 2010-04-24 00:07:59.000 114 33275.34 270.14 2385.75 39.34 2010-04-24 00:08:00.000 114 33275.26 270.10 2385.82 39.34 2010-04-24 00:08:01.000 114 33275.33 270.08 2385.75 39.34 2010-04-24 00:08:02.000 114 33275.26 270.06 2385.75 39.34 2010-04-24 00:08:03.000 114 33275.35 270.14 2385.75 39.34 2010-04-24 00:08:04.000 114 33275.47 270.11 2385.73 39.34 2010-04-24 00:08:05.000 114 33275.23 270.14 2385.77 39.34 2010-04-24 00:08:06.000 114 33275.39 270.13 2385.69 39.34 2010-04-24 00:08:07.000 114 33275.26 270.12 2385.70 39.34 2010-04-24 00:08:08.000 114 33275.25 270.15 2385.76 39.34 2010-04-24 00:08:09.000 114 33275.32 270.14 2385.84 39.34 2010-04-24 00:08:10.000 114 33275.27 270.10 2385.78 39.34 2010-04-24 00:08:11.000 114 33275.33 270.16 2385.72 39.34 2010-04-24 00:08:12.000 114 33275.32 270.14 2385.73 39.34 2010-04-24 00:08:13.000 114 33275.29 270.16 2385.72 39.34 2010-04-24 00:08:14.000 114 33275.33 270.18 2385.81 39.34 2010-04-24 00:08:15.000 114 33275.32 270.17 2385.74 39.34 2010-04-24 00:08:16.000 114 33275.37 270.12 2385.82 39.34 2010-04-24 00:08:17.000 114 33275.23 270.15 2385.76 39.34 2010-04-24 00:08:18.000 114 33275.31 270.17 2385.76 39.34 2010-04-24 00:08:19.000 114 33275.28 270.12 2385.73 39.34 2010-04-24 00:08:20.000 114 33275.22 270.14 2385.77 39.34 2010-04-24 00:08:21.000 114 33275.25 270.15 2385.79 39.34 2010-04-24 00:08:22.000 114 33275.20 270.13 2385.76 39.34 2010-04-24 00:08:23.000 114 33275.30 270.14 2385.74 39.34 2010-04-24 00:08:24.000 114 33275.19 270.18 2385.78 39.34 2010-04-24 00:08:25.000 114 33275.26 270.16 2385.77 39.34 2010-04-24 00:08:26.000 114 33275.30 270.19 2385.80 39.34 2010-04-24 00:08:27.000 114 33275.24 270.16 2385.68 39.34 2010-04-24 00:08:28.000 114 33275.26 270.16 2385.68 39.34 2010-04-24 00:08:29.000 114 33275.24 270.21 2385.77 39.34 2010-04-24 00:08:30.000 114 33275.20 270.14 2385.67 39.34 2010-04-24 00:08:31.000 114 33275.13 270.15 2385.72 39.34 2010-04-24 00:08:32.000 114 33275.16 270.17 2385.78 39.34 2010-04-24 00:08:33.000 114 33275.19 270.21 2385.88 39.34 2010-04-24 00:08:34.000 114 33275.19 270.24 2385.79 39.34 2010-04-24 00:08:35.000 114 33275.23 270.19 2385.81 39.34 2010-04-24 00:08:36.000 114 33275.22 270.19 2385.92 39.34 2010-04-24 00:08:37.000 114 33275.17 270.21 2385.84 39.34 2010-04-24 00:08:38.000 114 33275.20 270.22 2385.81 39.34 2010-04-24 00:08:39.000 114 33275.20 270.22 2385.73 39.34 2010-04-24 00:08:40.000 114 33275.19 270.21 2385.84 39.34 2010-04-24 00:08:41.000 114 33275.21 270.22 2385.76 39.34 2010-04-24 00:08:42.000 114 33275.18 270.20 2385.80 39.34 2010-04-24 00:08:43.000 114 33275.11 270.20 2385.80 39.34 2010-04-24 00:08:44.000 114 33275.16 270.24 2385.80 39.34 2010-04-24 00:08:45.000 114 33275.26 270.19 2385.81 39.34 2010-04-24 00:08:46.000 114 33275.14 270.21 2385.80 39.34 2010-04-24 00:08:47.000 114 33275.20 270.23 2385.85 39.34 2010-04-24 00:08:48.000 114 33275.10 270.21 2385.77 39.34 2010-04-24 00:08:49.000 114 33275.20 270.19 2385.71 39.34 2010-04-24 00:08:50.000 114 33275.11 270.22 2385.78 39.34 2010-04-24 00:08:51.000 114 33275.15 270.21 2385.74 39.34 2010-04-24 00:08:52.000 114 33275.11 270.17 2385.69 39.34 2010-04-24 00:08:53.000 114 33275.18 270.21 2385.73 39.34 2010-04-24 00:08:54.000 114 33275.22 270.21 2385.80 39.34 2010-04-24 00:08:55.000 114 33275.16 270.21 2385.77 39.34 2010-04-24 00:08:56.000 114 33275.08 270.20 2385.88 39.34 2010-04-24 00:08:57.000 114 33275.05 270.21 2385.85 39.34 2010-04-24 00:08:58.000 114 33275.13 270.24 2385.78 39.34 2010-04-24 00:08:59.000 114 33275.19 270.19 2385.78 39.34 2010-04-24 00:09:00.000 114 33275.08 270.21 2385.76 39.34 2010-04-24 00:09:01.000 114 33275.14 270.14 2385.72 39.34 2010-04-24 00:09:02.000 114 33275.15 270.21 2385.77 39.34 2010-04-24 00:09:03.000 114 33275.17 270.16 2385.81 39.34 2010-04-24 00:09:04.000 114 33275.11 270.24 2385.84 39.34 2010-04-24 00:09:05.000 114 33275.18 270.19 2385.81 39.34 2010-04-24 00:09:06.000 114 33275.08 270.21 2385.76 39.34 2010-04-24 00:09:07.000 114 33275.10 270.23 2385.73 39.34 2010-04-24 00:09:08.000 114 33275.11 270.20 2385.75 39.34 2010-04-24 00:09:09.000 114 33275.14 270.20 2385.74 39.34 2010-04-24 00:09:10.000 114 33275.19 270.19 2385.76 39.34 2010-04-24 00:09:11.000 114 33275.04 270.22 2385.68 39.34 2010-04-24 00:09:12.000 114 33275.19 270.21 2385.84 39.34 2010-04-24 00:09:13.000 114 33275.08 270.20 2385.81 39.34 2010-04-24 00:09:14.000 114 33275.05 270.20 2385.82 39.34 2010-04-24 00:09:15.000 114 33275.14 270.21 2385.77 39.34 2010-04-24 00:09:16.000 114 33275.13 270.19 2385.72 39.34 2010-04-24 00:09:17.000 114 33274.97 270.15 2385.69 39.34 2010-04-24 00:09:18.000 114 33275.15 270.19 2385.72 39.34 2010-04-24 00:09:19.000 114 33275.09 270.15 2385.77 39.34 2010-04-24 00:09:20.000 114 33275.05 270.19 2385.69 39.34 2010-04-24 00:09:21.000 114 33275.03 270.19 2385.80 39.34 2010-04-24 00:09:22.000 114 33275.02 270.21 2385.70 39.34 2010-04-24 00:09:23.000 114 33275.01 270.17 2385.77 39.34 2010-04-24 00:09:24.000 114 33274.96 270.20 2385.71 39.34 2010-04-24 00:09:25.000 114 33274.98 270.18 2385.73 39.34 2010-04-24 00:09:26.000 114 33274.97 270.19 2385.80 39.34 2010-04-24 00:09:27.000 114 33274.91 270.20 2385.81 39.34 2010-04-24 00:09:28.000 114 33274.95 270.16 2385.71 39.34 2010-04-24 00:09:29.000 114 33274.94 270.17 2385.80 39.34 2010-04-24 00:09:30.000 114 33274.94 270.19 2385.70 39.34 2010-04-24 00:09:31.000 114 33274.94 270.19 2385.78 39.34 2010-04-24 00:09:32.000 114 33274.86 270.22 2385.79 39.34 2010-04-24 00:09:33.000 114 33274.86 270.19 2385.74 39.34 2010-04-24 00:09:34.000 114 33274.91 270.24 2385.73 39.34 2010-04-24 00:09:35.000 114 33274.94 270.23 2385.89 39.34 2010-04-24 00:09:36.000 114 33274.84 270.22 2385.83 39.34 2010-04-24 00:09:37.000 114 33274.91 270.21 2385.84 39.34 2010-04-24 00:09:38.000 114 33274.91 270.21 2385.77 39.34 2010-04-24 00:09:39.000 114 33274.83 270.19 2385.74 39.34 2010-04-24 00:09:40.000 114 33274.85 270.21 2385.76 39.34 2010-04-24 00:09:41.000 114 33274.86 270.21 2385.70 39.34 2010-04-24 00:09:42.000 114 33274.84 270.20 2385.76 39.34 2010-04-24 00:09:43.000 114 33274.82 270.16 2385.72 39.34 2010-04-24 00:09:44.000 114 33274.89 270.15 2385.69 39.34 2010-04-24 00:09:45.000 114 33274.86 270.21 2385.80 39.34 2010-04-24 00:09:46.000 114 33274.81 270.19 2385.77 39.34 2010-04-24 00:09:47.000 114 33274.85 270.17 2385.90 39.34 2010-04-24 00:09:48.000 114 33274.82 270.22 2385.84 39.34 2010-04-24 00:09:49.000 114 33274.82 270.22 2385.79 39.34 2010-04-24 00:09:50.000 114 33274.83 270.23 2385.76 39.34 2010-04-24 00:09:51.000 114 33274.87 270.19 2385.80 39.34 2010-04-24 00:09:52.000 114 33274.87 270.24 2385.80 39.34 2010-04-24 00:09:53.000 114 33274.83 270.20 2385.78 39.34 2010-04-24 00:09:54.000 114 33274.92 270.22 2385.79 39.34 2010-04-24 00:09:55.000 114 33274.86 270.21 2385.81 39.34 2010-04-24 00:09:56.000 114 33274.86 270.22 2385.82 39.34 2010-04-24 00:09:57.000 114 33274.85 270.18 2385.76 39.34 2010-04-24 00:09:58.000 114 33274.86 270.22 2385.78 39.34 2010-04-24 00:09:59.000 114 33274.74 270.22 2385.81 39.34 2010-04-24 00:10:00.000 114 33274.95 270.20 2385.79 39.34 2010-04-24 00:10:01.000 114 33274.91 270.15 2385.72 39.34 2010-04-24 00:10:02.000 114 33274.88 270.23 2385.84 39.34 2010-04-24 00:10:03.000 114 33274.85 270.19 2385.77 39.34 2010-04-24 00:10:04.000 114 33274.83 270.24 2385.76 39.34 2010-04-24 00:10:05.000 114 33274.84 270.23 2385.74 39.34 2010-04-24 00:10:06.000 114 33274.75 270.23 2385.77 39.34 2010-04-24 00:10:07.000 114 33274.75 270.22 2385.75 39.34 2010-04-24 00:10:08.000 114 33274.83 270.22 2385.85 39.34 2010-04-24 00:10:09.000 114 33274.90 270.22 2385.77 39.34 2010-04-24 00:10:10.000 114 33274.80 270.20 2385.79 39.34 2010-04-24 00:10:11.000 114 33274.83 270.24 2385.82 39.34 2010-04-24 00:10:12.000 114 33274.76 270.26 2385.72 39.34 2010-04-24 00:10:13.000 114 33274.81 270.26 2385.70 39.34 2010-04-24 00:10:14.000 114 33274.78 270.23 2385.84 39.34 2010-04-24 00:10:15.000 114 33274.87 270.23 2385.72 39.34 2010-04-24 00:10:16.000 114 33274.83 270.24 2385.84 39.34 2010-04-24 00:10:17.000 114 33274.82 270.26 2385.81 39.34 2010-04-24 00:10:18.000 114 33274.83 270.24 2385.80 39.34 2010-04-24 00:10:19.000 114 33274.73 270.25 2385.80 39.34 2010-04-24 00:10:20.000 114 33274.78 270.26 2385.84 39.34 2010-04-24 00:10:21.000 114 33274.81 270.25 2385.81 39.34 2010-04-24 00:10:22.000 114 33274.86 270.28 2385.79 39.34 2010-04-24 00:10:23.000 114 33274.73 270.27 2385.83 39.34 2010-04-24 00:10:24.000 114 33274.85 270.28 2385.81 39.34 2010-04-24 00:10:25.000 114 33274.78 270.26 2385.83 39.34 2010-04-24 00:10:26.000 114 33274.67 270.23 2385.81 39.34 2010-04-24 00:10:27.000 114 33274.67 270.28 2385.82 39.34 2010-04-24 00:10:28.000 114 33274.66 270.26 2385.84 39.34 2010-04-24 00:10:29.000 114 33274.74 270.26 2385.75 39.34 2010-04-24 00:10:30.000 114 33274.66 270.27 2385.76 39.34 2010-04-24 00:10:31.000 114 33274.64 270.26 2385.82 39.34 2010-04-24 00:10:32.000 114 33274.69 270.27 2385.76 39.34 2010-04-24 00:10:33.000 114 33274.70 270.30 2385.83 39.34 2010-04-24 00:10:34.000 114 33274.61 270.30 2385.84 39.34 2010-04-24 00:10:35.000 114 33274.68 270.29 2385.79 39.34 2010-04-24 00:10:36.000 114 33274.72 270.28 2385.82 39.34 2010-04-24 00:10:37.000 114 33274.65 270.23 2385.80 39.34 2010-04-24 00:10:38.000 114 33274.69 270.30 2385.82 39.34 2010-04-24 00:10:39.000 114 33274.72 270.27 2385.75 39.34 2010-04-24 00:10:40.000 114 33274.66 270.30 2385.79 39.34 2010-04-24 00:10:41.000 114 33274.81 270.31 2385.78 39.34 2010-04-24 00:10:42.000 114 33274.64 270.30 2385.77 39.34 2010-04-24 00:10:43.000 114 33274.67 270.31 2385.78 39.34 2010-04-24 00:10:44.000 114 33274.73 270.26 2385.84 39.34 2010-04-24 00:10:45.000 114 33274.72 270.28 2385.77 39.34 2010-04-24 00:10:46.000 114 33274.72 270.27 2385.70 39.34 2010-04-24 00:10:47.000 114 33274.76 270.30 2385.81 39.34 2010-04-24 00:10:48.000 114 33274.66 270.28 2385.78 39.34 2010-04-24 00:10:49.000 114 33274.78 270.27 2385.79 39.34 2010-04-24 00:10:50.000 114 33274.75 270.33 2385.72 39.34 2010-04-24 00:10:51.000 114 33274.79 270.27 2385.75 39.34 2010-04-24 00:10:52.000 114 33274.77 270.30 2385.75 39.34 2010-04-24 00:10:53.000 114 33274.81 270.30 2385.79 39.34 2010-04-24 00:10:54.000 114 33274.80 270.32 2385.76 39.34 2010-04-24 00:10:55.000 114 33274.76 270.30 2385.75 39.34 2010-04-24 00:10:56.000 114 33274.76 270.32 2385.71 39.34 2010-04-24 00:10:57.000 114 33274.73 270.28 2385.73 39.34 2010-04-24 00:10:58.000 114 33274.67 270.33 2385.73 39.34 2010-04-24 00:10:59.000 114 33274.76 270.30 2385.73 39.34 2010-04-24 00:11:00.000 114 33274.70 270.28 2385.71 39.34 2010-04-24 00:11:01.000 114 33274.74 270.30 2385.75 39.34 2010-04-24 00:11:02.000 114 33274.75 270.28 2385.83 39.34 2010-04-24 00:11:03.000 114 33274.63 270.28 2385.78 39.34 2010-04-24 00:11:04.000 114 33274.73 270.32 2385.74 39.34 2010-04-24 00:11:05.000 114 33274.71 270.29 2385.81 39.34 2010-04-24 00:11:06.000 114 33274.70 270.30 2385.73 39.34 2010-04-24 00:11:07.000 114 33274.70 270.30 2385.71 39.34 2010-04-24 00:11:08.000 114 33274.75 270.27 2385.79 39.34 2010-04-24 00:11:09.000 114 33274.66 270.34 2385.70 39.34 2010-04-24 00:11:10.000 114 33274.64 270.30 2385.76 39.34 2010-04-24 00:11:11.000 114 33274.72 270.32 2385.74 39.34 2010-04-24 00:11:12.000 114 33274.66 270.30 2385.63 39.34 2010-04-24 00:11:13.000 114 33274.67 270.29 2385.63 39.34 2010-04-24 00:11:14.000 114 33274.69 270.32 2385.78 39.34 2010-04-24 00:11:15.000 114 33274.62 270.33 2385.65 39.34 2010-04-24 00:11:16.000 114 33274.67 270.28 2385.88 39.34 2010-04-24 00:11:17.000 114 33274.57 270.31 2385.78 39.34 2010-04-24 00:11:18.000 114 33274.56 270.30 2385.78 39.34 2010-04-24 00:11:19.000 114 33274.63 270.30 2385.75 39.34 2010-04-24 00:11:20.000 114 33274.66 270.33 2385.74 39.34 2010-04-24 00:11:21.000 114 33274.58 270.32 2385.66 39.34 2010-04-24 00:11:22.000 114 33274.64 270.30 2385.68 39.34 2010-04-24 00:11:23.000 114 33274.61 270.33 2385.75 39.34 2010-04-24 00:11:24.000 114 33274.68 270.32 2385.72 39.34 2010-04-24 00:11:25.000 114 33274.57 270.34 2385.72 39.34 2010-04-24 00:11:26.000 114 33274.69 270.34 2385.74 39.34 2010-04-24 00:11:27.000 114 33274.63 270.32 2385.75 39.34 2010-04-24 00:11:28.000 114 33274.61 270.33 2385.75 39.34 2010-04-24 00:11:29.000 114 33274.69 270.35 2385.79 39.34 2010-04-24 00:11:30.000 114 33274.64 270.36 2385.77 39.34 2010-04-24 00:11:31.000 114 33274.70 270.30 2385.79 39.34 2010-04-24 00:11:32.000 114 33274.58 270.29 2385.84 39.34 2010-04-24 00:11:33.000 114 33274.71 270.34 2385.86 39.34 2010-04-24 00:11:34.000 114 33274.68 270.35 2385.78 39.34 2010-04-24 00:11:35.000 114 33274.56 270.31 2385.79 39.34 2010-04-24 00:11:36.000 114 33274.67 270.34 2385.81 39.34 2010-04-24 00:11:37.000 114 33274.65 270.33 2385.70 39.34 2010-04-24 00:11:38.000 114 33274.56 270.35 2385.76 39.34 2010-04-24 00:11:39.000 114 33274.70 270.33 2385.84 39.34 2010-04-24 00:11:40.000 114 33274.64 270.34 2385.76 39.34 2010-04-24 00:11:41.000 114 33274.60 270.30 2385.81 39.34 2010-04-24 00:11:42.000 114 33274.63 270.40 2385.77 39.34 2010-04-24 00:11:43.000 114 33274.56 270.37 2385.73 39.34 2010-04-24 00:11:44.000 114 33274.54 270.39 2385.85 39.34 2010-04-24 00:11:45.000 114 33274.61 270.38 2385.73 39.34 2010-04-24 00:11:46.000 114 33274.57 270.38 2385.70 39.34 2010-04-24 00:11:47.000 114 33274.72 270.35 2385.75 39.34 2010-04-24 00:11:48.000 114 33274.56 270.37 2385.80 39.34 2010-04-24 00:11:49.000 114 33274.61 270.38 2385.79 39.34 2010-04-24 00:11:50.000 114 33274.60 270.37 2385.72 39.34 2010-04-24 00:11:51.000 114 33274.52 270.37 2385.76 39.34 2010-04-24 00:11:52.000 114 33274.54 270.34 2385.76 39.34 2010-04-24 00:11:53.000 114 33274.60 270.38 2385.71 39.34 2010-04-24 00:11:54.000 114 33274.58 270.36 2385.78 39.34 2010-04-24 00:11:55.000 114 33274.54 270.33 2385.71 39.34 2010-04-24 00:11:56.000 114 33274.57 270.36 2385.63 39.34 2010-04-24 00:11:57.000 114 33274.62 270.42 2385.76 39.34 2010-04-24 00:11:58.000 114 33274.54 270.39 2385.68 39.34 2010-04-24 00:11:59.000 114 33274.51 270.40 2385.75 39.34 2010-04-24 00:12:00.000 114 33274.54 270.38 2385.73 39.34 2010-04-24 00:12:01.000 114 33274.51 270.34 2385.76 39.34 2010-04-24 00:12:02.000 114 33274.52 270.40 2385.79 39.34 2010-04-24 00:12:03.000 114 33274.52 270.41 2385.71 39.34 2010-04-24 00:12:04.000 114 33274.44 270.40 2385.70 39.34 2010-04-24 00:12:05.000 114 33274.61 270.36 2385.78 39.34 2010-04-24 00:12:06.000 114 33274.41 270.39 2385.69 39.34 2010-04-24 00:12:07.000 114 33274.51 270.38 2385.75 39.34 2010-04-24 00:12:08.000 114 33274.58 270.44 2385.76 39.34 2010-04-24 00:12:09.000 114 33274.45 270.39 2385.80 39.34 2010-04-24 00:12:10.000 114 33274.54 270.46 2385.84 39.34 2010-04-24 00:12:11.000 114 33274.57 270.40 2385.77 39.34 2010-04-24 00:12:12.000 114 33274.44 270.42 2385.71 39.34 2010-04-24 00:12:13.000 114 33274.48 270.41 2385.68 39.34 2010-04-24 00:12:14.000 114 33274.52 270.39 2385.78 39.34 2010-04-24 00:12:15.000 114 33274.51 270.40 2385.76 39.34 2010-04-24 00:12:16.000 114 33274.44 270.36 2385.72 39.34 2010-04-24 00:12:17.000 114 33274.60 270.39 2385.79 39.34 2010-04-24 00:12:18.000 114 33274.39 270.43 2385.81 39.34 2010-04-24 00:12:19.000 114 33274.42 270.43 2385.78 39.34 2010-04-24 00:12:20.000 114 33274.51 270.42 2385.86 39.34 2010-04-24 00:12:21.000 114 33274.44 270.43 2385.76 39.34 2010-04-24 00:12:22.000 114 33274.57 270.40 2385.80 39.34 2010-04-24 00:12:23.000 114 33274.39 270.41 2385.76 39.34 2010-04-24 00:12:24.000 114 33274.44 270.44 2385.74 39.34 2010-04-24 00:12:25.000 114 33274.45 270.40 2385.74 39.34 2010-04-24 00:12:26.000 114 33274.42 270.40 2385.78 39.34 2010-04-24 00:12:27.000 114 33274.48 270.46 2385.76 39.34 2010-04-24 00:12:28.000 114 33274.51 270.43 2385.77 39.34 2010-04-24 00:12:29.000 114 33274.40 270.43 2385.85 39.34 2010-04-24 00:12:30.000 114 33274.47 270.44 2385.86 39.34 2010-04-24 00:12:31.000 114 33274.40 270.42 2385.92 39.34 2010-04-24 00:12:32.000 114 33274.41 270.46 2385.82 39.34 2010-04-24 00:12:33.000 114 33274.43 270.39 2385.81 39.34 2010-04-24 00:12:34.000 114 33274.47 270.43 2385.74 39.34 2010-04-24 00:12:35.000 114 33274.48 270.43 2385.89 39.34 2010-04-24 00:12:36.000 114 33274.36 270.46 2385.74 39.34 2010-04-24 00:12:37.000 114 33274.47 270.44 2385.72 39.34 2010-04-24 00:12:38.000 114 33274.45 270.45 2385.75 39.34 2010-04-24 00:12:39.000 114 33274.48 270.44 2385.79 39.34 2010-04-24 00:12:40.000 114 33274.42 270.38 2385.83 39.34 2010-04-24 00:12:41.000 114 33274.40 270.43 2385.80 39.34 2010-04-24 00:12:42.000 114 33274.46 270.41 2385.78 39.34 2010-04-24 00:12:43.000 114 33274.38 270.43 2385.75 39.34 2010-04-24 00:12:44.000 114 33274.41 270.45 2385.77 39.34 2010-04-24 00:12:45.000 114 33274.41 270.44 2385.74 39.34 2010-04-24 00:12:46.000 114 33274.42 270.45 2385.79 39.34 2010-04-24 00:12:47.000 114 33274.28 270.44 2385.85 39.34 2010-04-24 00:12:48.000 114 33274.53 270.44 2385.77 39.34 2010-04-24 00:12:49.000 114 33274.41 270.43 2385.84 39.34 2010-04-24 00:12:50.000 114 33274.37 270.46 2385.78 39.34 2010-04-24 00:12:51.000 114 33274.44 270.48 2385.72 39.34 2010-04-24 00:12:52.000 114 33274.46 270.41 2385.81 39.34 2010-04-24 00:12:53.000 114 33274.38 270.45 2385.82 39.34 2010-04-24 00:12:54.000 114 33274.41 270.51 2385.78 39.34 2010-04-24 00:12:55.000 114 33274.35 270.50 2385.73 39.34 2010-04-24 00:12:56.000 114 33274.32 270.48 2385.80 39.34 2010-04-24 00:12:57.000 114 33274.48 270.50 2385.73 39.34 2010-04-24 00:12:58.000 114 33274.41 270.43 2385.82 39.34 2010-04-24 00:12:59.000 114 33274.39 270.46 2385.77 39.34 2010-04-24 00:13:00.000 114 33274.38 270.49 2385.73 39.34 2010-04-24 00:13:01.000 114 33274.36 270.46 2385.73 39.34 2010-04-24 00:13:02.000 114 33274.32 270.50 2385.81 39.34 2010-04-24 00:13:03.000 114 33274.31 270.55 2385.79 39.34 2010-04-24 00:13:04.000 114 33274.32 270.50 2385.72 39.34 2010-04-24 00:13:05.000 114 33274.44 270.50 2385.78 39.34 2010-04-24 00:13:06.000 114 33274.45 270.53 2385.72 39.34 2010-04-24 00:13:07.000 114 33274.32 270.50 2385.70 39.34 2010-04-24 00:13:08.000 114 33274.29 270.48 2385.75 39.34 2010-04-24 00:13:09.000 114 33274.34 270.49 2385.75 39.34 2010-04-24 00:13:10.000 114 33274.33 270.51 2385.78 39.34 2010-04-24 00:13:11.000 114 33274.36 270.46 2385.76 39.34 2010-04-24 00:13:12.000 114 33274.38 270.53 2385.91 39.34 2010-04-24 00:13:13.000 114 33274.39 270.50 2385.87 39.34 2010-04-24 00:13:14.000 114 33274.32 270.48 2385.79 39.34 2010-04-24 00:13:15.000 114 33274.32 270.50 2385.75 39.34 2010-04-24 00:13:16.000 114 33274.37 270.52 2385.77 39.34 2010-04-24 00:13:17.000 114 33274.33 270.51 2385.78 39.34 2010-04-24 00:13:18.000 114 33274.33 270.50 2385.76 39.34 2010-04-24 00:13:19.000 114 33274.35 270.50 2385.76 39.34 2010-04-24 00:13:20.000 114 33274.35 270.47 2385.75 39.34 2010-04-24 00:13:21.000 114 33274.36 270.51 2385.74 39.34 2010-04-24 00:13:22.000 114 33274.29 270.53 2385.77 39.34 2010-04-24 00:13:23.000 114 33274.38 270.53 2385.78 39.34 2010-04-24 00:13:24.000 114 33274.39 270.50 2385.70 39.34 2010-04-24 00:13:25.000 114 33274.37 270.55 2385.73 39.34 2010-04-24 00:13:26.000 114 33274.32 270.55 2385.84 39.34 2010-04-24 00:13:27.000 114 33274.25 270.52 2385.73 39.34 2010-04-24 00:13:28.000 114 33274.29 270.53 2385.77 39.34 2010-04-24 00:13:29.000 114 33274.33 270.52 2385.82 39.34 2010-04-24 00:13:30.000 114 33274.22 270.53 2385.83 39.34 2010-04-24 00:13:31.000 114 33274.22 270.53 2385.79 39.34 2010-04-24 00:13:32.000 114 33274.25 270.49 2385.79 39.34 2010-04-24 00:13:33.000 114 33274.33 270.56 2385.68 39.34 2010-04-24 00:13:34.000 114 33274.40 270.53 2385.73 39.34 2010-04-24 00:13:35.000 114 33274.25 270.55 2385.77 39.34 2010-04-24 00:13:36.000 114 33274.30 270.56 2385.73 39.34 2010-04-24 00:13:37.000 114 33274.26 270.55 2385.75 39.34 2010-04-24 00:13:38.000 114 33274.32 270.59 2385.86 39.34 2010-04-24 00:13:39.000 114 33274.33 270.59 2385.85 39.34 2010-04-24 00:13:40.000 114 33274.26 270.60 2385.84 39.34 2010-04-24 00:13:41.000 114 33274.22 270.59 2385.75 39.34 2010-04-24 00:13:42.000 114 33274.36 270.58 2385.73 39.34 2010-04-24 00:13:43.000 114 33274.27 270.56 2385.69 39.34 2010-04-24 00:13:44.000 114 33274.28 270.59 2385.75 39.34 2010-04-24 00:13:45.000 114 33274.22 270.62 2385.70 39.34 2010-04-24 00:13:46.000 114 33274.31 270.55 2385.78 39.34 2010-04-24 00:13:47.000 114 33274.21 270.61 2385.81 39.34 2010-04-24 00:13:48.000 114 33274.32 270.58 2385.75 39.34 2010-04-24 00:13:49.000 114 33274.19 270.57 2385.73 39.34 2010-04-24 00:13:50.000 114 33274.22 270.61 2385.76 39.34 2010-04-24 00:13:51.000 114 33274.19 270.66 2385.76 39.34 2010-04-24 00:13:52.000 114 33274.13 270.61 2385.69 39.34 2010-04-24 00:13:53.000 114 33274.21 270.63 2385.76 39.34 2010-04-24 00:13:54.000 114 33274.25 270.59 2385.80 39.34 2010-04-24 00:13:55.000 114 33274.23 270.60 2385.78 39.34 2010-04-24 00:13:56.000 114 33274.27 270.61 2385.72 39.34 2010-04-24 00:13:57.000 114 33274.29 270.61 2385.68 39.34 2010-04-24 00:13:58.000 114 33274.21 270.60 2385.80 39.34 2010-04-24 00:13:59.000 114 33274.29 270.61 2385.77 39.34 2010-04-24 00:14:00.000 114 33274.15 270.63 2385.72 39.34 2010-04-24 00:14:01.000 114 33274.16 270.58 2385.82 39.34 2010-04-24 00:14:02.000 114 33274.19 270.63 2385.87 39.34 2010-04-24 00:14:03.000 114 33274.21 270.62 2385.84 39.34 2010-04-24 00:14:04.000 114 33274.17 270.66 2385.82 39.34 2010-04-24 00:14:05.000 114 33274.25 270.64 2385.89 39.34 2010-04-24 00:14:06.000 114 33274.24 270.61 2385.84 39.34 2010-04-24 00:14:07.000 114 33274.22 270.62 2385.84 39.34 2010-04-24 00:14:08.000 114 33274.24 270.61 2385.76 39.34 2010-04-24 00:14:09.000 114 33274.25 270.61 2385.82 39.34 2010-04-24 00:14:10.000 114 33274.24 270.66 2385.79 39.34 2010-04-24 00:14:11.000 114 33274.24 270.66 2385.81 39.34 2010-04-24 00:14:12.000 114 33274.21 270.63 2385.81 39.34 2010-04-24 00:14:13.000 114 33274.17 270.64 2385.80 39.34 2010-04-24 00:14:14.000 114 33274.19 270.65 2385.78 39.34 2010-04-24 00:14:15.000 114 33274.22 270.70 2385.76 39.34 2010-04-24 00:14:16.000 114 33274.14 270.68 2385.75 39.34 2010-04-24 00:14:17.000 114 33274.25 270.66 2385.82 39.34 2010-04-24 00:14:18.000 114 33274.26 270.67 2385.79 39.34 2010-04-24 00:14:19.000 114 33274.21 270.67 2385.78 39.34 2010-04-24 00:14:20.000 114 33274.19 270.66 2385.78 39.34 2010-04-24 00:14:21.000 114 33274.14 270.67 2385.76 39.34 2010-04-24 00:14:22.000 114 33274.20 270.66 2385.85 39.34 2010-04-24 00:14:23.000 114 33274.16 270.61 2385.75 39.34 2010-04-24 00:14:24.000 114 33274.16 270.65 2385.91 39.34 2010-04-24 00:14:25.000 114 33274.15 270.64 2385.79 39.34 2010-04-24 00:14:26.000 114 33274.13 270.65 2385.86 39.34 2010-04-24 00:14:27.000 114 33274.21 270.64 2385.77 39.34 2010-04-24 00:14:28.000 114 33274.21 270.64 2385.87 39.34 2010-04-24 00:14:29.000 114 33274.20 270.66 2385.76 39.34 2010-04-24 00:14:30.000 114 33274.21 270.67 2385.74 39.34 2010-04-24 00:14:31.000 114 33274.22 270.65 2385.74 39.34 2010-04-24 00:14:32.000 114 33274.20 270.66 2385.76 39.34 2010-04-24 00:14:33.000 114 33274.15 270.61 2385.78 39.34 2010-04-24 00:14:34.000 114 33274.23 270.65 2385.85 39.34 2010-04-24 00:14:35.000 114 33274.16 270.63 2385.72 39.34 2010-04-24 00:14:36.000 114 33274.11 270.60 2385.77 39.34 2010-04-24 00:14:37.000 114 33274.26 270.59 2385.79 39.34 2010-04-24 00:14:38.000 114 33274.14 270.64 2385.80 39.34 2010-04-24 00:14:39.000 114 33274.12 270.61 2385.75 39.34 2010-04-24 00:14:40.000 114 33274.07 270.64 2385.80 39.34 2010-04-24 00:14:41.000 114 33274.17 270.64 2385.82 39.34 2010-04-24 00:14:42.000 114 33274.13 270.61 2385.78 39.34 2010-04-24 00:14:43.000 114 33274.09 270.59 2385.79 39.34 2010-04-24 00:14:44.000 114 33274.17 270.62 2385.79 39.34 2010-04-24 00:14:45.000 114 33274.16 270.61 2385.70 39.34 2010-04-24 00:14:46.000 114 33274.17 270.64 2385.82 39.34 2010-04-24 00:14:47.000 114 33274.11 270.60 2385.81 39.34 2010-04-24 00:14:48.000 114 33274.21 270.59 2385.73 39.34 2010-04-24 00:14:49.000 114 33274.12 270.59 2385.78 39.34 2010-04-24 00:14:50.000 114 33274.14 270.58 2385.74 39.34 2010-04-24 00:14:51.000 114 33274.14 270.59 2385.72 39.34 2010-04-24 00:14:52.000 114 33274.05 270.59 2385.71 39.34 2010-04-24 00:14:53.000 114 33274.16 270.61 2385.73 39.34 2010-04-24 00:14:54.000 114 33274.21 270.56 2385.82 39.34 2010-04-24 00:14:55.000 114 33274.02 270.61 2385.78 39.34 2010-04-24 00:14:56.000 114 33274.10 270.55 2385.80 39.34 2010-04-24 00:14:57.000 114 33274.14 270.57 2385.82 39.34 2010-04-24 00:14:58.000 114 33274.15 270.60 2385.81 39.34 2010-04-24 00:14:59.000 114 33274.11 270.55 2385.78 39.34 2010-04-24 00:15:00.000 114 33274.14 270.55 2385.73 39.34 2010-04-24 00:15:01.000 114 33274.07 270.57 2385.76 39.34 2010-04-24 00:15:02.000 114 33274.13 270.59 2385.79 39.34 2010-04-24 00:15:03.000 114 33274.11 270.55 2385.74 39.34 2010-04-24 00:15:04.000 114 33273.97 270.52 2385.81 39.34 2010-04-24 00:15:05.000 114 33273.98 270.56 2385.72 39.34 2010-04-24 00:15:06.000 114 33274.14 270.55 2385.78 39.34 2010-04-24 00:15:07.000 114 33274.07 270.53 2385.72 39.34 2010-04-24 00:15:08.000 114 33274.09 270.51 2385.75 39.34 2010-04-24 00:15:09.000 114 33274.02 270.56 2385.86 39.34 2010-04-24 00:15:10.000 114 33273.99 270.54 2385.71 39.34 2010-04-24 00:15:11.000 114 33273.99 270.51 2385.76 39.34 2010-04-24 00:15:12.000 114 33273.96 270.55 2385.84 39.34 2010-04-24 00:15:13.000 114 33273.92 270.54 2385.80 39.34 2010-04-24 00:15:14.000 114 33274.06 270.55 2385.82 39.34 2010-04-24 00:15:15.000 114 33273.97 270.53 2385.84 39.34 2010-04-24 00:15:16.000 114 33273.96 270.54 2385.76 39.34 2010-04-24 00:15:17.000 114 33273.97 270.55 2385.74 39.34 2010-04-24 00:15:18.000 114 33274.02 270.50 2385.82 39.34 2010-04-24 00:15:19.000 114 33274.04 270.52 2385.76 39.34 2010-04-24 00:15:20.000 114 33274.04 270.51 2385.79 39.34 2010-04-24 00:15:21.000 114 33274.07 270.52 2385.71 39.34 2010-04-24 00:15:22.000 114 33274.01 270.54 2385.67 39.34 2010-04-24 00:15:23.000 114 33273.95 270.51 2385.73 39.34 2010-04-24 00:15:24.000 114 33273.99 270.55 2385.78 39.34 2010-04-24 00:15:25.000 114 33273.95 270.51 2385.70 39.34 2010-04-24 00:15:26.000 114 33274.04 270.52 2385.72 39.34 2010-04-24 00:15:27.000 114 33274.00 270.54 2385.78 39.34 2010-04-24 00:15:28.000 114 33274.01 270.50 2385.73 39.34 2010-04-24 00:15:29.000 114 33273.98 270.52 2385.72 39.34 2010-04-24 00:15:30.000 114 33274.04 270.44 2385.69 39.34 2010-04-24 00:15:31.000 114 33273.94 270.47 2385.68 39.34 2010-04-24 00:15:32.000 114 33273.96 270.52 2385.71 39.34 2010-04-24 00:15:33.000 114 33273.96 270.49 2385.77 39.34 2010-04-24 00:15:34.000 114 33274.00 270.50 2385.79 39.34 2010-04-24 00:15:35.000 114 33274.02 270.49 2385.73 39.34 2010-04-24 00:15:36.000 114 33273.90 270.50 2385.83 39.34 2010-04-24 00:15:37.000 114 33273.93 270.48 2385.78 39.34 2010-04-24 00:15:38.000 114 33273.88 270.47 2385.70 39.34 2010-04-24 00:15:39.000 114 33273.92 270.52 2385.72 39.34 2010-04-24 00:15:40.000 114 33273.87 270.51 2385.73 39.34 2010-04-24 00:15:41.000 114 33273.90 270.54 2385.78 39.34 2010-04-24 00:15:42.000 114 33273.91 270.47 2385.76 39.34 2010-04-24 00:15:43.000 114 33273.83 270.47 2385.70 39.34 2010-04-24 00:15:44.000 114 33273.88 270.50 2385.72 39.34 2010-04-24 00:15:45.000 114 33273.89 270.45 2385.68 39.34 2010-04-24 00:15:46.000 114 33273.83 270.45 2385.70 39.34 2010-04-24 00:15:47.000 114 33273.95 270.50 2385.78 39.34 2010-04-24 00:15:48.000 114 33273.95 270.46 2385.79 39.34 2010-04-24 00:15:49.000 114 33273.93 270.45 2385.78 39.34 2010-04-24 00:15:50.000 114 33273.87 270.46 2385.76 39.34 2010-04-24 00:15:51.000 114 33273.90 270.44 2385.61 39.34 2010-04-24 00:15:52.000 114 33273.86 270.43 2385.73 39.34 2010-04-24 00:15:53.000 114 33273.81 270.43 2385.72 39.34 2010-04-24 00:15:54.000 114 33273.95 270.44 2385.72 39.34 2010-04-24 00:15:55.000 114 33273.83 270.45 2385.71 39.34 2010-04-24 00:15:56.000 114 33273.77 270.40 2385.66 39.34 2010-04-24 00:15:57.000 114 33273.83 270.44 2385.79 39.34 2010-04-24 00:15:58.000 114 33273.67 270.41 2385.70 39.34 2010-04-24 00:15:59.000 114 33273.96 270.39 2385.75 39.34 2010-04-24 00:16:00.000 114 33273.84 270.41 2385.72 39.34 2010-04-24 00:16:01.000 114 33273.83 270.38 2385.75 39.34 2010-04-24 00:16:02.000 114 33273.90 270.35 2385.69 39.34 2010-04-24 00:16:03.000 114 33273.85 270.35 2385.69 39.34 2010-04-24 00:16:04.000 114 33273.79 270.39 2385.59 39.34 2010-04-24 00:16:05.000 114 33273.92 270.35 2385.69 39.34 2010-04-24 00:16:06.000 114 33273.67 270.39 2385.65 39.34 2010-04-24 00:16:07.000 114 33273.81 270.35 2385.61 39.34 2010-04-24 00:16:08.000 114 33273.86 270.39 2385.73 39.34 2010-04-24 00:16:09.000 114 33273.70 270.35 2385.70 39.34 2010-04-24 00:16:10.000 114 33273.73 270.33 2385.72 39.34 2010-04-24 00:16:11.000 114 33273.78 270.34 2385.63 39.34 2010-04-24 00:16:12.000 114 33273.78 270.35 2385.63 39.34 2010-04-24 00:16:13.000 114 33273.62 270.32 2385.63 39.34 2010-04-24 00:16:14.000 114 33273.76 270.34 2385.64 39.34 2010-04-24 00:16:15.000 114 33273.77 270.30 2385.65 39.34 2010-04-24 00:16:16.000 114 33273.75 270.32 2385.66 39.34 2010-04-24 00:16:17.000 114 33273.69 270.28 2385.72 39.34 2010-04-24 00:16:18.000 114 33273.73 270.27 2385.57 39.34 2010-04-24 00:16:19.000 114 33273.72 270.25 2385.61 39.34 2010-04-24 00:16:20.000 114 33273.75 270.30 2385.69 39.34 2010-04-24 00:16:21.000 114 33273.79 270.29 2385.67 39.34 2010-04-24 00:16:22.000 114 33273.74 270.30 2385.68 39.34 2010-04-24 00:16:23.000 114 33273.79 270.30 2385.67 39.34 2010-04-24 00:16:24.000 114 33273.73 270.30 2385.72 39.34 2010-04-24 00:16:25.000 114 33273.64 270.26 2385.65 39.34 2010-04-24 00:16:26.000 114 33273.75 270.30 2385.60 39.34 2010-04-24 00:16:27.000 114 33273.69 270.24 2385.67 39.34 2010-04-24 00:16:28.000 114 33273.74 270.26 2385.59 39.34 2010-04-24 00:16:29.000 114 33273.68 270.26 2385.56 39.34 2010-04-24 00:16:30.000 114 33273.68 270.25 2385.56 39.34 2010-04-24 00:16:31.000 114 33273.61 270.25 2385.61 39.34 2010-04-24 00:16:32.000 114 33273.64 270.23 2385.64 39.34 2010-04-24 00:16:33.000 114 33273.55 270.22 2385.68 39.34 2010-04-24 00:16:34.000 114 33273.55 270.18 2385.63 39.34 2010-04-24 00:16:35.000 114 33273.65 270.22 2385.68 39.34 2010-04-24 00:16:36.000 114 33273.65 270.25 2385.64 39.34 2010-04-24 00:16:37.000 114 33273.65 270.27 2385.68 39.34 2010-04-24 00:16:38.000 114 33273.58 270.24 2385.72 39.34 2010-04-24 00:16:39.000 114 33273.54 270.21 2385.64 39.34 2010-04-24 00:16:40.000 114 33273.50 270.22 2385.67 39.34 2010-04-24 00:16:41.000 114 33273.43 270.21 2385.73 39.34 2010-04-24 00:16:42.000 114 33273.57 270.24 2385.70 39.34 2010-04-24 00:16:43.000 114 33273.54 270.20 2385.64 39.34 2010-04-24 00:16:44.000 114 33273.52 270.19 2385.62 39.34 2010-04-24 00:16:45.000 114 33273.49 270.21 2385.61 39.34 2010-04-24 00:16:46.000 114 33273.39 270.17 2385.75 39.34 2010-04-24 00:16:47.000 114 33273.64 270.19 2385.79 39.34 2010-04-24 00:16:48.000 114 33273.54 270.20 2385.67 39.34 2010-04-24 00:16:49.000 114 33273.46 270.18 2385.59 39.34 2010-04-24 00:16:50.000 114 33273.40 270.18 2385.64 39.34 2010-04-24 00:16:51.000 114 33273.55 270.15 2385.54 39.34 2010-04-24 00:16:52.000 114 33273.51 270.19 2385.71 39.34 2010-04-24 00:16:53.000 114 33273.51 270.13 2385.63 39.34 2010-04-24 00:16:54.000 114 33273.48 270.17 2385.63 39.34 2010-04-24 00:16:55.000 114 33273.44 270.17 2385.64 39.34 2010-04-24 00:16:56.000 114 33273.43 270.18 2385.57 39.34 2010-04-24 00:16:57.000 114 33273.54 270.14 2385.61 39.34 2010-04-24 00:16:58.000 114 33273.54 270.13 2385.66 39.34 2010-04-24 00:16:59.000 114 33273.49 270.15 2385.59 39.34 2010-04-24 00:17:00.000 114 33273.45 270.11 2385.54 39.34 2010-04-24 00:17:01.000 114 33273.38 270.14 2385.58 39.34 2010-04-24 00:17:02.000 114 33273.49 270.16 2385.63 39.34 2010-04-24 00:17:03.000 114 33273.53 270.14 2385.66 39.34 2010-04-24 00:17:04.000 114 33273.49 270.12 2385.63 39.34 2010-04-24 00:17:05.000 114 33273.46 270.15 2385.61 39.34 2010-04-24 00:17:06.000 114 33273.48 270.12 2385.61 39.34 2010-04-24 00:17:07.000 114 33273.39 270.11 2385.56 39.34 2010-04-24 00:17:08.000 114 33273.45 270.10 2385.60 39.34 2010-04-24 00:17:09.000 114 33273.41 270.05 2385.63 39.34 2010-04-24 00:17:10.000 114 33273.35 270.12 2385.76 39.34 2010-04-24 00:17:11.000 114 33273.42 270.12 2385.60 39.34 2010-04-24 00:17:12.000 114 33273.38 270.11 2385.67 39.34 2010-04-24 00:17:13.000 114 33273.40 270.07 2385.66 39.34 2010-04-24 00:17:14.000 114 33273.46 270.06 2385.59 39.34 2010-04-24 00:17:15.000 114 33273.30 270.07 2385.63 39.34 2010-04-24 00:17:16.000 114 33273.36 270.10 2385.53 39.34 2010-04-24 00:17:17.000 114 33273.40 270.08 2385.61 39.34 2010-04-24 00:17:18.000 114 33273.35 270.10 2385.56 39.34 2010-04-24 00:17:19.000 114 33273.36 270.05 2385.51 39.34 2010-04-24 00:17:20.000 114 33273.33 270.03 2385.58 39.34 2010-04-24 00:17:21.000 114 33273.29 270.06 2385.61 39.34 2010-04-24 00:17:22.000 114 33273.32 270.02 2385.64 39.34 2010-04-24 00:17:23.000 114 33273.34 270.02 2385.66 39.34 2010-04-24 00:17:24.000 114 33273.35 270.03 2385.52 39.34 2010-04-24 00:17:25.000 114 33273.27 270.03 2385.59 39.34 2010-04-24 00:17:26.000 114 33273.27 270.06 2385.58 39.34 2010-04-24 00:17:27.000 114 33273.28 269.99 2385.56 39.34 2010-04-24 00:17:28.000 114 33273.29 270.01 2385.63 39.34 2010-04-24 00:17:29.000 114 33273.29 269.99 2385.51 39.34 2010-04-24 00:17:30.000 114 33273.22 270.03 2385.54 39.34 2010-04-24 00:17:31.000 114 33273.23 269.96 2385.54 39.34 2010-04-24 00:17:32.000 114 33273.32 269.98 2385.59 39.34 2010-04-24 00:17:33.000 114 33273.26 270.01 2385.61 39.34 2010-04-24 00:17:34.000 114 33273.15 269.94 2385.54 39.34 2010-04-24 00:17:35.000 114 33273.15 269.95 2385.59 39.34 2010-04-24 00:17:36.000 114 33273.24 269.96 2385.63 39.34 2010-04-24 00:17:37.000 114 33273.18 269.93 2385.63 39.34 2010-04-24 00:17:38.000 114 33273.17 269.97 2385.55 39.34 2010-04-24 00:17:39.000 114 33273.14 269.98 2385.57 39.34 2010-04-24 00:17:40.000 114 33273.10 269.95 2385.52 39.34 2010-04-24 00:17:41.000 114 33273.20 269.96 2385.52 39.34 2010-04-24 00:17:42.000 114 33273.27 269.96 2385.53 39.34 2010-04-24 00:17:43.000 114 33273.21 269.95 2385.53 39.34 2010-04-24 00:17:44.000 114 33273.22 269.93 2385.54 39.34 2010-04-24 00:17:45.000 114 33273.15 269.96 2385.66 39.34 2010-04-24 00:17:46.000 114 33273.16 269.95 2385.61 39.34 2010-04-24 00:17:47.000 114 33273.23 269.92 2385.60 39.34 2010-04-24 00:17:48.000 114 33273.29 269.93 2385.53 39.34 2010-04-24 00:17:49.000 114 33273.21 269.92 2385.47 39.34 2010-04-24 00:17:50.000 114 33273.24 269.97 2385.60 39.34 2010-04-24 00:17:51.000 114 33273.25 269.93 2385.65 39.34 2010-04-24 00:17:52.000 114 33273.24 269.89 2385.59 39.34 2010-04-24 00:17:53.000 114 33273.15 269.92 2385.53 39.34 2010-04-24 00:17:54.000 114 33273.18 269.93 2385.50 39.34 2010-04-24 00:17:55.000 114 33273.11 269.91 2385.57 39.34 2010-04-24 00:17:56.000 114 33273.23 269.92 2385.60 39.34 2010-04-24 00:17:57.000 114 33273.18 269.90 2385.54 39.34 2010-04-24 00:17:58.000 114 33273.17 269.90 2385.56 39.34 2010-04-24 00:17:59.000 114 33273.24 269.94 2385.63 39.34 2010-04-24 00:18:00.000 114 33273.23 269.89 2385.52 39.34 2010-04-24 00:18:01.000 114 33273.23 269.91 2385.59 39.34 2010-04-24 00:18:02.000 114 33273.26 269.91 2385.55 39.34 2010-04-24 00:18:03.000 114 33273.23 269.89 2385.57 39.34 2010-04-24 00:18:04.000 114 33273.27 269.90 2385.57 39.34 2010-04-24 00:18:05.000 114 33273.13 269.93 2385.54 39.34 2010-04-24 00:18:06.000 114 33273.24 269.97 2385.53 39.34 2010-04-24 00:18:07.000 114 33273.16 269.95 2385.55 39.34 2010-04-24 00:18:08.000 114 33273.14 269.89 2385.54 39.34 2010-04-24 00:18:09.000 114 33273.11 269.91 2385.48 39.34 2010-04-24 00:18:10.000 114 33273.08 269.88 2385.54 39.34 2010-04-24 00:18:11.000 114 33273.19 269.91 2385.50 39.34 2010-04-24 00:18:12.000 114 33273.05 269.88 2385.48 39.34 2010-04-24 00:18:13.000 114 33273.06 269.89 2385.47 39.34 2010-04-24 00:18:14.000 114 33273.06 269.93 2385.56 39.34 2010-04-24 00:18:15.000 114 33273.08 269.90 2385.47 39.34 2010-04-24 00:18:16.000 114 33273.08 269.91 2385.51 39.34 2010-04-24 00:18:17.000 114 33272.99 269.90 2385.45 39.34 2010-04-24 00:18:18.000 114 33273.08 269.89 2385.54 39.34 2010-04-24 00:18:19.000 114 33273.03 269.87 2385.57 39.34 2010-04-24 00:18:20.000 114 33273.00 269.93 2385.54 39.34 2010-04-24 00:18:21.000 114 33273.00 269.88 2385.54 39.34 2010-04-24 00:18:22.000 114 33273.02 269.93 2385.53 39.34 2010-04-24 00:18:23.000 114 33273.01 269.88 2385.51 39.34 2010-04-24 00:18:24.000 114 33273.08 269.91 2385.57 39.34 2010-04-24 00:18:25.000 114 33273.00 269.90 2385.54 39.34 2010-04-24 00:18:26.000 114 33273.08 269.84 2385.58 39.34 2010-04-24 00:18:27.000 114 33273.05 269.91 2385.57 39.34 2010-04-24 00:18:28.000 114 33272.92 269.88 2385.51 39.34 2010-04-24 00:18:29.000 114 33272.99 269.86 2385.57 39.34 2010-04-24 00:18:30.000 114 33272.93 269.87 2385.61 39.34 2010-04-24 00:18:31.000 114 33272.90 269.93 2385.60 39.34 2010-04-24 00:18:32.000 114 33273.01 269.90 2385.59 39.34 2010-04-24 00:18:33.000 114 33272.98 269.84 2385.58 39.34 2010-04-24 00:18:34.000 114 33272.87 269.82 2385.64 39.34 2010-04-24 00:18:35.000 114 33272.93 269.81 2385.54 39.34 2010-04-24 00:18:36.000 114 33272.91 269.86 2385.60 39.34 2010-04-24 00:18:37.000 114 33272.86 269.85 2385.54 39.34 2010-04-24 00:18:38.000 114 33272.92 269.82 2385.53 39.34 2010-04-24 00:18:39.000 114 33272.97 269.86 2385.54 39.34 2010-04-24 00:18:40.000 114 33272.93 269.84 2385.56 39.34 2010-04-24 00:18:41.000 114 33272.84 269.79 2385.56 39.34 2010-04-24 00:18:42.000 114 33272.97 269.84 2385.51 39.34 2010-04-24 00:18:43.000 114 33273.00 269.82 2385.56 39.34 2010-04-24 00:18:44.000 114 33273.00 269.80 2385.59 39.34 2010-04-24 00:18:45.000 114 33272.96 269.82 2385.55 39.34 2010-04-24 00:18:46.000 114 33272.95 269.78 2385.56 39.34 2010-04-24 00:18:47.000 114 33273.01 269.78 2385.46 39.34 2010-04-24 00:18:48.000 114 33273.00 269.82 2385.51 39.34 2010-04-24 00:18:49.000 114 33273.01 269.78 2385.52 39.34 2010-04-24 00:18:50.000 114 33273.04 269.76 2385.50 39.34 2010-04-24 00:18:51.000 114 33272.97 269.77 2385.52 39.34 2010-04-24 00:18:52.000 114 33272.99 269.76 2385.50 39.34 2010-04-24 00:18:53.000 114 33272.97 269.80 2385.52 39.34 2010-04-24 00:18:54.000 114 33272.98 269.76 2385.53 39.34 2010-04-24 00:18:55.000 114 33273.07 269.82 2385.57 39.34 2010-04-24 00:18:56.000 114 33272.92 269.78 2385.59 39.34 2010-04-24 00:18:57.000 114 33272.99 269.79 2385.57 39.34 2010-04-24 00:18:58.000 114 33272.99 269.80 2385.48 39.34 2010-04-24 00:18:59.000 114 33272.87 269.76 2385.48 39.34 2010-04-24 00:19:00.000 114 33272.97 269.78 2385.56 39.34 2010-04-24 00:19:01.000 114 33272.99 269.75 2385.57 39.34 2010-04-24 00:19:02.000 114 33272.93 269.73 2385.54 39.34 2010-04-24 00:19:03.000 114 33272.88 269.76 2385.39 39.34 2010-04-24 00:19:04.000 114 33272.90 269.72 2385.47 39.34 2010-04-24 00:19:05.000 114 33272.83 269.69 2385.49 39.34 2010-04-24 00:19:06.000 114 33272.98 269.76 2385.51 39.34 2010-04-24 00:19:07.000 114 33272.99 269.74 2385.47 39.34 2010-04-24 00:19:08.000 114 33272.90 269.72 2385.52 39.34 2010-04-24 00:19:09.000 114 33273.01 269.71 2385.53 39.34 2010-04-24 00:19:10.000 114 33272.88 269.70 2385.48 39.34 2010-04-24 00:19:11.000 114 33272.80 269.67 2385.48 39.34 2010-04-24 00:19:12.000 114 33272.85 269.74 2385.54 39.34 2010-04-24 00:19:13.000 114 33272.93 269.66 2385.49 39.34 2010-04-24 00:19:14.000 114 33272.89 269.68 2385.52 39.34 2010-04-24 00:19:15.000 114 33272.89 269.66 2385.47 39.34 2010-04-24 00:19:16.000 114 33272.87 269.68 2385.47 39.34 2010-04-24 00:19:17.000 114 33272.84 269.65 2385.51 39.34 2010-04-24 00:19:18.000 114 33272.89 269.68 2385.42 39.34 2010-04-24 00:19:19.000 114 33272.93 269.64 2385.44 39.34 2010-04-24 00:19:20.000 114 33272.86 269.61 2385.44 39.34 2010-04-24 00:19:21.000 114 33272.82 269.63 2385.44 39.34 2010-04-24 00:19:22.000 114 33272.91 269.62 2385.42 39.34 2010-04-24 00:19:23.000 114 33272.79 269.64 2385.42 39.34 2010-04-24 00:19:24.000 114 33272.87 269.61 2385.36 39.34 2010-04-24 00:19:25.000 114 33272.81 269.62 2385.42 39.34 2010-04-24 00:19:26.000 114 33272.88 269.59 2385.38 39.34 2010-04-24 00:19:27.000 114 33272.79 269.58 2385.50 39.34 2010-04-24 00:19:28.000 114 33272.86 269.61 2385.44 39.34 2010-04-24 00:19:29.000 114 33272.95 269.60 2385.54 39.34 2010-04-24 00:19:30.000 114 33272.84 269.60 2385.42 39.34 2010-04-24 00:19:31.000 114 33272.87 269.57 2385.44 39.34 2010-04-24 00:19:32.000 114 33272.88 269.60 2385.45 39.34 2010-04-24 00:19:33.000 114 33272.89 269.57 2385.34 39.34 2010-04-24 00:19:34.000 114 33272.87 269.56 2385.41 39.34 2010-04-24 00:19:35.000 114 33272.87 269.54 2385.54 39.34 2010-04-24 00:19:36.000 114 33272.82 269.55 2385.46 39.34 2010-04-24 00:19:37.000 114 33272.86 269.50 2385.43 39.34 2010-04-24 00:19:38.000 114 33272.83 269.55 2385.44 39.34 2010-04-24 00:19:39.000 114 33272.90 269.52 2385.44 39.34 2010-04-24 00:19:40.000 114 33272.88 269.53 2385.42 39.34 2010-04-24 00:19:41.000 114 33272.87 269.50 2385.46 39.34 2010-04-24 00:19:42.000 114 33272.89 269.50 2385.40 39.34 2010-04-24 00:19:43.000 114 33272.83 269.49 2385.44 39.34 2010-04-24 00:19:44.000 114 33272.89 269.48 2385.42 39.34 2010-04-24 00:19:45.000 114 33272.87 269.46 2385.39 39.34 2010-04-24 00:19:46.000 114 33272.95 269.49 2385.40 39.34 2010-04-24 00:19:47.000 114 33272.93 269.50 2385.47 39.34 2010-04-24 00:19:48.000 114 33272.84 269.50 2385.42 39.34 2010-04-24 00:19:49.000 114 33272.86 269.48 2385.45 39.34 2010-04-24 00:19:50.000 114 33272.90 269.48 2385.38 39.34 2010-04-24 00:19:51.000 114 33273.05 269.49 2385.35 39.34 2010-04-24 00:19:52.000 114 33272.95 269.48 2385.46 39.34 2010-04-24 00:19:53.000 114 33272.93 269.46 2385.40 39.34 2010-04-24 00:19:54.000 114 33272.87 269.46 2385.42 39.34 2010-04-24 00:19:55.000 114 33272.81 269.44 2385.34 39.34 2010-04-24 00:19:56.000 114 33272.88 269.45 2385.34 39.34 2010-04-24 00:19:57.000 114 33272.83 269.47 2385.39 39.34 2010-04-24 00:19:58.000 114 33272.87 269.43 2385.41 39.34 2010-04-24 00:19:59.000 114 33272.89 269.45 2385.30 39.34 2010-04-24 00:20:00.000 114 33272.84 269.48 2385.33 39.34 2010-04-24 00:20:01.000 114 33272.84 269.42 2385.35 39.34 2010-04-24 00:20:02.000 114 33272.78 269.43 2385.31 39.34 2010-04-24 00:20:03.000 114 33272.80 269.45 2385.34 39.34 2010-04-24 00:20:04.000 114 33272.87 269.43 2385.22 39.34 2010-04-24 00:20:05.000 114 33272.74 269.45 2385.41 39.34 2010-04-24 00:20:06.000 114 33272.88 269.43 2385.41 39.34 2010-04-24 00:20:07.000 114 33272.84 269.42 2385.30 39.34 2010-04-24 00:20:08.000 114 33272.78 269.37 2385.32 39.34 2010-04-24 00:20:09.000 114 33272.77 269.44 2385.35 39.34 2010-04-24 00:20:10.000 114 33272.76 269.44 2385.36 39.34 2010-04-24 00:20:11.000 114 33272.83 269.44 2385.43 39.34 2010-04-24 00:20:12.000 114 33272.75 269.47 2385.35 39.34 2010-04-24 00:20:13.000 114 33272.68 269.41 2385.29 39.34 2010-04-24 00:20:14.000 114 33272.73 269.40 2385.34 39.34 2010-04-24 00:20:15.000 114 33272.72 269.42 2385.30 39.34 2010-04-24 00:20:16.000 114 33272.67 269.43 2385.39 39.34 2010-04-24 00:20:17.000 114 33272.69 269.44 2385.30 39.34 2010-04-24 00:20:18.000 114 33272.67 269.46 2385.40 39.34 2010-04-24 00:20:19.000 114 33272.70 269.47 2385.36 39.34 2010-04-24 00:20:20.000 114 33272.65 269.44 2385.23 39.34 2010-04-24 00:20:21.000 114 33272.67 269.44 2385.39 39.34 2010-04-24 00:20:22.000 114 33272.73 269.42 2385.40 39.34 2010-04-24 00:20:23.000 114 33272.68 269.43 2385.24 39.34 2010-04-24 00:20:24.000 114 33272.74 269.43 2385.29 39.34 2010-04-24 00:20:25.000 114 33272.65 269.46 2385.34 39.34 2010-04-24 00:20:26.000 114 33272.69 269.47 2385.30 39.34 2010-04-24 00:20:27.000 114 33272.68 269.36 2385.30 39.34 2010-04-24 00:20:28.000 114 33272.72 269.45 2385.39 39.34 2010-04-24 00:20:29.000 114 33272.70 269.38 2385.37 39.34 2010-04-24 00:20:30.000 114 33272.80 269.43 2385.30 39.34 2010-04-24 00:20:31.000 114 33272.72 269.43 2385.38 39.34 2010-04-24 00:20:32.000 114 33272.74 269.45 2385.30 39.34 2010-04-24 00:20:33.000 114 33272.67 269.42 2385.34 39.34 2010-04-24 00:20:34.000 114 33272.69 269.45 2385.36 39.34 2010-04-24 00:20:35.000 114 33272.84 269.39 2385.32 39.34 2010-04-24 00:20:36.000 114 33272.77 269.39 2385.32 39.34 2010-04-24 00:20:37.000 114 33272.80 269.40 2385.28 39.34 2010-04-24 00:20:38.000 114 33272.81 269.39 2385.22 39.34 2010-04-24 00:20:39.000 114 33272.81 269.34 2385.33 39.34 2010-04-24 00:20:40.000 114 33272.83 269.37 2385.30 39.34 2010-04-24 00:20:41.000 114 33272.85 269.39 2385.26 39.34 2010-04-24 00:20:42.000 114 33272.76 269.41 2385.32 39.34 2010-04-24 00:20:43.000 114 33272.80 269.41 2385.27 39.34 2010-04-24 00:20:44.000 114 33272.82 269.38 2385.30 39.34 2010-04-24 00:20:45.000 114 33272.83 269.39 2385.34 39.34 2010-04-24 00:20:46.000 114 33272.90 269.39 2385.27 39.34 2010-04-24 00:20:47.000 114 33272.75 269.42 2385.34 39.34 2010-04-24 00:20:48.000 114 33272.84 269.40 2385.17 39.34 2010-04-24 00:20:49.000 114 33272.87 269.35 2385.25 39.34 2010-04-24 00:20:50.000 114 33272.87 269.33 2385.29 39.34 2010-04-24 00:20:51.000 114 33272.84 269.33 2385.29 39.34 2010-04-24 00:20:52.000 114 33272.89 269.36 2385.32 39.34 2010-04-24 00:20:53.000 114 33272.93 269.38 2385.28 39.34 2010-04-24 00:20:54.000 114 33272.87 269.37 2385.33 39.34 2010-04-24 00:20:55.000 114 33272.88 269.30 2385.28 39.34 2010-04-24 00:20:56.000 114 33272.83 269.29 2385.30 39.34 2010-04-24 00:20:57.000 114 33272.85 269.31 2385.23 39.34 2010-04-24 00:20:58.000 114 33272.84 269.31 2385.23 39.34 2010-04-24 00:20:59.000 114 33272.90 269.30 2385.22 39.34 2010-04-24 00:21:00.000 114 33272.80 269.29 2385.28 39.34 2010-04-24 00:21:01.000 114 33272.87 269.34 2385.28 39.34 2010-04-24 00:21:02.000 114 33272.85 269.29 2385.34 39.34 2010-04-24 00:21:03.000 114 33272.83 269.30 2385.26 39.34 2010-04-24 00:21:04.000 114 33272.89 269.29 2385.25 39.34 2010-04-24 00:21:05.000 114 33272.85 269.29 2385.23 39.34 2010-04-24 00:21:06.000 114 33272.71 269.28 2385.14 39.34 2010-04-24 00:21:07.000 114 33272.69 269.27 2385.17 39.34 2010-04-24 00:21:08.000 114 33272.84 269.26 2385.19 39.34 2010-04-24 00:21:09.000 114 33272.81 269.26 2385.25 39.34 2010-04-24 00:21:10.000 114 33272.91 269.29 2385.23 39.34 2010-04-24 00:21:11.000 114 33272.82 269.27 2385.25 39.34 2010-04-24 00:21:12.000 114 33272.81 269.20 2385.19 39.34 2010-04-24 00:21:13.000 114 33272.69 269.29 2385.26 39.34 2010-04-24 00:21:14.000 114 33272.80 269.26 2385.26 39.34 2010-04-24 00:21:15.000 114 33272.77 269.25 2385.21 39.34 2010-04-24 00:21:16.000 114 33272.83 269.21 2385.20 39.34 2010-04-24 00:21:17.000 114 33272.83 269.21 2385.22 39.34 2010-04-24 00:21:18.000 114 33272.79 269.22 2385.25 39.34 2010-04-24 00:21:19.000 114 33272.90 269.15 2385.22 39.34 2010-04-24 00:21:20.000 114 33272.81 269.19 2385.23 39.34 2010-04-24 00:21:21.000 114 33272.86 269.19 2385.23 39.34 2010-04-24 00:21:22.000 114 33272.89 269.17 2385.28 39.34 2010-04-24 00:21:23.000 114 33272.89 269.17 2385.30 39.34 2010-04-24 00:21:24.000 114 33272.80 269.16 2385.25 39.34 2010-04-24 00:21:25.000 114 33272.79 269.13 2385.26 39.34 2010-04-24 00:21:26.000 114 33272.85 269.17 2385.24 39.34 2010-04-24 00:21:27.000 114 33272.88 269.19 2385.24 39.34 2010-04-24 00:21:28.000 114 33272.88 269.18 2385.19 39.34 2010-04-24 00:21:29.000 114 33272.89 269.19 2385.22 39.34 2010-04-24 00:21:30.000 114 33272.94 269.13 2385.07 39.34 2010-04-24 00:21:31.000 114 33272.91 269.17 2385.17 39.34 2010-04-24 00:21:32.000 114 33272.85 269.14 2385.17 39.34 2010-04-24 00:21:33.000 114 33272.87 269.15 2385.11 39.34 2010-04-24 00:21:34.000 114 33272.80 269.19 2385.16 39.34 2010-04-24 00:21:35.000 114 33272.82 269.17 2385.15 39.34 2010-04-24 00:21:36.000 114 33272.81 269.20 2385.16 39.34 2010-04-24 00:21:37.000 114 33272.75 269.25 2385.24 39.34 2010-04-24 00:21:38.000 114 33272.74 269.24 2385.25 39.34 2010-04-24 00:21:39.000 114 33272.73 269.22 2385.20 39.34 2010-04-24 00:21:40.000 114 33272.72 269.20 2385.26 39.34 2010-04-24 00:21:41.000 114 33272.77 269.19 2385.22 39.34 2010-04-24 00:21:42.000 114 33272.67 269.23 2385.19 39.34 2010-04-24 00:21:43.000 114 33272.74 269.23 2385.22 39.34 2010-04-24 00:21:44.000 114 33272.59 269.19 2385.16 39.34 2010-04-24 00:21:45.000 114 33272.54 269.23 2385.10 39.34 2010-04-24 00:21:46.000 114 33272.58 269.23 2385.23 39.34 2010-04-24 00:21:47.000 114 33272.68 269.25 2385.28 39.34 2010-04-24 00:21:48.000 114 33272.53 269.23 2385.17 39.34 2010-04-24 00:21:49.000 114 33272.48 269.26 2385.16 39.34 2010-04-24 00:21:50.000 114 33272.47 269.25 2385.23 39.34 2010-04-24 00:21:51.000 114 33272.53 269.28 2385.22 39.34 2010-04-24 00:21:52.000 114 33272.58 269.23 2385.22 39.34 2010-04-24 00:21:53.000 114 33272.49 269.25 2385.26 39.34 2010-04-24 00:21:54.000 114 33272.46 269.22 2385.25 39.34 2010-04-24 00:21:55.000 114 33272.53 269.25 2385.36 39.34 2010-04-24 00:21:56.000 114 33272.47 269.22 2385.35 39.34 2010-04-24 00:21:57.000 114 33272.54 269.25 2385.22 39.34 2010-04-24 00:21:58.000 114 33272.55 269.27 2385.31 39.34 2010-04-24 00:21:59.000 114 33272.59 269.23 2385.34 39.34 2010-04-24 00:22:00.000 114 33272.51 269.21 2385.26 39.34 2010-04-24 00:22:01.000 114 33272.67 269.25 2385.26 39.34 2010-04-24 00:22:02.000 114 33272.55 269.26 2385.28 39.34 2010-04-24 00:22:03.000 114 33272.49 269.23 2385.33 39.34 2010-04-24 00:22:04.000 114 33272.53 269.25 2385.25 39.34 2010-04-24 00:22:05.000 114 33272.59 269.19 2385.38 39.34 2010-04-24 00:22:06.000 114 33272.62 269.17 2385.27 39.34 2010-04-24 00:22:07.000 114 33272.63 269.17 2385.28 39.34 2010-04-24 00:22:08.000 114 33272.70 269.18 2385.32 39.34 2010-04-24 00:22:09.000 114 33272.59 269.17 2385.23 39.34 2010-04-24 00:22:10.000 114 33272.67 269.13 2385.30 39.34 2010-04-24 00:22:11.000 114 33272.66 269.12 2385.44 39.34 2010-04-24 00:22:12.000 114 33272.64 269.10 2385.17 39.34 2010-04-24 00:22:13.000 114 33272.70 269.11 2385.29 39.34 2010-04-24 00:22:14.000 114 33272.71 269.08 2385.24 39.34 2010-04-24 00:22:15.000 114 33272.71 269.09 2385.38 39.34 2010-04-24 00:22:16.000 114 33272.83 269.07 2385.28 39.34 2010-04-24 00:22:17.000 114 33272.74 269.10 2385.26 39.34 2010-04-24 00:22:18.000 114 33272.84 269.06 2385.19 39.34 2010-04-24 00:22:19.000 114 33272.80 269.03 2385.25 39.34 2010-04-24 00:22:20.000 114 33272.76 269.02 2385.28 39.34 2010-04-24 00:22:21.000 114 33272.78 269.05 2385.22 39.34 2010-04-24 00:22:22.000 114 33272.75 268.98 2385.26 39.34 2010-04-24 00:22:23.000 114 33272.72 268.98 2385.17 39.34 2010-04-24 00:22:24.000 114 33272.80 269.00 2385.24 39.34 2010-04-24 00:22:25.000 114 33272.79 269.00 2385.13 39.34 2010-04-24 00:22:26.000 114 33272.81 268.98 2385.07 39.34 2010-04-24 00:22:27.000 114 33272.78 268.97 2385.17 39.34 2010-04-24 00:22:28.000 114 33272.69 268.93 2385.16 39.34 2010-04-24 00:22:29.000 114 33272.69 268.99 2385.16 39.34 2010-04-24 00:22:30.000 114 33272.84 268.88 2385.11 39.34 2010-04-24 00:22:31.000 114 33272.78 268.94 2385.21 39.34 2010-04-24 00:22:32.000 114 33272.71 268.94 2385.16 39.34 2010-04-24 00:22:33.000 114 33272.72 268.95 2385.11 39.34 2010-04-24 00:22:34.000 114 33272.77 268.91 2385.11 39.34 2010-04-24 00:22:35.000 114 33272.72 268.95 2385.16 39.34 2010-04-24 00:22:36.000 114 33272.87 268.90 2385.13 39.34 2010-04-24 00:22:37.000 114 33272.74 268.97 2385.16 39.34 2010-04-24 00:22:38.000 114 33272.75 268.95 2385.15 39.34 2010-04-24 00:22:39.000 114 33272.77 268.90 2385.10 39.34 2010-04-24 00:22:40.000 114 33272.79 268.87 2385.14 39.34 2010-04-24 00:22:41.000 114 33272.64 268.91 2385.14 39.34 2010-04-24 00:22:42.000 114 33272.72 268.92 2385.06 39.34 2010-04-24 00:22:43.000 114 33272.74 268.90 2385.08 39.34 2010-04-24 00:22:44.000 114 33272.70 268.91 2385.07 39.34 2010-04-24 00:22:45.000 114 33272.68 268.93 2385.11 39.34 2010-04-24 00:22:46.000 114 33272.72 268.94 2385.11 39.34 2010-04-24 00:22:47.000 114 33272.62 268.88 2385.13 39.34 2010-04-24 00:22:48.000 114 33272.78 268.91 2385.15 39.34 2010-04-24 00:22:49.000 114 33272.73 268.87 2385.10 39.34 2010-04-24 00:22:50.000 114 33272.68 268.94 2385.05 39.34 2010-04-24 00:22:51.000 114 33272.69 268.94 2385.12 39.34 2010-04-24 00:22:52.000 114 33272.62 268.91 2385.13 39.34 2010-04-24 00:22:53.000 114 33272.61 268.89 2385.14 39.34 2010-04-24 00:22:54.000 114 33272.62 268.87 2385.14 39.34 2010-04-24 00:22:55.000 114 33272.69 268.94 2385.09 39.34 2010-04-24 00:22:56.000 114 33272.64 268.91 2385.11 39.34 2010-04-24 00:22:57.000 114 33272.67 268.93 2385.11 39.34 2010-04-24 00:22:58.000 114 33272.65 268.96 2385.15 39.34 2010-04-24 00:22:59.000 114 33272.64 268.93 2385.19 39.34 2010-04-24 00:23:00.000 114 33272.56 268.94 2385.18 39.34 2010-04-24 00:23:01.000 114 33272.58 268.92 2385.13 39.34 2010-04-24 00:23:02.000 114 33272.57 268.92 2385.16 39.34 2010-04-24 00:23:03.000 114 33272.53 268.92 2385.17 39.34 2010-04-24 00:23:04.000 114 33272.55 268.93 2385.08 39.34 2010-04-24 00:23:05.000 114 33272.44 268.97 2385.17 39.34 2010-04-24 00:23:06.000 114 33272.59 268.99 2385.23 39.34 2010-04-24 00:23:07.000 114 33272.61 268.96 2385.19 39.34 2010-04-24 00:23:08.000 114 33272.60 268.94 2385.13 39.34 2010-04-24 00:23:09.000 114 33272.49 268.95 2385.22 39.34 2010-04-24 00:23:10.000 114 33272.50 268.96 2385.22 39.34 2010-04-24 00:23:11.000 114 33272.58 268.94 2385.13 39.34 2010-04-24 00:23:12.000 114 33272.48 269.00 2385.17 39.34 2010-04-24 00:23:13.000 114 33272.69 268.94 2385.10 39.34 2010-04-24 00:23:14.000 114 33272.63 268.94 2385.18 39.34 2010-04-24 00:23:15.000 114 33272.47 268.93 2385.11 39.34 2010-04-24 00:23:16.000 114 33272.55 268.96 2385.19 39.34 2010-04-24 00:23:17.000 114 33272.55 268.95 2385.20 39.34 2010-04-24 00:23:18.000 114 33272.61 268.94 2385.16 39.34 2010-04-24 00:23:19.000 114 33272.58 268.92 2385.14 39.34 2010-04-24 00:23:20.000 114 33272.47 268.98 2385.16 39.34 2010-04-24 00:23:21.000 114 33272.55 268.94 2385.29 39.34 2010-04-24 00:23:22.000 114 33272.58 268.98 2385.21 39.34 2010-04-24 00:23:23.000 114 33272.51 268.89 2385.25 39.34 2010-04-24 00:23:24.000 114 33272.52 268.92 2385.13 39.34 2010-04-24 00:23:25.000 114 33272.55 268.96 2385.15 39.34 2010-04-24 00:23:26.000 114 33272.50 268.96 2385.15 39.34 2010-04-24 00:23:27.000 114 33272.50 268.95 2385.20 39.34 2010-04-24 00:23:28.000 114 33272.49 268.95 2385.23 39.34 2010-04-24 00:23:29.000 114 33272.52 268.94 2385.23 39.34 2010-04-24 00:23:30.000 114 33272.44 268.95 2385.23 39.34 2010-04-24 00:23:31.000 114 33272.42 268.93 2385.16 39.34 2010-04-24 00:23:32.000 114 33272.49 268.92 2385.20 39.34 2010-04-24 00:23:33.000 114 33272.50 268.92 2385.16 39.34 2010-04-24 00:23:34.000 114 33272.47 268.94 2385.17 39.34 2010-04-24 00:23:35.000 114 33272.41 268.94 2385.19 39.34 2010-04-24 00:23:36.000 114 33272.58 268.89 2385.27 39.34 2010-04-24 00:23:37.000 114 33272.51 268.92 2385.17 39.34 2010-04-24 00:23:38.000 114 33272.52 268.92 2385.20 39.34 2010-04-24 00:23:39.000 114 33272.54 268.88 2385.16 39.34 2010-04-24 00:23:40.000 114 33272.44 268.89 2385.30 39.34 2010-04-24 00:23:41.000 114 33272.62 268.88 2385.21 39.34 2010-04-24 00:23:42.000 114 33272.51 268.86 2385.19 39.34 2010-04-24 00:23:43.000 114 33272.56 268.89 2385.19 39.34 2010-04-24 00:23:44.000 114 33272.52 268.88 2385.23 39.34 2010-04-24 00:23:45.000 114 33272.55 268.88 2385.14 39.34 2010-04-24 00:23:46.000 114 33272.50 268.89 2385.17 39.34 2010-04-24 00:23:47.000 114 33272.58 268.85 2385.18 39.34 2010-04-24 00:23:48.000 114 33272.56 268.83 2385.09 39.34 2010-04-24 00:23:49.000 114 33272.49 268.82 2385.17 39.34 2010-04-24 00:23:50.000 114 33272.51 268.81 2385.09 39.34 2010-04-24 00:23:51.000 114 33272.60 268.85 2385.22 39.34 2010-04-24 00:23:52.000 114 33272.55 268.84 2385.20 39.34 2010-04-24 00:23:53.000 114 33272.53 268.87 2385.23 39.34 2010-04-24 00:23:54.000 114 33272.52 268.82 2385.17 39.34 2010-04-24 00:23:55.000 114 33272.50 268.81 2385.22 39.34 2010-04-24 00:23:56.000 114 33272.50 268.81 2385.22 39.34 2010-04-24 00:23:57.000 114 33272.54 268.81 2385.16 39.34 2010-04-24 00:23:58.000 114 33272.58 268.79 2385.20 39.34 2010-04-24 00:23:59.000 114 33272.56 268.80 2385.20 39.34 2010-04-24 00:24:00.000 114 33272.58 268.82 2385.15 39.34 2010-04-24 00:24:01.000 114 33272.50 268.80 2385.19 39.34 2010-04-24 00:24:02.000 114 33272.56 268.80 2385.17 39.34 2010-04-24 00:24:03.000 114 33272.53 268.81 2385.20 39.34 2010-04-24 00:24:04.000 114 33272.59 268.82 2385.23 39.34 2010-04-24 00:24:05.000 114 33272.52 268.76 2385.16 39.34 2010-04-24 00:24:06.000 114 33272.49 268.75 2385.24 39.34 2010-04-24 00:24:07.000 114 33272.64 268.80 2385.17 39.34 2010-04-24 00:24:08.000 114 33272.53 268.83 2385.11 39.34 2010-04-24 00:24:09.000 114 33272.59 268.75 2385.17 39.34 2010-04-24 00:24:10.000 114 33272.55 268.79 2385.13 39.34 2010-04-24 00:24:11.000 114 33272.59 268.80 2385.04 39.34 2010-04-24 00:24:12.000 114 33272.52 268.76 2385.09 39.34 2010-04-24 00:24:13.000 114 33272.54 268.80 2385.20 39.34 2010-04-24 00:24:14.000 114 33272.55 268.77 2385.14 39.34 2010-04-24 00:24:15.000 114 33272.55 268.78 2385.10 39.34 2010-04-24 00:24:16.000 114 33272.58 268.73 2385.17 39.34 2010-04-24 00:24:17.000 114 33272.53 268.77 2385.13 39.34 2010-04-24 00:24:18.000 114 33272.60 268.75 2385.09 39.34 2010-04-24 00:24:19.000 114 33272.48 268.78 2385.16 39.34 2010-04-24 00:24:20.000 114 33272.61 268.75 2385.13 39.34 2010-04-24 00:24:21.000 114 33272.64 268.82 2385.10 39.34 2010-04-24 00:24:22.000 114 33272.55 268.83 2385.05 39.34 2010-04-24 00:24:23.000 114 33272.54 268.77 2385.16 39.34 2010-04-24 00:24:24.000 114 33272.46 268.79 2385.05 39.34 2010-04-24 00:24:25.000 114 33272.60 268.76 2385.07 39.34 2010-04-24 00:24:26.000 114 33272.49 268.78 2385.06 39.34 2010-04-24 00:24:27.000 114 33272.56 268.80 2385.05 39.34 2010-04-24 00:24:28.000 114 33272.47 268.79 2385.14 39.34 2010-04-24 00:24:29.000 114 33272.49 268.81 2385.21 39.34 2010-04-24 00:24:30.000 114 33272.45 268.78 2385.16 39.34 2010-04-24 00:24:31.000 114 33272.42 268.81 2385.08 39.34 2010-04-24 00:24:32.000 114 33272.44 268.80 2385.11 39.34 2010-04-24 00:24:33.000 114 33272.47 268.83 2385.14 39.34 2010-04-24 00:24:34.000 114 33272.49 268.83 2385.07 39.34 2010-04-24 00:24:35.000 114 33272.43 268.79 2385.17 39.34 2010-04-24 00:24:36.000 114 33272.43 268.82 2385.18 39.34 2010-04-24 00:24:37.000 114 33272.53 268.81 2385.23 39.34 2010-04-24 00:24:38.000 114 33272.47 268.82 2385.18 39.34 2010-04-24 00:24:39.000 114 33272.39 268.80 2385.14 39.34 2010-04-24 00:24:40.000 114 33272.46 268.79 2385.12 39.34 2010-04-24 00:24:41.000 114 33272.47 268.76 2385.07 39.34 2010-04-24 00:24:42.000 114 33272.63 268.84 2385.13 39.34 2010-04-24 00:24:43.000 114 33272.47 268.77 2385.20 39.34 2010-04-24 00:24:44.000 114 33272.52 268.77 2385.17 39.34 2010-04-24 00:24:45.000 114 33272.52 268.80 2385.14 39.34 2010-04-24 00:24:46.000 114 33272.58 268.84 2385.12 39.34 2010-04-24 00:24:47.000 114 33272.58 268.76 2385.06 39.34 2010-04-24 00:24:48.000 114 33272.52 268.78 2385.13 39.34 2010-04-24 00:24:49.000 114 33272.67 268.80 2385.14 39.34 2010-04-24 00:24:50.000 114 33272.59 268.77 2385.09 39.34 2010-04-24 00:24:51.000 114 33272.60 268.76 2385.17 39.34 2010-04-24 00:24:52.000 114 33272.56 268.77 2385.11 39.34 2010-04-24 00:24:53.000 114 33272.62 268.78 2385.11 39.34 2010-04-24 00:24:54.000 114 33272.39 268.81 2385.11 39.34 2010-04-24 00:24:55.000 114 33272.50 268.77 2385.10 39.34 2010-04-24 00:24:56.000 114 33272.55 268.81 2385.04 39.34 2010-04-24 00:24:57.000 114 33272.50 268.83 2385.09 39.34 2010-04-24 00:24:58.000 114 33272.55 268.82 2385.09 39.34 2010-04-24 00:24:59.000 114 33272.46 268.79 2385.10 39.34 2010-04-24 00:25:00.000 114 33272.53 268.83 2385.05 39.34 2010-04-24 00:25:01.000 114 33272.51 268.84 2385.13 39.34 2010-04-24 00:25:02.000 114 33272.50 268.80 2385.09 39.34 2010-04-24 00:25:03.000 114 33272.50 268.80 2385.10 39.34 2010-04-24 00:25:04.000 114 33272.52 268.75 2385.03 39.34 2010-04-24 00:25:05.000 114 33272.58 268.78 2385.07 39.34 2010-04-24 00:25:06.000 114 33272.56 268.81 2385.11 39.34 2010-04-24 00:25:07.000 114 33272.55 268.81 2385.08 39.34 2010-04-24 00:25:08.000 114 33272.60 268.80 2385.04 39.34 2010-04-24 00:25:09.000 114 33272.58 268.82 2385.13 39.34 2010-04-24 00:25:10.000 114 33272.58 268.79 2385.12 39.34 2010-04-24 00:25:11.000 114 33272.58 268.83 2385.12 39.34 2010-04-24 00:25:12.000 114 33272.69 268.82 2385.09 39.34 2010-04-24 00:25:13.000 114 33272.67 268.81 2385.13 39.34 2010-04-24 00:25:14.000 114 33272.49 268.77 2385.13 39.34 2010-04-24 00:25:15.000 114 33272.65 268.82 2385.16 39.34 2010-04-24 00:25:16.000 114 33272.55 268.81 2385.05 39.34 2010-04-24 00:25:17.000 114 33272.59 268.79 2385.09 39.34 2010-04-24 00:25:18.000 114 33272.56 268.79 2385.11 39.34 2010-04-24 00:25:19.000 114 33272.60 268.79 2385.05 39.34 2010-04-24 00:25:20.000 114 33272.47 268.80 2385.10 39.34 2010-04-24 00:25:21.000 114 33272.56 268.82 2385.10 39.34 2010-04-24 00:25:22.000 114 33272.47 268.81 2385.17 39.34 2010-04-24 00:25:23.000 114 33272.59 268.79 2385.14 39.34 2010-04-24 00:25:24.000 114 33272.46 268.82 2385.15 39.34 2010-04-24 00:25:25.000 114 33272.52 268.81 2385.09 39.34 2010-04-24 00:25:26.000 114 33272.43 268.84 2385.15 39.34 2010-04-24 00:25:27.000 114 33272.55 268.85 2385.07 39.34 2010-04-24 00:25:28.000 114 33272.52 268.82 2385.09 39.34 2010-04-24 00:25:29.000 114 33272.56 268.83 2385.17 39.34 2010-04-24 00:25:30.000 114 33272.47 268.81 2385.16 39.34 2010-04-24 00:25:31.000 114 33272.46 268.81 2385.13 39.34 2010-04-24 00:25:32.000 114 33272.46 268.79 2385.06 39.34 2010-04-24 00:25:33.000 114 33272.60 268.81 2385.15 39.34 2010-04-24 00:25:34.000 114 33272.47 268.83 2385.09 39.34 2010-04-24 00:25:35.000 114 33272.43 268.82 2385.17 39.34 2010-04-24 00:25:36.000 114 33272.50 268.81 2385.17 39.34 2010-04-24 00:25:37.000 114 33272.53 268.85 2385.08 39.34 2010-04-24 00:25:38.000 114 33272.47 268.82 2385.19 39.34 2010-04-24 00:25:39.000 114 33272.56 268.82 2385.00 39.34 2010-04-24 00:25:40.000 114 33272.55 268.77 2385.12 39.34 2010-04-24 00:25:41.000 114 33272.49 268.78 2385.07 39.34 2010-04-24 00:25:42.000 114 33272.41 268.78 2385.10 39.34 2010-04-24 00:25:43.000 114 33272.47 268.78 2385.18 39.34 2010-04-24 00:25:44.000 114 33272.45 268.77 2385.16 39.34 2010-04-24 00:25:45.000 114 33272.39 268.78 2385.16 39.34 2010-04-24 00:25:46.000 114 33272.47 268.74 2385.09 39.34 2010-04-24 00:25:47.000 114 33272.42 268.80 2385.10 39.34 2010-04-24 00:25:48.000 114 33272.45 268.80 2385.12 39.34 2010-04-24 00:25:49.000 114 33272.37 268.80 2385.12 39.34 2010-04-24 00:25:50.000 114 33272.40 268.81 2385.19 39.34 2010-04-24 00:25:51.000 114 33272.47 268.80 2385.20 39.34 2010-04-24 00:25:52.000 114 33272.40 268.76 2385.13 39.34 2010-04-24 00:25:53.000 114 33272.39 268.76 2385.13 39.34 2010-04-24 00:25:54.000 114 33272.46 268.79 2385.14 39.34 2010-04-24 00:25:55.000 114 33272.54 268.80 2385.20 39.33 2010-04-24 00:25:56.000 114 33272.47 268.78 2385.17 39.34 2010-04-24 00:25:57.000 114 33272.49 268.77 2385.19 39.34 2010-04-24 00:25:58.000 114 33272.47 268.79 2385.13 39.34 2010-04-24 00:25:59.000 114 33272.44 268.83 2385.11 39.34 2010-04-24 00:26:00.000 114 33272.39 268.79 2385.13 39.34 2010-04-24 00:26:01.000 114 33272.50 268.77 2385.05 39.34 2010-04-24 00:26:02.000 114 33272.46 268.76 2385.04 39.34 2010-04-24 00:26:03.000 114 33272.35 268.77 2385.11 39.34 2010-04-24 00:26:04.000 114 33272.40 268.74 2385.14 39.34 2010-04-24 00:26:05.000 114 33272.49 268.76 2385.16 39.33 2010-04-24 00:26:06.000 114 33272.31 268.78 2385.04 39.34 2010-04-24 00:26:07.000 114 33272.37 268.75 2385.09 39.34 2010-04-24 00:26:08.000 114 33272.39 268.76 2385.13 39.34 2010-04-24 00:26:09.000 114 33272.34 268.77 2385.06 39.34 2010-04-24 00:26:10.000 114 33272.43 268.76 2385.08 39.34 2010-04-24 00:26:11.000 114 33272.40 268.77 2385.10 39.34 2010-04-24 00:26:12.000 114 33272.37 268.75 2385.09 39.34 2010-04-24 00:26:13.000 114 33272.35 268.77 2385.11 39.34 2010-04-24 00:26:14.000 114 33272.34 268.77 2385.08 39.34 2010-04-24 00:26:15.000 114 33272.36 268.75 2385.07 39.34 2010-04-24 00:26:16.000 114 33272.35 268.78 2385.14 39.34 2010-04-24 00:26:17.000 114 33272.24 268.74 2385.10 39.34 2010-04-24 00:26:18.000 114 33272.39 268.76 2385.11 39.34 2010-04-24 00:26:19.000 114 33272.40 268.72 2385.20 39.34 2010-04-24 00:26:20.000 114 33272.39 268.69 2385.20 39.34 2010-04-24 00:26:21.000 114 33272.41 268.72 2385.02 39.34 2010-04-24 00:26:22.000 114 33272.35 268.73 2385.09 39.34 2010-04-24 00:26:23.000 114 33272.38 268.71 2385.17 39.34 2010-04-24 00:26:24.000 114 33272.31 268.72 2385.11 39.34 2010-04-24 00:26:25.000 114 33272.30 268.75 2385.11 39.34 2010-04-24 00:26:26.000 114 33272.40 268.72 2385.09 39.34 2010-04-24 00:26:27.000 114 33272.47 268.73 2385.17 39.34 2010-04-24 00:26:28.000 114 33272.39 268.72 2385.13 39.34 2010-04-24 00:26:29.000 114 33272.34 268.70 2385.05 39.34 2010-04-24 00:26:30.000 114 33272.38 268.73 2385.10 39.34 2010-04-24 00:26:31.000 114 33272.47 268.73 2385.14 39.34 2010-04-24 00:26:32.000 114 33272.38 268.72 2385.09 39.34 2010-04-24 00:26:33.000 114 33272.38 268.67 2385.10 39.34 2010-04-24 00:26:34.000 114 33272.47 268.66 2385.05 39.34 2010-04-24 00:26:35.000 114 33272.42 268.72 2385.07 39.34 2010-04-24 00:26:36.000 114 33272.41 268.68 2385.09 39.34 2010-04-24 00:26:37.000 114 33272.31 268.70 2385.21 39.34 2010-04-24 00:26:38.000 114 33272.41 268.69 2385.18 39.34 2010-04-24 00:26:39.000 114 33272.50 268.69 2385.13 39.34 2010-04-24 00:26:40.000 114 33272.40 268.69 2385.14 39.34 2010-04-24 00:26:41.000 114 33272.39 268.71 2385.10 39.34 2010-04-24 00:26:42.000 114 33272.49 268.67 2385.05 39.34 2010-04-24 00:26:43.000 114 33272.40 268.65 2384.99 39.34 2010-04-24 00:26:44.000 114 33272.37 268.67 2385.02 39.34 2010-04-24 00:26:45.000 114 33272.46 268.65 2385.16 39.34 2010-04-24 00:26:46.000 114 33272.47 268.62 2385.13 39.34 2010-04-24 00:26:47.000 114 33272.43 268.64 2385.11 39.34 2010-04-24 00:26:48.000 114 33272.42 268.62 2385.11 39.34 2010-04-24 00:26:49.000 114 33272.41 268.63 2385.14 39.34 2010-04-24 00:26:50.000 114 33272.32 268.63 2385.06 39.34 2010-04-24 00:26:51.000 114 33272.46 268.64 2385.10 39.34 2010-04-24 00:26:52.000 114 33272.40 268.64 2385.09 39.34 2010-04-24 00:26:53.000 114 33272.47 268.60 2385.01 39.34 2010-04-24 00:26:54.000 114 33272.39 268.62 2385.05 39.34 2010-04-24 00:26:55.000 114 33272.37 268.64 2385.04 39.34 2010-04-24 00:26:56.000 114 33272.43 268.62 2384.97 39.34 2010-04-24 00:26:57.000 114 33272.40 268.58 2385.02 39.34 2010-04-24 00:26:58.000 114 33272.39 268.59 2385.08 39.34 2010-04-24 00:26:59.000 114 33272.34 268.59 2385.05 39.34 2010-04-24 00:27:00.000 114 33272.42 268.55 2384.99 39.34 2010-04-24 00:27:01.000 114 33272.40 268.57 2385.05 39.34 2010-04-24 00:27:02.000 114 33272.36 268.56 2385.05 39.34 2010-04-24 00:27:03.000 114 33272.52 268.58 2385.03 39.34 2010-04-24 00:27:04.000 114 33272.42 268.57 2384.96 39.34 2010-04-24 00:27:05.000 114 33272.42 268.56 2385.13 39.34 2010-04-24 00:27:06.000 114 33272.44 268.53 2385.05 39.34 2010-04-24 00:27:07.000 114 33272.44 268.57 2385.11 39.34 2010-04-24 00:27:08.000 114 33272.44 268.51 2385.09 39.34 2010-04-24 00:27:09.000 114 33272.38 268.56 2384.94 39.34 2010-04-24 00:27:10.000 114 33272.45 268.52 2385.12 39.34 2010-04-24 00:27:11.000 114 33272.44 268.56 2384.98 39.34 2010-04-24 00:27:12.000 114 33272.42 268.52 2385.05 39.34 2010-04-24 00:27:13.000 114 33272.43 268.47 2385.11 39.34 2010-04-24 00:27:14.000 114 33272.46 268.48 2385.13 39.34 2010-04-24 00:27:15.000 114 33272.42 268.51 2385.04 39.34 2010-04-24 00:27:16.000 114 33272.47 268.52 2385.05 39.34 2010-04-24 00:27:17.000 114 33272.52 268.54 2385.07 39.34 2010-04-24 00:27:18.000 114 33272.52 268.50 2385.01 39.34 2010-04-24 00:27:19.000 114 33272.54 268.52 2385.01 39.34 2010-04-24 00:27:20.000 114 33272.43 268.46 2385.09 39.34 2010-04-24 00:27:21.000 114 33272.47 268.48 2385.07 39.34 2010-04-24 00:27:22.000 114 33272.47 268.51 2385.04 39.34 2010-04-24 00:27:23.000 114 33272.45 268.44 2385.13 39.34 2010-04-24 00:27:24.000 114 33272.42 268.47 2384.97 39.34 2010-04-24 00:27:25.000 114 33272.43 268.49 2384.98 39.34 2010-04-24 00:27:26.000 114 33272.43 268.48 2385.03 39.34 2010-04-24 00:27:27.000 114 33272.44 268.45 2385.03 39.34 2010-04-24 00:27:28.000 114 33272.44 268.45 2384.95 39.34 2010-04-24 00:27:29.000 114 33272.42 268.45 2384.96 39.34 2010-04-24 00:27:30.000 114 33272.35 268.43 2385.03 39.34 2010-04-24 00:27:31.000 114 33272.47 268.42 2385.04 39.34 2010-04-24 00:27:32.000 114 33272.50 268.39 2385.04 39.34 2010-04-24 00:27:33.000 114 33272.44 268.43 2385.04 39.34 2010-04-24 00:27:34.000 114 33272.49 268.46 2385.03 39.34 2010-04-24 00:27:35.000 114 33272.39 268.40 2384.87 39.34 2010-04-24 00:27:36.000 114 33272.52 268.40 2384.91 39.34 2010-04-24 00:27:37.000 114 33272.43 268.41 2385.04 39.34 2010-04-24 00:27:38.000 114 33272.46 268.41 2385.02 39.34 2010-04-24 00:27:39.000 114 33272.58 268.39 2385.04 39.34 2010-04-24 00:27:40.000 114 33272.65 268.38 2384.92 39.34 2010-04-24 00:27:41.000 114 33272.51 268.36 2384.95 39.34 2010-04-24 00:27:42.000 114 33272.49 268.35 2385.01 39.34 2010-04-24 00:27:43.000 114 33272.55 268.34 2384.92 39.34 2010-04-24 00:27:44.000 114 33272.47 268.35 2384.92 39.34 2010-04-24 00:27:45.000 114 33272.58 268.38 2385.04 39.34 2010-04-24 00:27:46.000 114 33272.52 268.39 2384.95 39.33 2010-04-24 00:27:47.000 114 33272.56 268.39 2384.92 39.33 2010-04-24 00:27:48.000 114 33272.56 268.32 2384.95 39.33 2010-04-24 00:27:49.000 114 33272.54 268.36 2384.91 39.33 2010-04-24 00:27:50.000 114 33272.55 268.35 2384.88 39.33 2010-04-24 00:27:51.000 114 33272.58 268.37 2384.98 39.33 2010-04-24 00:27:52.000 114 33272.47 268.33 2384.80 39.33 2010-04-24 00:27:53.000 114 33272.53 268.34 2384.87 39.33 2010-04-24 00:27:54.000 114 33272.50 268.38 2384.93 39.33 2010-04-24 00:27:55.000 114 33272.41 268.31 2384.96 39.34 2010-04-24 00:27:56.000 114 33272.43 268.31 2384.92 39.33 2010-04-24 00:27:57.000 114 33272.49 268.32 2384.91 39.33 2010-04-24 00:27:58.000 114 33272.44 268.34 2385.03 39.34 2010-04-24 00:27:59.000 114 33272.47 268.29 2385.01 39.33 2010-04-24 00:28:00.000 114 33272.52 268.31 2384.99 39.33 2010-04-24 00:28:01.000 114 33272.47 268.29 2384.94 39.33 2010-04-24 00:28:02.000 114 33272.48 268.29 2384.94 39.33 2010-04-24 00:28:03.000 114 33272.55 268.31 2385.04 39.34 2010-04-24 00:28:04.000 114 33272.46 268.29 2384.94 39.34 2010-04-24 00:28:05.000 114 33272.53 268.25 2384.96 39.33 2010-04-24 00:28:06.000 114 33272.51 268.28 2385.00 39.33 2010-04-24 00:28:07.000 114 33272.49 268.25 2384.92 39.33 2010-04-24 00:28:08.000 114 33272.52 268.25 2384.90 39.33 2010-04-24 00:28:09.000 114 33272.54 268.19 2384.89 39.33 2010-04-24 00:28:10.000 114 33272.52 268.22 2385.01 39.33 2010-04-24 00:28:11.000 114 33272.50 268.18 2384.95 39.33 2010-04-24 00:28:12.000 114 33272.56 268.15 2384.86 39.33 2010-04-24 00:28:13.000 114 33272.56 268.16 2385.00 39.33 2010-04-24 00:28:14.000 114 33272.49 268.13 2384.96 39.33 2010-04-24 00:28:15.000 114 33272.50 268.17 2384.91 39.33 2010-04-24 00:28:16.000 114 33272.59 268.14 2384.88 39.33 2010-04-24 00:28:17.000 114 33272.60 268.16 2384.85 39.33 2010-04-24 00:28:18.000 114 33272.51 268.15 2384.99 39.33 2010-04-24 00:28:19.000 114 33272.53 268.10 2384.86 39.33 2010-04-24 00:28:20.000 114 33272.55 268.09 2384.80 39.33 2010-04-24 00:28:21.000 114 33272.45 268.11 2384.83 39.33 2010-04-24 00:28:22.000 114 33272.46 268.10 2384.82 39.33 2010-04-24 00:28:23.000 114 33272.57 268.08 2384.87 39.33 2010-04-24 00:28:24.000 114 33272.61 268.09 2384.82 39.33 2010-04-24 00:28:25.000 114 33272.56 268.12 2384.93 39.33 2010-04-24 00:28:26.000 114 33272.52 268.11 2384.92 39.33 2010-04-24 00:28:27.000 114 33272.64 268.06 2384.93 39.33 2010-04-24 00:28:28.000 114 33272.62 268.08 2384.92 39.33 2010-04-24 00:28:29.000 114 33272.64 268.08 2384.80 39.33 2010-04-24 00:28:30.000 114 33272.49 268.08 2384.92 39.33 2010-04-24 00:28:31.000 114 33272.66 268.07 2384.82 39.33 2010-04-24 00:28:32.000 114 33272.55 268.05 2384.86 39.33 2010-04-24 00:28:33.000 114 33272.56 268.05 2384.89 39.33 2010-04-24 00:28:34.000 114 33272.58 268.05 2384.81 39.33 2010-04-24 00:28:35.000 114 33272.55 268.03 2384.80 39.33 2010-04-24 00:28:36.000 114 33272.62 268.05 2384.84 39.33 2010-04-24 00:28:37.000 114 33272.49 267.99 2384.90 39.33 2010-04-24 00:28:38.000 114 33272.51 267.99 2384.95 39.33 2010-04-24 00:28:39.000 114 33272.59 267.96 2384.86 39.33 2010-04-24 00:28:40.000 114 33272.60 267.96 2384.95 39.33 2010-04-24 00:28:41.000 114 33272.54 267.98 2384.91 39.33 2010-04-24 00:28:42.000 114 33272.56 267.92 2384.87 39.33 2010-04-24 00:28:43.000 114 33272.49 267.94 2384.86 39.33 2010-04-24 00:28:44.000 114 33272.56 267.93 2384.83 39.33 2010-04-24 00:28:45.000 114 33272.54 267.91 2384.82 39.33 2010-04-24 00:28:46.000 114 33272.54 267.92 2384.78 39.33 2010-04-24 00:28:47.000 114 33272.47 267.92 2384.92 39.33 2010-04-24 00:28:48.000 114 33272.61 267.88 2384.96 39.33 2010-04-24 00:28:49.000 114 33272.55 267.88 2384.91 39.33 2010-04-24 00:28:50.000 114 33272.53 267.88 2384.89 39.33 2010-04-24 00:28:51.000 114 33272.53 267.86 2384.90 39.33 2010-04-24 00:28:52.000 114 33272.58 267.85 2384.87 39.33 2010-04-24 00:28:53.000 114 33272.50 267.84 2384.86 39.33 2010-04-24 00:28:54.000 114 33272.61 267.83 2384.82 39.33 2010-04-24 00:28:55.000 114 33272.56 267.82 2384.78 39.33 2010-04-24 00:28:56.000 114 33272.50 267.83 2384.75 39.33 2010-04-24 00:28:57.000 114 33272.48 267.83 2384.80 39.33 2010-04-24 00:28:58.000 114 33272.48 267.82 2384.82 39.33 2010-04-24 00:28:59.000 114 33272.49 267.82 2384.76 39.33 2010-04-24 00:29:00.000 114 33272.47 267.81 2384.81 39.33 2010-04-24 00:29:01.000 114 33272.42 267.80 2384.84 39.33 2010-04-24 00:29:02.000 114 33272.41 267.80 2384.83 39.33 2010-04-24 00:29:03.000 114 33272.50 267.78 2384.80 39.33 2010-04-24 00:29:04.000 114 33272.44 267.79 2384.88 39.33 2010-04-24 00:29:05.000 114 33272.55 267.82 2384.79 39.33 2010-04-24 00:29:06.000 114 33272.46 267.77 2384.79 39.33 2010-04-24 00:29:07.000 114 33272.40 267.79 2384.76 39.33 2010-04-24 00:29:08.000 114 33272.37 267.76 2384.76 39.33 2010-04-24 00:29:09.000 114 33272.39 267.75 2384.89 39.33 2010-04-24 00:29:10.000 114 33272.44 267.75 2384.83 39.33 2010-04-24 00:29:11.000 114 33272.40 267.73 2384.81 39.33 2010-04-24 00:29:12.000 114 33272.36 267.73 2384.91 39.33 2010-04-24 00:29:13.000 114 33272.43 267.68 2384.83 39.33 2010-04-24 00:29:14.000 114 33272.37 267.69 2384.79 39.33 2010-04-24 00:29:15.000 114 33272.52 267.66 2384.77 39.33 2010-04-24 00:29:16.000 114 33272.40 267.64 2384.77 39.33 2010-04-24 00:29:17.000 114 33272.40 267.68 2384.83 39.33 2010-04-24 00:29:18.000 114 33272.37 267.65 2384.77 39.33 2010-04-24 00:29:19.000 114 33272.43 267.63 2384.74 39.33 2010-04-24 00:29:20.000 114 33272.43 267.60 2384.72 39.33 2010-04-24 00:29:21.000 114 33272.49 267.64 2384.86 39.33 2010-04-24 00:29:22.000 114 33272.48 267.62 2384.74 39.33 2010-04-24 00:29:23.000 114 33272.44 267.59 2384.79 39.33 2010-04-24 00:29:24.000 114 33272.50 267.59 2384.79 39.33 2010-04-24 00:29:25.000 114 33272.37 267.61 2384.86 39.33 2010-04-24 00:29:26.000 114 33272.37 267.59 2384.78 39.33 2010-04-24 00:29:27.000 114 33272.39 267.54 2384.76 39.33 2010-04-24 00:29:28.000 114 33272.33 267.57 2384.73 39.33 2010-04-24 00:29:29.000 114 33272.37 267.51 2384.79 39.33 2010-04-24 00:29:30.000 114 33272.34 267.54 2384.76 39.33 2010-04-24 00:29:31.000 114 33272.47 267.51 2384.77 39.33 2010-04-24 00:29:32.000 114 33272.35 267.49 2384.71 39.33 2010-04-24 00:29:33.000 114 33272.34 267.51 2384.87 39.33 2010-04-24 00:29:34.000 114 33272.25 267.50 2384.72 39.33 2010-04-24 00:29:35.000 114 33272.25 267.45 2384.79 39.33 2010-04-24 00:29:36.000 114 33272.28 267.44 2384.67 39.33 2010-04-24 00:29:37.000 114 33272.40 267.44 2384.81 39.33 2010-04-24 00:29:38.000 114 33272.36 267.44 2384.76 39.33 2010-04-24 00:29:39.000 114 33272.30 267.44 2384.73 39.33 2010-04-24 00:29:40.000 114 33272.36 267.47 2384.83 39.33 2010-04-24 00:29:41.000 114 33272.29 267.42 2384.83 39.33 2010-04-24 00:29:42.000 114 33272.40 267.43 2384.76 39.33 2010-04-24 00:29:43.000 114 33272.40 267.38 2384.65 39.33 2010-04-24 00:29:44.000 114 33272.32 267.35 2384.66 39.33 2010-04-24 00:29:45.000 114 33272.32 267.37 2384.80 39.33 2010-04-24 00:29:46.000 114 33272.39 267.36 2384.72 39.33 2010-04-24 00:29:47.000 114 33272.39 267.33 2384.67 39.33 2010-04-24 00:29:48.000 114 33272.35 267.30 2384.74 39.33 2010-04-24 00:29:49.000 114 33272.43 267.26 2384.78 39.33 2010-04-24 00:29:50.000 114 33272.37 267.26 2384.78 39.33 2010-04-24 00:29:51.000 114 33272.40 267.23 2384.68 39.33 2010-04-24 00:29:52.000 114 33272.43 267.21 2384.68 39.33 2010-04-24 00:29:53.000 114 33272.40 267.18 2384.68 39.33 2010-04-24 00:29:54.000 114 33272.31 267.26 2384.63 39.33 2010-04-24 00:29:55.000 114 33272.37 267.26 2384.78 39.33 2010-04-24 00:29:56.000 114 33272.31 267.21 2384.78 39.33 2010-04-24 00:29:57.000 114 33272.35 267.22 2384.69 39.33 2010-04-24 00:29:58.000 114 33272.27 267.21 2384.67 39.33 2010-04-24 00:29:59.000 114 33272.34 267.19 2384.70 39.33 2010-04-24 00:30:00.000 114 33272.37 267.16 2384.67 39.33 2010-04-24 00:30:01.000 114 33272.33 267.16 2384.73 39.33 2010-04-24 00:30:02.000 114 33272.27 267.15 2384.63 39.33 2010-04-24 00:30:03.000 114 33272.31 267.09 2384.70 39.33 2010-04-24 00:30:04.000 114 33272.36 267.12 2384.62 39.33 2010-04-24 00:30:05.000 114 33272.32 267.14 2384.68 39.33 2010-04-24 00:30:06.000 114 33272.29 267.06 2384.66 39.33 2010-04-24 00:30:07.000 114 33272.30 267.11 2384.76 39.33 2010-04-24 00:30:08.000 114 33272.31 267.12 2384.68 39.33 2010-04-24 00:30:09.000 114 33272.37 267.06 2384.64 39.33 2010-04-24 00:30:10.000 114 33272.31 267.04 2384.74 39.33 2010-04-24 00:30:11.000 114 33272.31 267.08 2384.58 39.33 2010-04-24 00:30:12.000 114 33272.29 267.01 2384.68 39.33 2010-04-24 00:30:13.000 114 33272.42 267.02 2384.68 39.33 2010-04-24 00:30:14.000 114 33272.36 267.04 2384.66 39.33 2010-04-24 00:30:15.000 114 33272.35 266.98 2384.65 39.33 2010-04-24 00:30:16.000 114 33272.22 266.97 2384.70 39.33 2010-04-24 00:30:17.000 114 33272.24 266.94 2384.66 39.33 2010-04-24 00:30:18.000 114 33272.31 266.98 2384.66 39.33 2010-04-24 00:30:19.000 114 33272.22 266.95 2384.65 39.33 2010-04-24 00:30:20.000 114 33272.21 266.93 2384.69 39.33 2010-04-24 00:30:21.000 114 33272.23 266.94 2384.60 39.33 2010-04-24 00:30:22.000 114 33272.26 266.93 2384.66 39.33 2010-04-24 00:30:23.000 114 33272.14 266.88 2384.61 39.33 2010-04-24 00:30:24.000 114 33272.24 266.93 2384.64 39.33 2010-04-24 00:30:25.000 114 33272.22 266.93 2384.68 39.33 2010-04-24 00:30:26.000 114 33272.21 266.88 2384.72 39.33 2010-04-24 00:30:27.000 114 33272.20 266.89 2384.78 39.33 2010-04-24 00:30:28.000 114 33272.12 266.85 2384.64 39.33 2010-04-24 00:30:29.000 114 33272.18 266.84 2384.64 39.33 2010-04-24 00:30:30.000 114 33272.17 266.81 2384.62 39.33 2010-04-24 00:30:31.000 114 33272.23 266.79 2384.62 39.33 2010-04-24 00:30:32.000 114 33272.17 266.81 2384.63 39.33 2010-04-24 00:30:33.000 114 33272.17 266.77 2384.61 39.33 2010-04-24 00:30:34.000 114 33272.21 266.81 2384.61 39.33 2010-04-24 00:30:35.000 114 33272.18 266.74 2384.67 39.33 2010-04-24 00:30:36.000 114 33272.19 266.77 2384.66 39.33 2010-04-24 00:30:37.000 114 33272.33 266.73 2384.55 39.33 2010-04-24 00:30:38.000 114 33272.23 266.72 2384.57 39.33 2010-04-24 00:30:39.000 114 33272.27 266.71 2384.60 39.33 2010-04-24 00:30:40.000 114 33272.26 266.70 2384.51 39.33 2010-04-24 00:30:41.000 114 33272.28 266.70 2384.62 39.33 2010-04-24 00:30:42.000 114 33272.27 266.70 2384.63 39.33 2010-04-24 00:30:43.000 114 33272.30 266.70 2384.57 39.33 2010-04-24 00:30:44.000 114 33272.21 266.70 2384.52 39.33 2010-04-24 00:30:45.000 114 33272.26 266.68 2384.60 39.33 2010-04-24 00:30:46.000 114 33272.30 266.66 2384.58 39.33 2010-04-24 00:30:47.000 114 33272.31 266.62 2384.54 39.33 2010-04-24 00:30:48.000 114 33272.27 266.62 2384.60 39.33 2010-04-24 00:30:49.000 114 33272.30 266.65 2384.61 39.33 2010-04-24 00:30:50.000 114 33272.22 266.67 2384.61 39.33 2010-04-24 00:30:51.000 114 33272.23 266.64 2384.57 39.33 2010-04-24 00:30:52.000 114 33272.22 266.63 2384.54 39.33 2010-04-24 00:30:53.000 114 33272.20 266.64 2384.45 39.33 2010-04-24 00:30:54.000 114 33272.23 266.62 2384.37 39.33 2010-04-24 00:30:55.000 114 33272.20 266.63 2384.60 39.33 2010-04-24 00:30:56.000 114 33272.17 266.58 2384.53 39.33 2010-04-24 00:30:57.000 114 33272.17 266.59 2384.48 39.33 2010-04-24 00:30:58.000 114 33272.21 266.58 2384.48 39.33 2010-04-24 00:30:59.000 114 33272.19 266.59 2384.58 39.33 2010-04-24 00:31:00.000 114 33272.22 266.58 2384.49 39.33 2010-04-24 00:31:01.000 114 33272.19 266.58 2384.51 39.33 2010-04-24 00:31:02.000 114 33272.17 266.57 2384.54 39.33 2010-04-24 00:31:03.000 114 33272.21 266.56 2384.55 39.33 2010-04-24 00:31:04.000 114 33272.13 266.53 2384.54 39.33 2010-04-24 00:31:05.000 114 33272.24 266.53 2384.46 39.33 2010-04-24 00:31:06.000 114 33272.22 266.53 2384.43 39.33 2010-04-24 00:31:07.000 114 33272.21 266.53 2384.56 39.33 2010-04-24 00:31:08.000 114 33272.25 266.47 2384.49 39.33 2010-04-24 00:31:09.000 114 33272.22 266.47 2384.49 39.33 2010-04-24 00:31:10.000 114 33272.25 266.47 2384.54 39.33 2010-04-24 00:31:11.000 114 33272.30 266.50 2384.44 39.33 2010-04-24 00:31:12.000 114 33272.28 266.48 2384.52 39.33 2010-04-24 00:31:13.000 114 33272.27 266.44 2384.47 39.33 2010-04-24 00:31:14.000 114 33272.21 266.44 2384.43 39.33 2010-04-24 00:31:15.000 114 33272.24 266.41 2384.55 39.33 2010-04-24 00:31:16.000 114 33272.25 266.39 2384.51 39.33 2010-04-24 00:31:17.000 114 33272.21 266.40 2384.45 39.33 2010-04-24 00:31:18.000 114 33272.31 266.42 2384.41 39.33 2010-04-24 00:31:19.000 114 33272.27 266.45 2384.47 39.33 2010-04-24 00:31:20.000 114 33272.14 266.43 2384.53 39.33 2010-04-24 00:31:21.000 114 33272.17 266.44 2384.45 39.33 2010-04-24 00:31:22.000 114 33272.16 266.35 2384.40 39.33 2010-04-24 00:31:23.000 114 33272.17 266.38 2384.53 39.33 2010-04-24 00:31:24.000 114 33272.09 266.39 2384.51 39.33 2010-04-24 00:31:25.000 114 33272.14 266.37 2384.49 39.33 2010-04-24 00:31:26.000 114 33272.13 266.33 2384.52 39.33 2010-04-24 00:31:27.000 114 33272.19 266.28 2384.51 39.33 2010-04-24 00:31:28.000 114 33272.12 266.32 2384.50 39.33 2010-04-24 00:31:29.000 114 33272.17 266.32 2384.44 39.33 2010-04-24 00:31:30.000 114 33272.13 266.31 2384.49 39.33 2010-04-24 00:31:31.000 114 33272.12 266.33 2384.44 39.33 2010-04-24 00:31:32.000 114 33272.21 266.31 2384.41 39.33 2010-04-24 00:31:33.000 114 33272.24 266.28 2384.46 39.33 2010-04-24 00:31:34.000 114 33272.28 266.29 2384.38 39.33 2010-04-24 00:31:35.000 114 33272.21 266.26 2384.47 39.33 2010-04-24 00:31:36.000 114 33272.31 266.32 2384.54 39.33 2010-04-24 00:31:37.000 114 33272.25 266.25 2384.47 39.33 2010-04-24 00:31:38.000 114 33272.27 266.23 2384.44 39.33 2010-04-24 00:31:39.000 114 33272.27 266.20 2384.39 39.33 2010-04-24 00:31:40.000 114 33272.33 266.23 2384.45 39.33 2010-04-24 00:31:41.000 114 33272.24 266.22 2384.41 39.33 2010-04-24 00:31:42.000 114 33272.34 266.24 2384.35 39.33 2010-04-24 00:31:43.000 114 33272.28 266.17 2384.42 39.33 2010-04-24 00:31:44.000 114 33272.25 266.16 2384.42 39.33 2010-04-24 00:31:45.000 114 33272.30 266.20 2384.48 39.33 2010-04-24 00:31:46.000 114 33272.34 266.15 2384.40 39.33 2010-04-24 00:31:47.000 114 33272.23 266.20 2384.35 39.33 2010-04-24 00:31:48.000 114 33272.28 266.19 2384.45 39.33 2010-04-24 00:31:49.000 114 33272.29 266.19 2384.48 39.33 2010-04-24 00:31:50.000 114 33272.31 266.19 2384.43 39.33 2010-04-24 00:31:51.000 114 33272.26 266.24 2384.47 39.33 2010-04-24 00:31:52.000 114 33272.19 266.19 2384.32 39.33 2010-04-24 00:31:53.000 114 33272.22 266.17 2384.39 39.33 2010-04-24 00:31:54.000 114 33272.18 266.18 2384.43 39.33 2010-04-24 00:31:55.000 114 33272.31 266.19 2384.40 39.33 2010-04-24 00:31:56.000 114 33272.25 266.16 2384.37 39.33 2010-04-24 00:31:57.000 114 33272.20 266.16 2384.50 39.33 2010-04-24 00:31:58.000 114 33272.22 266.16 2384.41 39.33 2010-04-24 00:31:59.000 114 33272.12 266.19 2384.41 39.33 2010-04-24 00:32:00.000 114 33272.18 266.20 2384.45 39.33 2010-04-24 00:32:01.000 114 33272.18 266.16 2384.49 39.33 2010-04-24 00:32:02.000 114 33272.12 266.14 2384.44 39.33 2010-04-24 00:32:03.000 114 33272.16 266.15 2384.51 39.33 2010-04-24 00:32:04.000 114 33272.15 266.14 2384.41 39.33 2010-04-24 00:32:05.000 114 33272.13 266.17 2384.41 39.33 2010-04-24 00:32:06.000 114 33272.18 266.13 2384.38 39.33 2010-04-24 00:32:07.000 114 33272.18 266.13 2384.39 39.33 2010-04-24 00:32:08.000 114 33272.15 266.10 2384.39 39.33 2010-04-24 00:32:09.000 114 33272.19 266.11 2384.42 39.33 2010-04-24 00:32:10.000 114 33272.14 266.10 2384.50 39.33 2010-04-24 00:32:11.000 114 33272.18 266.14 2384.47 39.33 2010-04-24 00:32:12.000 114 33272.12 266.05 2384.32 39.33 2010-04-24 00:32:13.000 114 33272.13 266.09 2384.47 39.33 2010-04-24 00:32:14.000 114 33272.19 266.03 2384.39 39.33 2010-04-24 00:32:15.000 114 33272.18 266.05 2384.45 39.33 2010-04-24 00:32:16.000 114 33272.23 266.12 2384.45 39.33 2010-04-24 00:32:17.000 114 33272.23 266.05 2384.45 39.33 2010-04-24 00:32:18.000 114 33272.27 266.10 2384.57 39.33 2010-04-24 00:32:19.000 114 33272.19 266.08 2384.48 39.33 2010-04-24 00:32:20.000 114 33272.11 266.05 2384.45 39.33 2010-04-24 00:32:21.000 114 33272.22 266.05 2384.44 39.33 2010-04-24 00:32:22.000 114 33272.20 266.12 2384.44 39.33 2010-04-24 00:32:23.000 114 33272.22 266.07 2384.43 39.33 2010-04-24 00:32:24.000 114 33272.27 266.08 2384.50 39.33 2010-04-24 00:32:25.000 114 33272.17 266.08 2384.45 39.33 2010-04-24 00:32:26.000 114 33272.20 266.03 2384.38 39.33 2010-04-24 00:32:27.000 114 33272.22 266.04 2384.41 39.33 2010-04-24 00:32:28.000 114 33272.18 266.09 2384.43 39.33 2010-04-24 00:32:29.000 114 33272.04 266.01 2384.43 39.33 2010-04-24 00:32:30.000 114 33272.22 266.02 2384.45 39.33 2010-04-24 00:32:31.000 114 33272.09 266.03 2384.42 39.33 2010-04-24 00:32:32.000 114 33272.22 266.01 2384.42 39.33 2010-04-24 00:32:33.000 114 33272.14 266.05 2384.41 39.33 2010-04-24 00:32:34.000 114 33272.14 266.08 2384.45 39.33 2010-04-24 00:32:35.000 114 33272.14 266.03 2384.55 39.33 2010-04-24 00:32:36.000 114 33272.12 266.05 2384.54 39.33 2010-04-24 00:32:37.000 114 33272.23 266.06 2384.48 39.33 2010-04-24 00:32:38.000 114 33272.22 266.06 2384.48 39.33 2010-04-24 00:32:39.000 114 33272.22 266.02 2384.52 39.33 2010-04-24 00:32:40.000 114 33272.21 266.05 2384.55 39.33 2010-04-24 00:32:41.000 114 33272.22 266.05 2384.54 39.33 2010-04-24 00:32:42.000 114 33272.17 266.05 2384.55 39.33 2010-04-24 00:32:43.000 114 33272.19 266.01 2384.41 39.33 2010-04-24 00:32:44.000 114 33272.11 266.01 2384.38 39.33 2010-04-24 00:32:45.000 114 33272.17 266.00 2384.41 39.33 2010-04-24 00:32:46.000 114 33272.21 266.01 2384.38 39.33 2010-04-24 00:32:47.000 114 33272.19 265.98 2384.44 39.33 2010-04-24 00:32:48.000 114 33272.15 265.99 2384.47 39.33 2010-04-24 00:32:49.000 114 33272.24 265.96 2384.48 39.33 2010-04-24 00:32:50.000 114 33272.27 265.97 2384.55 39.33 2010-04-24 00:32:51.000 114 33272.20 265.96 2384.47 39.33 2010-04-24 00:32:52.000 114 33272.18 265.93 2384.39 39.33 2010-04-24 00:32:53.000 114 33272.25 265.96 2384.45 39.33 2010-04-24 00:32:54.000 114 33272.18 265.96 2384.47 39.33 2010-04-24 00:32:55.000 114 33272.24 265.94 2384.37 39.33 2010-04-24 00:32:56.000 114 33272.20 265.96 2384.44 39.33 2010-04-24 00:32:57.000 114 33272.20 265.96 2384.43 39.33 2010-04-24 00:32:58.000 114 33272.23 265.92 2384.52 39.33 2010-04-24 00:32:59.000 114 33272.27 265.95 2384.39 39.33 2010-04-24 00:33:00.000 114 33272.26 265.92 2384.42 39.33 2010-04-24 00:33:01.000 114 33272.26 265.91 2384.39 39.33 2010-04-24 00:33:02.000 114 33272.33 265.88 2384.39 39.33 2010-04-24 00:33:03.000 114 33272.31 265.87 2384.39 39.33 2010-04-24 00:33:04.000 114 33272.34 265.88 2384.42 39.33 2010-04-24 00:33:05.000 114 33272.29 265.90 2384.40 39.33 2010-04-24 00:33:06.000 114 33272.24 265.93 2384.48 39.33 2010-04-24 00:33:07.000 114 33272.40 265.88 2384.51 39.33 2010-04-24 00:33:08.000 114 33272.28 265.88 2384.46 39.33 2010-04-24 00:33:09.000 114 33272.29 265.87 2384.43 39.33 2010-04-24 00:33:10.000 114 33272.40 265.89 2384.40 39.33 2010-04-24 00:33:11.000 114 33272.30 265.90 2384.49 39.33 2010-04-24 00:33:12.000 114 33272.33 265.83 2384.47 39.33 2010-04-24 00:33:13.000 114 33272.36 265.84 2384.41 39.33 2010-04-24 00:33:14.000 114 33272.52 265.83 2384.53 39.33 2010-04-24 00:33:15.000 114 33272.45 265.84 2384.48 39.33 2010-04-24 00:33:16.000 114 33272.34 265.85 2384.42 39.33 2010-04-24 00:33:17.000 114 33272.30 265.89 2384.38 39.33 2010-04-24 00:33:18.000 114 33272.35 265.86 2384.43 39.33 2010-04-24 00:33:19.000 114 33272.35 265.87 2384.41 39.33 2010-04-24 00:33:20.000 114 33272.31 265.83 2384.35 39.33 2010-04-24 00:33:21.000 114 33272.37 265.82 2384.41 39.33 2010-04-24 00:33:22.000 114 33272.39 265.84 2384.40 39.33 2010-04-24 00:33:23.000 114 33272.42 265.79 2384.50 39.33 2010-04-24 00:33:24.000 114 33272.37 265.79 2384.42 39.33 2010-04-24 00:33:25.000 114 33272.41 265.83 2384.39 39.33 2010-04-24 00:33:26.000 114 33272.33 265.78 2384.45 39.33 2010-04-24 00:33:27.000 114 33272.41 265.78 2384.39 39.33 2010-04-24 00:33:28.000 114 33272.44 265.75 2384.40 39.33 2010-04-24 00:33:29.000 114 33272.60 265.76 2384.40 39.33 2010-04-24 00:33:30.000 114 33272.52 265.76 2384.43 39.33 2010-04-24 00:33:31.000 114 33272.47 265.74 2384.35 39.33 2010-04-24 00:33:32.000 114 33272.48 265.75 2384.31 39.33 2010-04-24 00:33:33.000 114 33272.49 265.71 2384.29 39.33 2010-04-24 00:33:34.000 114 33272.46 265.72 2384.34 39.33 2010-04-24 00:33:35.000 114 33272.52 265.75 2384.43 39.33 2010-04-24 00:33:36.000 114 33272.51 265.72 2384.45 39.33 2010-04-24 00:33:37.000 114 33272.49 265.69 2384.36 39.33 2010-04-24 00:33:38.000 114 33272.47 265.72 2384.38 39.33 2010-04-24 00:33:39.000 114 33272.47 265.70 2384.42 39.33 2010-04-24 00:33:40.000 114 33272.53 265.68 2384.32 39.33 2010-04-24 00:33:41.000 114 33272.45 265.71 2384.32 39.33 2010-04-24 00:33:42.000 114 33272.45 265.68 2384.35 39.33 2010-04-24 00:33:43.000 114 33272.50 265.69 2384.36 39.33 2010-04-24 00:33:44.000 114 33272.46 265.69 2384.36 39.33 2010-04-24 00:33:45.000 114 33272.49 265.66 2384.45 39.33 2010-04-24 00:33:46.000 114 33272.45 265.67 2384.32 39.33 2010-04-24 00:33:47.000 114 33272.43 265.67 2384.41 39.33 2010-04-24 00:33:48.000 114 33272.36 265.70 2384.33 39.33 2010-04-24 00:33:49.000 114 33272.47 265.64 2384.36 39.33 2010-04-24 00:33:50.000 114 33272.43 265.68 2384.38 39.33 2010-04-24 00:33:51.000 114 33272.39 265.61 2384.43 39.33 2010-04-24 00:33:52.000 114 33272.46 265.64 2384.35 39.33 2010-04-24 00:33:53.000 114 33272.49 265.66 2384.32 39.33 2010-04-24 00:33:54.000 114 33272.41 265.67 2384.37 39.33 2010-04-24 00:33:55.000 114 33272.34 265.67 2384.42 39.33 2010-04-24 00:33:56.000 114 33272.47 265.64 2384.35 39.33 2010-04-24 00:33:57.000 114 33272.41 265.61 2384.31 39.33 2010-04-24 00:33:58.000 114 33272.35 265.62 2384.43 39.33 2010-04-24 00:33:59.000 114 33272.34 265.60 2384.33 39.33 2010-04-24 00:34:00.000 114 33272.45 265.62 2384.45 39.33 2010-04-24 00:34:01.000 114 33272.37 265.61 2384.39 39.33 2010-04-24 00:34:02.000 114 33272.47 265.63 2384.39 39.33 2010-04-24 00:34:03.000 114 33272.44 265.59 2384.36 39.33 2010-04-24 00:34:04.000 114 33272.43 265.58 2384.32 39.33 2010-04-24 00:34:05.000 114 33272.43 265.61 2384.45 39.33 2010-04-24 00:34:06.000 114 33272.36 265.59 2384.42 39.33 2010-04-24 00:34:07.000 114 33272.36 265.59 2384.49 39.33 2010-04-24 00:34:08.000 114 33272.36 265.56 2384.42 39.33 2010-04-24 00:34:09.000 114 33272.34 265.54 2384.40 39.33 2010-04-24 00:34:10.000 114 33272.44 265.58 2384.45 39.33 2010-04-24 00:34:11.000 114 33272.46 265.61 2384.43 39.33 2010-04-24 00:34:12.000 114 33272.34 265.55 2384.47 39.33 2010-04-24 00:34:13.000 114 33272.55 265.57 2384.45 39.33 2010-04-24 00:34:14.000 114 33272.42 265.54 2384.39 39.33 2010-04-24 00:34:15.000 114 33272.39 265.52 2384.39 39.33 2010-04-24 00:34:16.000 114 33272.44 265.51 2384.47 39.33 2010-04-24 00:34:17.000 114 33272.42 265.48 2384.44 39.33 2010-04-24 00:34:18.000 114 33272.44 265.51 2384.44 39.33 2010-04-24 00:34:19.000 114 33272.40 265.53 2384.47 39.33 2010-04-24 00:34:20.000 114 33272.38 265.53 2384.34 39.33 2010-04-24 00:34:21.000 114 33272.34 265.48 2384.40 39.33 2010-04-24 00:34:22.000 114 33272.35 265.48 2384.40 39.33 2010-04-24 00:34:23.000 114 33272.34 265.47 2384.46 39.33 2010-04-24 00:34:24.000 114 33272.37 265.48 2384.55 39.33 2010-04-24 00:34:25.000 114 33272.48 265.46 2384.38 39.33 2010-04-24 00:34:26.000 114 33272.43 265.47 2384.45 39.33 2010-04-24 00:34:27.000 114 33272.42 265.44 2384.45 39.33 2010-04-24 00:34:28.000 114 33272.39 265.45 2384.47 39.33 2010-04-24 00:34:29.000 114 33272.56 265.40 2384.38 39.33 2010-04-24 00:34:30.000 114 33272.52 265.38 2384.47 39.33 2010-04-24 00:34:31.000 114 33272.54 265.43 2384.45 39.33 2010-04-24 00:34:32.000 114 33272.47 265.40 2384.41 39.33 2010-04-24 00:34:33.000 114 33272.50 265.40 2384.38 39.33 2010-04-24 00:34:34.000 114 33272.53 265.39 2384.41 39.33 2010-04-24 00:34:35.000 114 33272.50 265.32 2384.47 39.33 2010-04-24 00:34:36.000 114 33272.53 265.30 2384.39 39.33 2010-04-24 00:34:37.000 114 33272.48 265.30 2384.30 39.33 2010-04-24 00:34:38.000 114 33272.51 265.32 2384.40 39.33 2010-04-24 00:34:39.000 114 33272.48 265.27 2384.40 39.33 2010-04-24 00:34:40.000 114 33272.56 265.35 2384.39 39.33 2010-04-24 00:34:41.000 114 33272.50 265.31 2384.39 39.33 2010-04-24 00:34:42.000 114 33272.55 265.30 2384.36 39.33 2010-04-24 00:34:43.000 114 33272.48 265.31 2384.41 39.33 2010-04-24 00:34:44.000 114 33272.54 265.28 2384.35 39.33 2010-04-24 00:34:45.000 114 33272.51 265.26 2384.39 39.33 2010-04-24 00:34:46.000 114 33272.54 265.28 2384.36 39.33 2010-04-24 00:34:47.000 114 33272.58 265.29 2384.30 39.33 2010-04-24 00:34:48.000 114 33272.60 265.27 2384.42 39.33 2010-04-24 00:34:49.000 114 33272.44 265.21 2384.32 39.33 2010-04-24 00:34:50.000 114 33272.55 265.24 2384.48 39.33 2010-04-24 00:34:51.000 114 33272.44 265.23 2384.37 39.33 2010-04-24 00:34:52.000 114 33272.49 265.18 2384.38 39.33 2010-04-24 00:34:53.000 114 33272.58 265.22 2384.36 39.33 2010-04-24 00:34:54.000 114 33272.51 265.23 2384.35 39.33 2010-04-24 00:34:55.000 114 33272.50 265.19 2384.31 39.33 2010-04-24 00:34:56.000 114 33272.50 265.18 2384.46 39.33 2010-04-24 00:34:57.000 114 33272.50 265.19 2384.41 39.33 2010-04-24 00:34:58.000 114 33272.53 265.20 2384.40 39.33 2010-04-24 00:34:59.000 114 33272.55 265.19 2384.43 39.33 2010-04-24 00:35:00.000 114 33272.54 265.19 2384.43 39.33 2010-04-24 00:35:01.000 114 33272.61 265.20 2384.41 39.33 2010-04-24 00:35:02.000 114 33272.56 265.14 2384.40 39.33 2010-04-24 00:35:03.000 114 33272.61 265.16 2384.38 39.33 2010-04-24 00:35:04.000 114 33272.58 265.16 2384.30 39.33 2010-04-24 00:35:05.000 114 33272.58 265.13 2384.37 39.33 2010-04-24 00:35:06.000 114 33272.59 265.11 2384.39 39.33 2010-04-24 00:35:07.000 114 33272.53 265.10 2384.38 39.33 2010-04-24 00:35:08.000 114 33272.61 265.11 2384.46 39.33 2010-04-24 00:35:09.000 114 33272.62 265.12 2384.42 39.33 2010-04-24 00:35:10.000 114 33272.63 265.09 2384.36 39.33 2010-04-24 00:35:11.000 114 33272.67 265.10 2384.45 39.33 2010-04-24 00:35:12.000 114 33272.56 265.09 2384.46 39.33 2010-04-24 00:35:13.000 114 33272.55 265.07 2384.37 39.33 2010-04-24 00:35:14.000 114 33272.72 265.07 2384.38 39.33 2010-04-24 00:35:15.000 114 33272.64 265.04 2384.36 39.33 2010-04-24 00:35:16.000 114 33272.59 265.06 2384.42 39.33 2010-04-24 00:35:17.000 114 33272.62 265.02 2384.38 39.33 2010-04-24 00:35:18.000 114 33272.64 265.05 2384.47 39.33 2010-04-24 00:35:19.000 114 33272.62 265.10 2384.36 39.33 2010-04-24 00:35:20.000 114 33272.71 265.01 2384.36 39.33 2010-04-24 00:35:21.000 114 33272.68 265.03 2384.35 39.33 2010-04-24 00:35:22.000 114 33272.67 265.03 2384.29 39.33 2010-04-24 00:35:23.000 114 33272.65 265.00 2384.38 39.33 2010-04-24 00:35:24.000 114 33272.67 265.04 2384.40 39.33 2010-04-24 00:35:25.000 114 33272.52 265.05 2384.36 39.33 2010-04-24 00:35:26.000 114 33272.75 265.00 2384.29 39.33 2010-04-24 00:35:27.000 114 33272.69 264.99 2384.30 39.33 2010-04-24 00:35:28.000 114 33272.70 264.99 2384.44 39.33 2010-04-24 00:35:29.000 114 33272.71 265.00 2384.42 39.33 2010-04-24 00:35:30.000 114 33272.69 265.00 2384.33 39.33 2010-04-24 00:35:31.000 114 33272.58 265.01 2384.26 39.33 2010-04-24 00:35:32.000 114 33272.62 264.96 2384.27 39.33 2010-04-24 00:35:33.000 114 33272.61 264.94 2384.29 39.33 2010-04-24 00:35:34.000 114 33272.65 264.94 2384.33 39.33 2010-04-24 00:35:35.000 114 33272.67 265.00 2384.33 39.33 2010-04-24 00:35:36.000 114 33272.61 264.98 2384.36 39.33 2010-04-24 00:35:37.000 114 33272.65 264.96 2384.32 39.33 2010-04-24 00:35:38.000 114 33272.68 264.96 2384.36 39.33 2010-04-24 00:35:39.000 114 33272.73 264.98 2384.36 39.33 2010-04-24 00:35:40.000 114 33272.74 264.93 2384.27 39.33 2010-04-24 00:35:41.000 114 33272.65 264.99 2384.34 39.33 2010-04-24 00:35:42.000 114 33272.62 264.96 2384.41 39.33 2010-04-24 00:35:43.000 114 33272.67 264.96 2384.32 39.33 2010-04-24 00:35:44.000 114 33272.60 264.99 2384.34 39.33 2010-04-24 00:35:45.000 114 33272.65 264.96 2384.37 39.33 2010-04-24 00:35:46.000 114 33272.76 264.93 2384.38 39.33 2010-04-24 00:35:47.000 114 33272.66 264.94 2384.25 39.33 2010-04-24 00:35:48.000 114 33272.67 264.93 2384.29 39.33 2010-04-24 00:35:49.000 114 33272.61 264.92 2384.45 39.33 2010-04-24 00:35:50.000 114 33272.62 264.94 2384.28 39.33 2010-04-24 00:35:51.000 114 33272.65 264.94 2384.33 39.33 2010-04-24 00:35:52.000 114 33272.67 264.92 2384.36 39.33 2010-04-24 00:35:53.000 114 33272.71 264.90 2384.33 39.33 2010-04-24 00:35:54.000 114 33272.71 264.97 2384.30 39.33 2010-04-24 00:35:55.000 114 33272.62 264.93 2384.33 39.33 2010-04-24 00:35:56.000 114 33272.76 264.91 2384.28 39.33 2010-04-24 00:35:57.000 114 33272.67 264.91 2384.26 39.33 2010-04-24 00:35:58.000 114 33272.72 264.93 2384.33 39.33 2010-04-24 00:35:59.000 114 33272.72 264.89 2384.35 39.33 2010-04-24 00:36:00.000 114 33272.78 264.87 2384.30 39.33 2010-04-24 00:36:01.000 114 33272.77 264.87 2384.35 39.33 2010-04-24 00:36:02.000 114 33272.79 264.86 2384.33 39.33 2010-04-24 00:36:03.000 114 33272.78 264.85 2384.33 39.33 2010-04-24 00:36:04.000 114 33272.83 264.88 2384.36 39.33 2010-04-24 00:36:05.000 114 33272.87 264.83 2384.26 39.33 2010-04-24 00:36:06.000 114 33272.87 264.84 2384.28 39.33 2010-04-24 00:36:07.000 114 33272.83 264.82 2384.30 39.33 2010-04-24 00:36:08.000 114 33272.85 264.82 2384.30 39.33 2010-04-24 00:36:09.000 114 33272.93 264.83 2384.35 39.33 2010-04-24 00:36:10.000 114 33272.86 264.82 2384.29 39.33 2010-04-24 00:36:11.000 114 33272.92 264.78 2384.28 39.33 2010-04-24 00:36:12.000 114 33272.89 264.75 2384.24 39.33 2010-04-24 00:36:13.000 114 33272.94 264.73 2384.23 39.33 2010-04-24 00:36:14.000 114 33272.93 264.78 2384.28 39.33 2010-04-24 00:36:15.000 114 33272.93 264.77 2384.26 39.33 2010-04-24 00:36:16.000 114 33272.87 264.78 2384.29 39.33 2010-04-24 00:36:17.000 114 33273.00 264.79 2384.27 39.33 2010-04-24 00:36:18.000 114 33272.93 264.79 2384.21 39.33 2010-04-24 00:36:19.000 114 33272.96 264.78 2384.26 39.33 2010-04-24 00:36:20.000 114 33272.89 264.77 2384.29 39.33 2010-04-24 00:36:21.000 114 33272.87 264.76 2384.33 39.33 2010-04-24 00:36:22.000 114 33272.92 264.75 2384.24 39.33 2010-04-24 00:36:23.000 114 33272.93 264.74 2384.25 39.33 2010-04-24 00:36:24.000 114 33272.90 264.72 2384.27 39.33 2010-04-24 00:36:25.000 114 33272.83 264.71 2384.26 39.33 2010-04-24 00:36:26.000 114 33272.84 264.73 2384.30 39.33 2010-04-24 00:36:27.000 114 33272.89 264.73 2384.25 39.33 2010-04-24 00:36:28.000 114 33272.90 264.68 2384.27 39.33 2010-04-24 00:36:29.000 114 33272.94 264.73 2384.28 39.33 2010-04-24 00:36:30.000 114 33272.93 264.73 2384.30 39.33 2010-04-24 00:36:31.000 114 33272.89 264.69 2384.23 39.33 2010-04-24 00:36:32.000 114 33272.88 264.71 2384.27 39.33 2010-04-24 00:36:33.000 114 33272.96 264.72 2384.23 39.33 2010-04-24 00:36:34.000 114 33272.92 264.70 2384.28 39.33 2010-04-24 00:36:35.000 114 33272.92 264.67 2384.29 39.33 2010-04-24 00:36:36.000 114 33272.97 264.71 2384.24 39.33 2010-04-24 00:36:37.000 114 33272.86 264.70 2384.32 39.33 2010-04-24 00:36:38.000 114 33272.96 264.66 2384.31 39.33 2010-04-24 00:36:39.000 114 33272.88 264.66 2384.29 39.33 2010-04-24 00:36:40.000 114 33272.90 264.63 2384.24 39.33 2010-04-24 00:36:41.000 114 33272.85 264.65 2384.27 39.33 2010-04-24 00:36:42.000 114 33272.80 264.67 2384.31 39.33 2010-04-24 00:36:43.000 114 33272.86 264.67 2384.27 39.33 2010-04-24 00:36:44.000 114 33272.92 264.60 2384.30 39.33 2010-04-24 00:36:45.000 114 33272.82 264.64 2384.33 39.33 2010-04-24 00:36:46.000 114 33272.86 264.69 2384.26 39.33 2010-04-24 00:36:47.000 114 33272.82 264.65 2384.28 39.33 2010-04-24 00:36:48.000 114 33272.83 264.66 2384.26 39.33 2010-04-24 00:36:49.000 114 33272.82 264.65 2384.33 39.33 2010-04-24 00:36:50.000 114 33272.83 264.62 2384.23 39.33 2010-04-24 00:36:51.000 114 33272.79 264.64 2384.20 39.33 2010-04-24 00:36:52.000 114 33272.89 264.64 2384.22 39.33 2010-04-24 00:36:53.000 114 33272.80 264.65 2384.26 39.33 2010-04-24 00:36:54.000 114 33272.84 264.58 2384.36 39.33 2010-04-24 00:36:55.000 114 33272.96 264.62 2384.28 39.33 2010-04-24 00:36:56.000 114 33272.88 264.68 2384.31 39.33 2010-04-24 00:36:57.000 114 33272.92 264.65 2384.36 39.33 2010-04-24 00:36:58.000 114 33272.94 264.60 2384.32 39.33 2010-04-24 00:36:59.000 114 33272.95 264.69 2384.27 39.33 2010-04-24 00:37:00.000 114 33272.93 264.62 2384.31 39.33 2010-04-24 00:37:01.000 114 33273.08 264.61 2384.32 39.33 2010-04-24 00:37:02.000 114 33273.21 264.60 2384.35 39.33 2010-04-24 00:37:03.000 114 33273.07 264.57 2384.33 39.33 2010-04-24 00:37:04.000 114 33273.12 264.58 2384.22 39.33 2010-04-24 00:37:05.000 114 33273.14 264.56 2384.29 39.33 2010-04-24 00:37:06.000 114 33273.17 264.59 2384.31 39.33 2010-04-24 00:37:07.000 114 33273.24 264.57 2384.30 39.33 2010-04-24 00:37:08.000 114 33273.26 264.54 2384.32 39.33 2010-04-24 00:37:09.000 114 33273.30 264.54 2384.32 39.33 2010-04-24 00:37:10.000 114 33273.29 264.47 2384.32 39.33 2010-04-24 00:37:11.000 114 33273.29 264.51 2384.26 39.33 2010-04-24 00:37:12.000 114 33273.41 264.48 2384.24 39.33 2010-04-24 00:37:13.000 114 33273.35 264.53 2384.24 39.33 2010-04-24 00:37:14.000 114 33273.40 264.50 2384.32 39.33 2010-04-24 00:37:15.000 114 33273.38 264.51 2384.28 39.33 2010-04-24 00:37:16.000 114 33273.39 264.46 2384.27 39.33 2010-04-24 00:37:17.000 114 33273.40 264.46 2384.25 39.33 2010-04-24 00:37:18.000 114 33273.41 264.40 2384.22 39.33 2010-04-24 00:37:19.000 114 33273.43 264.43 2384.24 39.33 2010-04-24 00:37:20.000 114 33273.62 264.44 2384.12 39.33 2010-04-24 00:37:21.000 114 33273.51 264.40 2384.09 39.33 2010-04-24 00:37:22.000 114 33273.49 264.39 2384.09 39.33 2010-04-24 00:37:23.000 114 33273.58 264.41 2384.13 39.33 2010-04-24 00:37:24.000 114 33273.58 264.38 2384.16 39.33 2010-04-24 00:37:25.000 114 33273.60 264.37 2384.14 39.33 2010-04-24 00:37:26.000 114 33273.62 264.38 2384.17 39.33 2010-04-24 00:37:27.000 114 33273.57 264.32 2384.10 39.33 2010-04-24 00:37:28.000 114 33273.64 264.30 2384.15 39.33 2010-04-24 00:37:29.000 114 33273.54 264.34 2384.17 39.33 2010-04-24 00:37:30.000 114 33273.67 264.29 2384.02 39.33 2010-04-24 00:37:31.000 114 33273.57 264.30 2384.16 39.33 2010-04-24 00:37:32.000 114 33273.53 264.32 2384.13 39.33 2010-04-24 00:37:33.000 114 33273.49 264.27 2384.09 39.33 2010-04-24 00:37:34.000 114 33273.55 264.36 2384.09 39.33 2010-04-24 00:37:35.000 114 33273.49 264.32 2384.09 39.33 2010-04-24 00:37:36.000 114 33273.61 264.30 2384.10 39.33 2010-04-24 00:37:37.000 114 33273.52 264.32 2384.03 39.33 2010-04-24 00:37:38.000 114 33273.35 264.33 2384.16 39.33 2010-04-24 00:37:39.000 114 33273.33 264.29 2384.14 39.33 2010-04-24 00:37:40.000 114 33273.34 264.34 2384.06 39.33 2010-04-24 00:37:41.000 114 33273.36 264.36 2384.12 39.33 2010-04-24 00:37:42.000 114 33273.37 264.35 2384.08 39.33 2010-04-24 00:37:43.000 114 33273.32 264.37 2384.15 39.33 2010-04-24 00:37:44.000 114 33273.35 264.39 2384.09 39.33 2010-04-24 00:37:45.000 114 33273.45 264.39 2384.12 39.33 2010-04-24 00:37:46.000 114 33273.34 264.38 2384.16 39.33 2010-04-24 00:37:47.000 114 33273.38 264.34 2384.14 39.33 2010-04-24 00:37:48.000 114 33273.43 264.39 2384.13 39.33 2010-04-24 00:37:49.000 114 33273.35 264.37 2384.20 39.33 2010-04-24 00:37:50.000 114 33273.44 264.36 2384.20 39.33 2010-04-24 00:37:51.000 114 33273.39 264.39 2384.18 39.33 2010-04-24 00:37:52.000 114 33273.51 264.40 2384.19 39.33 2010-04-24 00:37:53.000 114 33273.46 264.35 2384.20 39.33 2010-04-24 00:37:54.000 114 33273.49 264.38 2384.20 39.33 2010-04-24 00:37:55.000 114 33273.55 264.43 2384.21 39.33 2010-04-24 00:37:56.000 114 33273.60 264.35 2384.17 39.33 2010-04-24 00:37:57.000 114 33273.65 264.34 2384.17 39.33 2010-04-24 00:37:58.000 114 33273.73 264.33 2384.17 39.33 2010-04-24 00:37:59.000 114 33273.70 264.33 2384.14 39.33 2010-04-24 00:38:00.000 114 33273.68 264.37 2384.14 39.33 2010-04-24 00:38:01.000 114 33273.79 264.32 2384.12 39.33 2010-04-24 00:38:02.000 114 33273.64 264.37 2384.22 39.33 2010-04-24 00:38:03.000 114 33273.74 264.37 2384.17 39.33 2010-04-24 00:38:04.000 114 33273.79 264.31 2384.12 39.33 2010-04-24 00:38:05.000 114 33273.80 264.35 2384.17 39.33 2010-04-24 00:38:06.000 114 33273.82 264.32 2384.13 39.33 2010-04-24 00:38:07.000 114 33273.77 264.29 2384.20 39.33 2010-04-24 00:38:08.000 114 33273.79 264.24 2384.06 39.33 2010-04-24 00:38:09.000 114 33273.79 264.27 2384.04 39.33 2010-04-24 00:38:10.000 114 33273.80 264.27 2384.13 39.33 2010-04-24 00:38:11.000 114 33273.74 264.34 2384.16 39.33 2010-04-24 00:38:12.000 114 33273.75 264.27 2384.14 39.33 2010-04-24 00:38:13.000 114 33273.72 264.28 2384.12 39.33 2010-04-24 00:38:14.000 114 33273.78 264.27 2384.09 39.33 2010-04-24 00:38:15.000 114 33273.68 264.27 2384.07 39.33 2010-04-24 00:38:16.000 114 33273.70 264.31 2384.11 39.33 2010-04-24 00:38:17.000 114 33273.67 264.34 2384.13 39.33 2010-04-24 00:38:18.000 114 33273.54 264.35 2384.17 39.33 2010-04-24 00:38:19.000 114 33273.47 264.30 2384.13 39.33 2010-04-24 00:38:20.000 114 33273.55 264.32 2384.16 39.33 2010-04-24 00:38:21.000 114 33273.49 264.33 2384.22 39.33 2010-04-24 00:38:22.000 114 33273.51 264.32 2384.23 39.33 2010-04-24 00:38:23.000 114 33273.57 264.32 2384.18 39.33 2010-04-24 00:38:24.000 114 33273.51 264.30 2384.17 39.33 2010-04-24 00:38:25.000 114 33273.51 264.29 2384.20 39.33 2010-04-24 00:38:26.000 114 33273.62 264.30 2384.13 39.33 2010-04-24 00:38:27.000 114 33273.63 264.28 2384.09 39.33 2010-04-24 00:38:28.000 114 33273.57 264.20 2384.20 39.33 2010-04-24 00:38:29.000 114 33273.62 264.25 2384.16 39.33 2010-04-24 00:38:30.000 114 33273.70 264.24 2384.21 39.33 2010-04-24 00:38:31.000 114 33273.65 264.25 2384.19 39.33 2010-04-24 00:38:32.000 114 33273.77 264.17 2384.12 39.33 2010-04-24 00:38:33.000 114 33273.74 264.15 2384.18 39.33 2010-04-24 00:38:34.000 114 33273.79 264.16 2384.20 39.33 2010-04-24 00:38:35.000 114 33273.80 264.12 2384.14 39.33 2010-04-24 00:38:36.000 114 33273.82 264.11 2384.17 39.33 2010-04-24 00:38:37.000 114 33274.02 264.11 2384.12 39.33 2010-04-24 00:38:38.000 114 33273.98 264.10 2384.18 39.33 2010-04-24 00:38:39.000 114 33273.96 264.11 2384.16 39.33 2010-04-24 00:38:40.000 114 33273.95 264.10 2384.20 39.33 2010-04-24 00:38:41.000 114 33274.04 264.08 2384.17 39.33 2010-04-24 00:38:42.000 114 33274.02 264.08 2384.14 39.33 2010-04-24 00:38:43.000 114 33273.96 264.10 2384.11 39.33 2010-04-24 00:38:44.000 114 33274.07 264.07 2384.12 39.33 2010-04-24 00:38:45.000 114 33274.02 264.05 2384.13 39.33 2010-04-24 00:38:46.000 114 33274.03 264.08 2384.11 39.33 2010-04-24 00:38:47.000 114 33274.14 264.08 2384.12 39.33 2010-04-24 00:38:48.000 114 33274.21 264.07 2384.13 39.33 2010-04-24 00:38:49.000 114 33274.11 264.11 2384.08 39.33 2010-04-24 00:38:50.000 114 33274.04 264.10 2384.08 39.33 2010-04-24 00:38:51.000 114 33273.99 264.11 2384.08 39.33 2010-04-24 00:38:52.000 114 33274.05 264.08 2384.04 39.33 2010-04-24 00:38:53.000 114 33274.10 264.14 2384.07 39.33 2010-04-24 00:38:54.000 114 33274.04 264.11 2384.05 39.33 2010-04-24 00:38:55.000 114 33274.08 264.11 2384.04 39.33 2010-04-24 00:38:56.000 114 33274.08 264.09 2383.95 39.33 2010-04-24 00:38:57.000 114 33274.08 264.11 2383.96 39.33 2010-04-24 00:38:58.000 114 33274.04 264.13 2384.08 39.33 2010-04-24 00:38:59.000 114 33274.10 264.14 2384.04 39.33 2010-04-24 00:39:00.000 114 33274.15 264.14 2384.04 39.33 2010-04-24 00:39:01.000 114 33274.10 264.11 2384.09 39.33 2010-04-24 00:39:02.000 114 33274.06 264.07 2384.08 39.33 2010-04-24 00:39:03.000 114 33274.23 264.06 2384.04 39.33 2010-04-24 00:39:04.000 114 33274.14 264.15 2384.02 39.33 2010-04-24 00:39:05.000 114 33274.29 264.08 2384.07 39.33 2010-04-24 00:39:06.000 114 33274.33 264.10 2384.12 39.33 2010-04-24 00:39:07.000 114 33274.18 264.08 2384.07 39.33 2010-04-24 00:39:08.000 114 33274.32 264.12 2384.10 39.33 2010-04-24 00:39:09.000 114 33274.33 264.13 2384.08 39.33 2010-04-24 00:39:10.000 114 33274.36 264.11 2384.10 39.33 2010-04-24 00:39:11.000 114 33274.45 264.06 2384.11 39.33 2010-04-24 00:39:12.000 114 33274.44 264.08 2384.04 39.33 2010-04-24 00:39:13.000 114 33274.55 264.07 2384.11 39.33 2010-04-24 00:39:14.000 114 33274.56 264.04 2384.16 39.33 2010-04-24 00:39:15.000 114 33274.50 264.03 2384.09 39.33 2010-04-24 00:39:16.000 114 33274.65 264.04 2384.04 39.33 2010-04-24 00:39:17.000 114 33274.57 264.03 2384.05 39.33 2010-04-24 00:39:18.000 114 33274.72 264.02 2384.04 39.33 2010-04-24 00:39:19.000 114 33274.69 264.04 2384.03 39.33 2010-04-24 00:39:20.000 114 33274.71 264.06 2384.01 39.33 2010-04-24 00:39:21.000 114 33274.69 264.07 2384.07 39.33 2010-04-24 00:39:22.000 114 33274.77 264.00 2383.97 39.33 2010-04-24 00:39:23.000 114 33274.74 263.99 2384.02 39.33 2010-04-24 00:39:24.000 114 33274.75 264.02 2384.00 39.33 2010-04-24 00:39:25.000 114 33274.87 264.03 2383.93 39.33 2010-04-24 00:39:26.000 114 33274.73 264.05 2383.99 39.33 2010-04-24 00:39:27.000 114 33274.69 264.02 2383.95 39.33 2010-04-24 00:39:28.000 114 33274.62 264.02 2383.80 39.33 2010-04-24 00:39:29.000 114 33274.63 264.05 2383.91 39.33 2010-04-24 00:39:30.000 114 33274.73 264.01 2383.91 39.33 2010-04-24 00:39:31.000 114 33274.63 264.04 2383.93 39.33 2010-04-24 00:39:32.000 114 33274.58 264.01 2383.98 39.33 2010-04-24 00:39:33.000 114 33274.53 264.01 2383.90 39.33 2010-04-24 00:39:34.000 114 33274.48 264.02 2383.99 39.33 2010-04-24 00:39:35.000 114 33274.49 264.02 2383.89 39.33 2010-04-24 00:39:36.000 114 33274.51 264.00 2384.05 39.33 2010-04-24 00:39:37.000 114 33274.54 263.97 2383.91 39.33 2010-04-24 00:39:38.000 114 33274.44 264.00 2384.03 39.33 2010-04-24 00:39:39.000 114 33274.41 264.00 2383.98 39.33 2010-04-24 00:39:40.000 114 33274.44 263.97 2384.07 39.33 2010-04-24 00:39:41.000 114 33274.45 263.96 2384.07 39.33 2010-04-24 00:39:42.000 114 33274.41 263.99 2384.04 39.33 2010-04-24 00:39:43.000 114 33274.42 263.96 2383.99 39.33 2010-04-24 00:39:44.000 114 33274.41 263.95 2384.08 39.33 2010-04-24 00:39:45.000 114 33274.40 263.96 2384.05 39.33 2010-04-24 00:39:46.000 114 33274.40 263.93 2384.05 39.33 2010-04-24 00:39:47.000 114 33274.53 263.92 2384.14 39.33 2010-04-24 00:39:48.000 114 33274.42 263.88 2384.06 39.33 2010-04-24 00:39:49.000 114 33274.48 263.90 2384.07 39.33 2010-04-24 00:39:50.000 114 33274.54 263.91 2384.07 39.33 2010-04-24 00:39:51.000 114 33274.64 263.86 2384.05 39.33 2010-04-24 00:39:52.000 114 33274.64 263.88 2384.01 39.33 2010-04-24 00:39:53.000 114 33274.77 263.91 2384.07 39.33 2010-04-24 00:39:54.000 114 33274.77 263.82 2383.98 39.33 2010-04-24 00:39:55.000 114 33274.94 263.86 2384.12 39.33 2010-04-24 00:39:56.000 114 33275.05 263.83 2383.99 39.33 2010-04-24 00:39:57.000 114 33275.11 263.81 2384.01 39.33 2010-04-24 00:39:58.000 114 33275.20 263.81 2384.02 39.33 2010-04-24 00:39:59.000 114 33275.22 263.74 2383.95 39.33 2010-04-24 00:40:00.000 114 33275.36 263.75 2384.00 39.33 2010-04-24 00:40:01.000 114 33275.40 263.76 2383.93 39.33 2010-04-24 00:40:02.000 114 33275.50 263.76 2384.01 39.33 2010-04-24 00:40:03.000 114 33275.53 263.75 2383.98 39.33 2010-04-24 00:40:04.000 114 33275.61 263.69 2383.95 39.33 2010-04-24 00:40:05.000 114 33275.69 263.71 2383.84 39.33 2010-04-24 00:40:06.000 114 33275.66 263.70 2383.92 39.33 2010-04-24 00:40:07.000 114 33275.84 263.71 2383.88 39.33 2010-04-24 00:40:08.000 114 33275.71 263.71 2383.91 39.33 2010-04-24 00:40:09.000 114 33275.74 263.72 2383.87 39.33 2010-04-24 00:40:10.000 114 33275.82 263.66 2383.88 39.33 2010-04-24 00:40:11.000 114 33275.75 263.73 2383.80 39.33 2010-04-24 00:40:12.000 114 33275.68 263.71 2383.80 39.33 2010-04-24 00:40:13.000 114 33275.75 263.71 2383.77 39.33 2010-04-24 00:40:14.000 114 33275.64 263.69 2383.82 39.33 2010-04-24 00:40:15.000 114 33275.58 263.73 2383.73 39.33 2010-04-24 00:40:16.000 114 33275.60 263.72 2383.78 39.33 2010-04-24 00:40:17.000 114 33275.62 263.73 2383.80 39.33 2010-04-24 00:40:18.000 114 33275.68 263.74 2383.80 39.33 2010-04-24 00:40:19.000 114 33275.62 263.74 2383.78 39.33 2010-04-24 00:40:20.000 114 33275.64 263.71 2383.80 39.33 2010-04-24 00:40:21.000 114 33275.68 263.72 2383.71 39.33 2010-04-24 00:40:22.000 114 33275.69 263.73 2383.78 39.33 2010-04-24 00:40:23.000 114 33275.91 263.70 2383.74 39.33 2010-04-24 00:40:24.000 114 33275.87 263.72 2383.76 39.33 2010-04-24 00:40:25.000 114 33275.86 263.74 2383.84 39.33 2010-04-24 00:40:26.000 114 33276.00 263.72 2383.83 39.33 2010-04-24 00:40:27.000 114 33276.10 263.69 2383.80 39.33 2010-04-24 00:40:28.000 114 33276.15 263.69 2383.82 39.33 2010-04-24 00:40:29.000 114 33276.28 263.65 2383.79 39.33 2010-04-24 00:40:30.000 114 33276.18 263.69 2383.75 39.33 2010-04-24 00:40:31.000 114 33276.31 263.64 2383.85 39.33 2010-04-24 00:40:32.000 114 33276.50 263.61 2383.80 39.33 2010-04-24 00:40:33.000 114 33276.49 263.61 2383.78 39.33 2010-04-24 00:40:34.000 114 33276.65 263.56 2383.76 39.33 2010-04-24 00:40:35.000 114 33276.65 263.57 2383.82 39.33 2010-04-24 00:40:36.000 114 33276.77 263.57 2383.67 39.33 2010-04-24 00:40:37.000 114 33276.97 263.50 2383.73 39.33 2010-04-24 00:40:38.000 114 33277.01 263.49 2383.73 39.33 2010-04-24 00:40:39.000 114 33277.02 263.48 2383.64 39.33 2010-04-24 00:40:40.000 114 33277.03 263.51 2383.71 39.33 2010-04-24 00:40:41.000 114 33277.14 263.43 2383.55 39.33 2010-04-24 00:40:42.000 114 33277.21 263.44 2383.58 39.33 2010-04-24 00:40:43.000 114 33277.22 263.40 2383.49 39.33 2010-04-24 00:40:44.000 114 33277.17 263.36 2383.57 39.33 2010-04-24 00:40:45.000 114 33277.21 263.37 2383.58 39.33 2010-04-24 00:40:46.000 114 33277.27 263.34 2383.44 39.33 2010-04-24 00:40:47.000 114 33277.28 263.34 2383.52 39.33 2010-04-24 00:40:48.000 114 33277.33 263.33 2383.51 39.33 2010-04-24 00:40:49.000 114 33277.25 263.33 2383.54 39.33 2010-04-24 00:40:50.000 114 33277.30 263.38 2383.52 39.33 2010-04-24 00:40:51.000 114 33277.30 263.38 2383.51 39.33 2010-04-24 00:40:52.000 114 33277.18 263.38 2383.43 39.33 2010-04-24 00:40:53.000 114 33277.25 263.42 2383.47 39.33 2010-04-24 00:40:54.000 114 33277.15 263.34 2383.48 39.33 2010-04-24 00:40:55.000 114 33277.28 263.36 2383.49 39.33 2010-04-24 00:40:56.000 114 33277.22 263.39 2383.48 39.33 2010-04-24 00:40:57.000 114 33277.18 263.37 2383.46 39.33 2010-04-24 00:40:58.000 114 33277.15 263.35 2383.45 39.33 2010-04-24 00:40:59.000 114 33277.04 263.36 2383.43 39.33 2010-04-24 00:41:00.000 114 33277.00 263.31 2383.51 39.33 2010-04-24 00:41:01.000 114 33277.17 263.33 2383.39 39.33 2010-04-24 00:41:02.000 114 33277.00 263.35 2383.49 39.33 2010-04-24 00:41:03.000 114 33277.05 263.31 2383.48 39.33 2010-04-24 00:41:04.000 114 33277.02 263.31 2383.52 39.33 2010-04-24 00:41:05.000 114 33277.01 263.26 2383.53 39.33 2010-04-24 00:41:06.000 114 33277.06 263.24 2383.49 39.33 2010-04-24 00:41:07.000 114 33277.08 263.25 2383.48 39.33 2010-04-24 00:41:08.000 114 33277.09 263.27 2383.62 39.33 2010-04-24 00:41:09.000 114 33277.12 263.24 2383.57 39.33 2010-04-24 00:41:10.000 114 33277.17 263.21 2383.49 39.33 2010-04-24 00:41:11.000 114 33277.27 263.19 2383.53 39.33 2010-04-24 00:41:12.000 114 33277.31 263.14 2383.52 39.33 2010-04-24 00:41:13.000 114 33277.40 263.16 2383.59 39.33 2010-04-24 00:41:14.000 114 33277.51 263.14 2383.59 39.33 2010-04-24 00:41:15.000 114 33277.49 263.10 2383.55 39.33 2010-04-24 00:41:16.000 114 33277.59 263.05 2383.57 39.33 2010-04-24 00:41:17.000 114 33277.75 263.12 2383.52 39.33 2010-04-24 00:41:18.000 114 33277.83 263.10 2383.53 39.33 2010-04-24 00:41:19.000 114 33277.92 263.11 2383.49 39.33 2010-04-24 00:41:20.000 114 33277.98 263.07 2383.56 39.33 2010-04-24 00:41:21.000 114 33278.01 263.05 2383.48 39.33 2010-04-24 00:41:22.000 114 33278.05 263.06 2383.53 39.33 2010-04-24 00:41:23.000 114 33278.21 263.08 2383.52 39.33 2010-04-24 00:41:24.000 114 33278.36 263.03 2383.40 39.33 2010-04-24 00:41:25.000 114 33278.38 263.11 2383.38 39.33 2010-04-24 00:41:26.000 114 33278.46 263.08 2383.42 39.33 2010-04-24 00:41:27.000 114 33278.48 263.10 2383.43 39.33 2010-04-24 00:41:28.000 114 33278.53 263.11 2383.39 39.33 2010-04-24 00:41:29.000 114 33278.71 263.15 2383.41 39.33 2010-04-24 00:41:30.000 114 33278.73 263.10 2383.42 39.33 2010-04-24 00:41:31.000 114 33278.78 263.15 2383.31 39.33 2010-04-24 00:41:32.000 114 33278.98 263.14 2383.39 39.33 2010-04-24 00:41:33.000 114 33278.96 263.12 2383.31 39.33 2010-04-24 00:41:34.000 114 33279.06 263.09 2383.30 39.33 2010-04-24 00:41:35.000 114 33279.07 263.12 2383.37 39.33 2010-04-24 00:41:36.000 114 33279.26 263.09 2383.20 39.33 2010-04-24 00:41:37.000 114 33279.17 263.17 2383.32 39.33 2010-04-24 00:41:38.000 114 33279.09 263.16 2383.22 39.33 2010-04-24 00:41:39.000 114 33279.17 263.14 2383.27 39.33 2010-04-24 00:41:40.000 114 33279.11 263.13 2383.30 39.33 2010-04-24 00:41:41.000 114 33279.07 263.15 2383.26 39.33 2010-04-24 00:41:42.000 114 33279.08 263.10 2383.28 39.33 2010-04-24 00:41:43.000 114 33279.02 263.11 2383.20 39.33 2010-04-24 00:41:44.000 114 33278.91 263.15 2383.27 39.33 2010-04-24 00:41:45.000 114 33278.92 263.19 2383.30 39.33 2010-04-24 00:41:46.000 114 33278.91 263.21 2383.32 39.33 2010-04-24 00:41:47.000 114 33278.84 263.21 2383.15 39.33 2010-04-24 00:41:48.000 114 33278.73 263.22 2383.27 39.33 2010-04-24 00:41:49.000 114 33278.79 263.21 2383.28 39.33 2010-04-24 00:41:50.000 114 33278.75 263.19 2383.22 39.33 2010-04-24 00:41:51.000 114 33278.79 263.22 2383.16 39.33 2010-04-24 00:41:52.000 114 33278.76 263.20 2383.26 39.33 2010-04-24 00:41:53.000 114 33278.76 263.22 2383.30 39.33 2010-04-24 00:41:54.000 114 33278.75 263.23 2383.21 39.33 2010-04-24 00:41:55.000 114 33278.66 263.21 2383.34 39.33 2010-04-24 00:41:56.000 114 33278.79 263.18 2383.28 39.33 2010-04-24 00:41:57.000 114 33278.59 263.16 2383.32 39.33 2010-04-24 00:41:58.000 114 33278.70 263.17 2383.36 39.33 2010-04-24 00:41:59.000 114 33278.65 263.16 2383.35 39.33 2010-04-24 00:42:00.000 114 33278.63 263.17 2383.36 39.33 2010-04-24 00:42:01.000 114 33278.66 263.19 2383.37 39.33 2010-04-24 00:42:02.000 114 33278.62 263.15 2383.40 39.33 2010-04-24 00:42:03.000 114 33278.54 263.17 2383.43 39.33 2010-04-24 00:42:04.000 114 33278.51 263.12 2383.46 39.33 2010-04-24 00:42:05.000 114 33278.48 263.15 2383.45 39.33 2010-04-24 00:42:06.000 114 33278.49 263.17 2383.51 39.33 2010-04-24 00:42:07.000 114 33278.58 263.20 2383.48 39.33 2010-04-24 00:42:08.000 114 33278.60 263.15 2383.48 39.33 2010-04-24 00:42:09.000 114 33278.55 263.14 2383.53 39.33 2010-04-24 00:42:10.000 114 33278.61 263.14 2383.46 39.33 2010-04-24 00:42:11.000 114 33278.70 263.14 2383.52 39.33 2010-04-24 00:42:12.000 114 33278.66 263.12 2383.52 39.33 2010-04-24 00:42:13.000 114 33278.76 263.13 2383.57 39.33 2010-04-24 00:42:14.000 114 33278.76 263.12 2383.64 39.33 2010-04-24 00:42:15.000 114 33278.82 263.14 2383.64 39.33 2010-04-24 00:42:16.000 114 33278.92 263.12 2383.56 39.33 2010-04-24 00:42:17.000 114 33278.95 263.17 2383.55 39.33 2010-04-24 00:42:18.000 114 33278.95 263.12 2383.64 39.33 2010-04-24 00:42:19.000 114 33278.92 263.13 2383.61 39.33 2010-04-24 00:42:20.000 114 33279.05 263.13 2383.61 39.33 2010-04-24 00:42:21.000 114 33279.13 263.11 2383.61 39.33 2010-04-24 00:42:22.000 114 33279.16 263.11 2383.58 39.33 2010-04-24 00:42:23.000 114 33279.14 263.14 2383.67 39.33 2010-04-24 00:42:24.000 114 33279.23 263.14 2383.59 39.33 2010-04-24 00:42:25.000 114 33279.26 263.11 2383.62 39.33 2010-04-24 00:42:26.000 114 33279.24 263.10 2383.64 39.33 2010-04-24 00:42:27.000 114 33279.29 263.10 2383.64 39.33 2010-04-24 00:42:28.000 114 33279.32 263.11 2383.57 39.33 2010-04-24 00:42:29.000 114 33279.37 263.10 2383.61 39.33 2010-04-24 00:42:30.000 114 33279.39 263.12 2383.59 39.33 2010-04-24 00:42:31.000 114 33279.42 263.08 2383.60 39.33 2010-04-24 00:42:32.000 114 33279.44 263.05 2383.58 39.33 2010-04-24 00:42:33.000 114 33279.45 263.04 2383.52 39.33 2010-04-24 00:42:34.000 114 33279.54 263.04 2383.51 39.33 2010-04-24 00:42:35.000 114 33279.48 263.05 2383.49 39.33 2010-04-24 00:42:36.000 114 33279.43 263.02 2383.43 39.33 2010-04-24 00:42:37.000 114 33279.40 263.03 2383.52 39.33 2010-04-24 00:42:38.000 114 33279.43 263.00 2383.57 39.33 2010-04-24 00:42:39.000 114 33279.36 262.99 2383.63 39.33 2010-04-24 00:42:40.000 114 33279.40 263.00 2383.57 39.33 2010-04-24 00:42:41.000 114 33279.41 262.99 2383.53 39.33 2010-04-24 00:42:42.000 114 33279.26 262.96 2383.52 39.33 2010-04-24 00:42:43.000 114 33279.34 262.93 2383.57 39.33 2010-04-24 00:42:44.000 114 33279.33 262.95 2383.59 39.33 2010-04-24 00:42:45.000 114 33279.28 262.93 2383.59 39.33 2010-04-24 00:42:46.000 114 33279.37 262.95 2383.51 39.33 2010-04-24 00:42:47.000 114 33279.30 262.93 2383.49 39.33 2010-04-24 00:42:48.000 114 33279.14 262.93 2383.50 39.33 2010-04-24 00:42:49.000 114 33279.21 262.96 2383.59 39.33 2010-04-24 00:42:50.000 114 33279.19 262.91 2383.59 39.33 2010-04-24 00:42:51.000 114 33279.08 262.86 2383.58 39.33 2010-04-24 00:42:52.000 114 33279.18 262.96 2383.64 39.33 2010-04-24 00:42:53.000 114 33279.25 262.93 2383.68 39.33 2010-04-24 00:42:54.000 114 33279.26 262.88 2383.62 39.33 2010-04-24 00:42:55.000 114 33279.30 262.88 2383.66 39.33 2010-04-24 00:42:56.000 114 33279.28 262.88 2383.68 39.33 2010-04-24 00:42:57.000 114 33279.31 262.89 2383.69 39.33 2010-04-24 00:42:58.000 114 33279.28 262.85 2383.65 39.33 2010-04-24 00:42:59.000 114 33279.36 262.80 2383.72 39.33 2010-04-24 00:43:00.000 114 33279.42 262.82 2383.67 39.33 2010-04-24 00:43:01.000 114 33279.32 262.83 2383.67 39.33 2010-04-24 00:43:02.000 114 33279.46 262.84 2383.73 39.33 2010-04-24 00:43:03.000 114 33279.51 262.84 2383.68 39.33 2010-04-24 00:43:04.000 114 33279.48 262.77 2383.67 39.33 2010-04-24 00:43:05.000 114 33279.54 262.77 2383.73 39.33 2010-04-24 00:43:06.000 114 33279.53 262.81 2383.67 39.33 2010-04-24 00:43:07.000 114 33279.61 262.76 2383.68 39.33 2010-04-24 00:43:08.000 114 33279.57 262.82 2383.71 39.33 2010-04-24 00:43:09.000 114 33279.57 262.78 2383.75 39.33 2010-04-24 00:43:10.000 114 33279.60 262.76 2383.78 39.33 2010-04-24 00:43:11.000 114 33279.57 262.78 2383.67 39.33 2010-04-24 00:43:12.000 114 33279.72 262.79 2383.75 39.33 2010-04-24 00:43:13.000 114 33279.58 262.81 2383.73 39.33 2010-04-24 00:43:14.000 114 33279.70 262.85 2383.71 39.33 2010-04-24 00:43:15.000 114 33279.64 262.83 2383.68 39.33 2010-04-24 00:43:16.000 114 33279.69 262.82 2383.67 39.33 2010-04-24 00:43:17.000 114 33279.61 262.84 2383.63 39.33 2010-04-24 00:43:18.000 114 33279.61 262.83 2383.68 39.33 2010-04-24 00:43:19.000 114 33279.64 262.86 2383.66 39.33 2010-04-24 00:43:20.000 114 33279.75 262.86 2383.67 39.33 2010-04-24 00:43:21.000 114 33279.67 262.84 2383.72 39.33 2010-04-24 00:43:22.000 114 33279.59 262.87 2383.71 39.33 2010-04-24 00:43:23.000 114 33279.60 262.86 2383.76 39.33 2010-04-24 00:43:24.000 114 33279.64 262.87 2383.68 39.33 2010-04-24 00:43:25.000 114 33279.64 262.85 2383.76 39.33 2010-04-24 00:43:26.000 114 33279.72 262.86 2383.73 39.33 2010-04-24 00:43:27.000 114 33279.60 262.87 2383.70 39.33 2010-04-24 00:43:28.000 114 33279.56 262.87 2383.82 39.33 2010-04-24 00:43:29.000 114 33279.56 262.88 2383.82 39.33 2010-04-24 00:43:30.000 114 33279.60 262.87 2383.77 39.33 2010-04-24 00:43:31.000 114 33279.41 262.88 2383.78 39.33 2010-04-24 00:43:32.000 114 33279.58 262.89 2383.83 39.33 2010-04-24 00:43:33.000 114 33279.54 262.87 2383.85 39.33 2010-04-24 00:43:34.000 114 33279.58 262.81 2383.81 39.33 2010-04-24 00:43:35.000 114 33279.60 262.82 2383.77 39.33 2010-04-24 00:43:36.000 114 33279.58 262.85 2383.79 39.33 2010-04-24 00:43:37.000 114 33279.70 262.84 2383.82 39.33 2010-04-24 00:43:38.000 114 33279.62 262.81 2383.84 39.33 2010-04-24 00:43:39.000 114 33279.65 262.77 2383.77 39.33 2010-04-24 00:43:40.000 114 33279.68 262.78 2383.87 39.33 2010-04-24 00:43:41.000 114 33279.75 262.79 2383.84 39.33 2010-04-24 00:43:42.000 114 33279.76 262.80 2383.77 39.33 2010-04-24 00:43:43.000 114 33279.80 262.77 2383.80 39.33 2010-04-24 00:43:44.000 114 33279.83 262.78 2383.92 39.33 2010-04-24 00:43:45.000 114 33279.78 262.74 2383.82 39.33 2010-04-24 00:43:46.000 114 33279.81 262.76 2383.72 39.33 2010-04-24 00:43:47.000 114 33279.86 262.73 2383.81 39.33 2010-04-24 00:43:48.000 114 33279.86 262.76 2383.80 39.33 2010-04-24 00:43:49.000 114 33279.97 262.73 2383.82 39.33 2010-04-24 00:43:50.000 114 33279.84 262.69 2383.81 39.33 2010-04-24 00:43:51.000 114 33279.94 262.69 2383.77 39.33 2010-04-24 00:43:52.000 114 33280.00 262.70 2383.82 39.33 2010-04-24 00:43:53.000 114 33280.03 262.69 2383.80 39.33 2010-04-24 00:43:54.000 114 33280.04 262.70 2383.85 39.33 2010-04-24 00:43:55.000 114 33280.08 262.69 2383.80 39.33 2010-04-24 00:43:56.000 114 33280.17 262.67 2383.92 39.33 2010-04-24 00:43:57.000 114 33280.11 262.64 2383.79 39.33 2010-04-24 00:43:58.000 114 33280.11 262.65 2383.82 39.33 2010-04-24 00:43:59.000 114 33280.26 262.67 2383.78 39.33 2010-04-24 00:44:00.000 114 33280.22 262.65 2383.83 39.33 2010-04-24 00:44:01.000 114 33280.22 262.64 2383.82 39.33 2010-04-24 00:44:02.000 114 33280.22 262.64 2383.70 39.33 2010-04-24 00:44:03.000 114 33280.16 262.60 2383.73 39.33 2010-04-24 00:44:04.000 114 33280.25 262.65 2383.74 39.33 2010-04-24 00:44:05.000 114 33280.20 262.62 2383.76 39.33 2010-04-24 00:44:06.000 114 33280.14 262.66 2383.84 39.33 2010-04-24 00:44:07.000 114 33280.29 262.65 2383.78 39.33 2010-04-24 00:44:08.000 114 33280.24 262.68 2383.77 39.33 2010-04-24 00:44:09.000 114 33280.19 262.66 2383.84 39.33 2010-04-24 00:44:10.000 114 33280.09 262.60 2383.75 39.33 2010-04-24 00:44:11.000 114 33280.20 262.64 2383.81 39.33 2010-04-24 00:44:12.000 114 33280.11 262.62 2383.79 39.33 2010-04-24 00:44:13.000 114 33280.14 262.64 2383.73 39.33 2010-04-24 00:44:14.000 114 33280.18 262.64 2383.80 39.33 2010-04-24 00:44:15.000 114 33280.18 262.64 2383.78 39.33 2010-04-24 00:44:16.000 114 33280.06 262.65 2383.74 39.33 2010-04-24 00:44:17.000 114 33280.10 262.64 2383.74 39.33 2010-04-24 00:44:18.000 114 33280.04 262.60 2383.83 39.33 2010-04-24 00:44:19.000 114 33280.16 262.62 2383.90 39.33 2010-04-24 00:44:20.000 114 33280.07 262.65 2383.82 39.33 2010-04-24 00:44:21.000 114 33280.01 262.63 2383.81 39.33 2010-04-24 00:44:22.000 114 33280.09 262.67 2383.77 39.33 2010-04-24 00:44:23.000 114 33280.06 262.65 2383.86 39.33 2010-04-24 00:44:24.000 114 33280.09 262.66 2383.92 39.33 2010-04-24 00:44:25.000 114 33280.04 262.64 2383.89 39.33 2010-04-24 00:44:26.000 114 33280.13 262.66 2383.86 39.33 2010-04-24 00:44:27.000 114 33280.05 262.67 2383.91 39.33 2010-04-24 00:44:28.000 114 33280.13 262.60 2383.89 39.33 2010-04-24 00:44:29.000 114 33280.16 262.64 2383.88 39.33 2010-04-24 00:44:30.000 114 33280.09 262.61 2383.87 39.33 2010-04-24 00:44:31.000 114 33280.24 262.64 2383.90 39.33 2010-04-24 00:44:32.000 114 33280.13 262.63 2383.88 39.33 2010-04-24 00:44:33.000 114 33280.11 262.62 2383.91 39.33 2010-04-24 00:44:34.000 114 33280.19 262.60 2383.86 39.33 2010-04-24 00:44:35.000 114 33280.18 262.64 2384.02 39.33 2010-04-24 00:44:36.000 114 33280.21 262.62 2383.89 39.33 2010-04-24 00:44:37.000 114 33280.17 262.59 2383.89 39.33 2010-04-24 00:44:38.000 114 33280.26 262.59 2383.98 39.33 2010-04-24 00:44:39.000 114 33280.33 262.55 2383.90 39.33 2010-04-24 00:44:40.000 114 33280.32 262.60 2383.88 39.33 2010-04-24 00:44:41.000 114 33280.40 262.57 2383.96 39.33 2010-04-24 00:44:42.000 114 33280.41 262.58 2383.96 39.33 2010-04-24 00:44:43.000 114 33280.44 262.60 2383.94 39.33 2010-04-24 00:44:44.000 114 33280.39 262.62 2383.93 39.33 2010-04-24 00:44:45.000 114 33280.43 262.56 2383.92 39.33 2010-04-24 00:44:46.000 114 33280.44 262.55 2384.04 39.33 2010-04-24 00:44:47.000 114 33280.38 262.60 2384.02 39.33 2010-04-24 00:44:48.000 114 33280.42 262.57 2383.91 39.33 2010-04-24 00:44:49.000 114 33280.53 262.59 2384.03 39.33 2010-04-24 00:44:50.000 114 33280.50 262.64 2384.04 39.33 2010-04-24 00:44:51.000 114 33280.54 262.64 2383.99 39.33 2010-04-24 00:44:52.000 114 33280.54 262.60 2383.89 39.33 2010-04-24 00:44:53.000 114 33280.49 262.62 2383.98 39.33 2010-04-24 00:44:54.000 114 33280.50 262.58 2383.96 39.33 2010-04-24 00:44:55.000 114 33280.54 262.61 2383.96 39.33 2010-04-24 00:44:56.000 114 33280.57 262.60 2383.99 39.33 2010-04-24 00:44:57.000 114 33280.56 262.62 2384.04 39.33 2010-04-24 00:44:58.000 114 33280.65 262.59 2383.93 39.33 2010-04-24 00:44:59.000 114 33280.67 262.54 2383.97 39.33 2010-04-24 00:45:00.000 114 33280.65 262.54 2383.95 39.33 2010-04-24 00:45:01.000 114 33280.64 262.53 2384.01 39.33 2010-04-24 00:45:02.000 114 33280.65 262.54 2384.03 39.33 2010-04-24 00:45:03.000 114 33280.66 262.53 2383.97 39.33 2010-04-24 00:45:04.000 114 33280.71 262.54 2383.95 39.33 2010-04-24 00:45:05.000 114 33280.69 262.51 2384.01 39.33 2010-04-24 00:45:06.000 114 33280.79 262.51 2383.89 39.33 2010-04-24 00:45:07.000 114 33280.71 262.56 2383.92 39.33 2010-04-24 00:45:08.000 114 33280.71 262.51 2383.88 39.33 2010-04-24 00:45:09.000 114 33280.66 262.48 2383.89 39.33 2010-04-24 00:45:10.000 114 33280.78 262.47 2383.96 39.33 2010-04-24 00:45:11.000 114 33280.81 262.49 2383.91 39.33 2010-04-24 00:45:12.000 114 33280.82 262.48 2383.91 39.33 2010-04-24 00:45:13.000 114 33280.63 262.47 2383.88 39.33 2010-04-24 00:45:14.000 114 33280.69 262.47 2383.97 39.33 2010-04-24 00:45:15.000 114 33280.71 262.46 2383.98 39.33 2010-04-24 00:45:16.000 114 33280.63 262.49 2383.89 39.33 2010-04-24 00:45:17.000 114 33280.72 262.45 2383.94 39.33 2010-04-24 00:45:18.000 114 33280.75 262.45 2383.96 39.33 2010-04-24 00:45:19.000 114 33280.73 262.41 2383.93 39.33 2010-04-24 00:45:20.000 114 33280.76 262.45 2383.88 39.33 2010-04-24 00:45:21.000 114 33280.77 262.44 2383.97 39.33 2010-04-24 00:45:22.000 114 33280.76 262.41 2383.95 39.33 2010-04-24 00:45:23.000 114 33280.69 262.39 2383.95 39.33 2010-04-24 00:45:24.000 114 33280.69 262.38 2383.95 39.33 2010-04-24 00:45:25.000 114 33280.76 262.43 2384.04 39.33 2010-04-24 00:45:26.000 114 33280.76 262.43 2383.95 39.33 2010-04-24 00:45:27.000 114 33280.77 262.39 2384.02 39.33 2010-04-24 00:45:28.000 114 33280.71 262.40 2383.92 39.33 2010-04-24 00:45:29.000 114 33280.69 262.40 2383.99 39.33 2010-04-24 00:45:30.000 114 33280.67 262.37 2383.93 39.33 2010-04-24 00:45:31.000 114 33280.60 262.45 2383.86 39.33 2010-04-24 00:45:32.000 114 33280.75 262.39 2384.03 39.33 2010-04-24 00:45:33.000 114 33280.69 262.41 2383.93 39.33 2010-04-24 00:45:34.000 114 33280.73 262.41 2383.93 39.33 2010-04-24 00:45:35.000 114 33280.65 262.42 2384.04 39.33 2010-04-24 00:45:36.000 114 33280.77 262.43 2383.94 39.33 2010-04-24 00:45:37.000 114 33280.59 262.42 2383.97 39.33 2010-04-24 00:45:38.000 114 33280.63 262.43 2384.02 39.33 2010-04-24 00:45:39.000 114 33280.61 262.45 2384.04 39.33 2010-04-24 00:45:40.000 114 33280.66 262.39 2383.99 39.33 2010-04-24 00:45:41.000 114 33280.70 262.45 2384.04 39.33 2010-04-24 00:45:42.000 114 33280.54 262.43 2384.01 39.33 2010-04-24 00:45:43.000 114 33280.69 262.39 2384.05 39.33 2010-04-24 00:45:44.000 114 33280.66 262.44 2383.93 39.33 2010-04-24 00:45:45.000 114 33280.60 262.41 2383.95 39.33 2010-04-24 00:45:46.000 114 33280.56 262.43 2384.00 39.33 2010-04-24 00:45:47.000 114 33280.61 262.41 2384.02 39.33 2010-04-24 00:45:48.000 114 33280.65 262.45 2384.07 39.33 2010-04-24 00:45:49.000 114 33280.71 262.40 2384.01 39.33 2010-04-24 00:45:50.000 114 33280.62 262.45 2384.07 39.33 2010-04-24 00:45:51.000 114 33280.71 262.44 2384.01 39.33 2010-04-24 00:45:52.000 114 33280.63 262.40 2384.01 39.33 2010-04-24 00:45:53.000 114 33280.72 262.44 2384.04 39.33 2010-04-24 00:45:54.000 114 33280.71 262.46 2384.07 39.33 2010-04-24 00:45:55.000 114 33280.70 262.44 2384.02 39.33 2010-04-24 00:45:56.000 114 33280.79 262.45 2384.06 39.33 2010-04-24 00:45:57.000 114 33280.90 262.45 2384.06 39.33 2010-04-24 00:45:58.000 114 33280.79 262.45 2384.14 39.33 2010-04-24 00:45:59.000 114 33280.87 262.44 2384.10 39.33 2010-04-24 00:46:00.000 114 33280.94 262.47 2384.02 39.33 2010-04-24 00:46:01.000 114 33280.93 262.44 2384.03 39.33 2010-04-24 00:46:02.000 114 33280.94 262.43 2384.01 39.33 2010-04-24 00:46:03.000 114 33280.96 262.43 2384.07 39.33 2010-04-24 00:46:04.000 114 33280.93 262.45 2384.08 39.33 2010-04-24 00:46:05.000 114 33280.93 262.43 2383.99 39.33 2010-04-24 00:46:06.000 114 33281.01 262.44 2384.14 39.33 2010-04-24 00:46:07.000 114 33281.10 262.42 2384.10 39.33 2010-04-24 00:46:08.000 114 33281.12 262.45 2384.07 39.33 2010-04-24 00:46:09.000 114 33281.11 262.43 2384.10 39.33 2010-04-24 00:46:10.000 114 33281.06 262.43 2384.10 39.33 2010-04-24 00:46:11.000 114 33281.20 262.43 2384.05 39.33 2010-04-24 00:46:12.000 114 33281.21 262.39 2384.07 39.33 2010-04-24 00:46:13.000 114 33281.18 262.46 2384.08 39.33 2010-04-24 00:46:14.000 114 33281.13 262.45 2384.09 39.33 2010-04-24 00:46:15.000 114 33281.16 262.41 2384.04 39.33 2010-04-24 00:46:16.000 114 33281.16 262.42 2384.06 39.33 2010-04-24 00:46:17.000 114 33281.09 262.44 2384.09 39.33 2010-04-24 00:46:18.000 114 33281.18 262.43 2384.05 39.33 2010-04-24 00:46:19.000 114 33281.16 262.44 2384.12 39.33 2010-04-24 00:46:20.000 114 33281.11 262.43 2384.05 39.33 2010-04-24 00:46:21.000 114 33281.22 262.42 2384.13 39.33 2010-04-24 00:46:22.000 114 33281.15 262.45 2384.01 39.33 2010-04-24 00:46:23.000 114 33281.19 262.44 2383.99 39.33 2010-04-24 00:46:24.000 114 33281.14 262.44 2384.11 39.33 2010-04-24 00:46:25.000 114 33281.08 262.48 2384.03 39.33 2010-04-24 00:46:26.000 114 33280.99 262.45 2384.05 39.33 2010-04-24 00:46:27.000 114 33281.15 262.44 2383.98 39.33 2010-04-24 00:46:28.000 114 33281.15 262.41 2384.00 39.33 2010-04-24 00:46:29.000 114 33281.12 262.46 2384.03 39.33 2010-04-24 00:46:30.000 114 33280.97 262.48 2384.14 39.33 2010-04-24 00:46:31.000 114 33281.04 262.49 2384.17 39.33 2010-04-24 00:46:32.000 114 33281.00 262.48 2384.02 39.33 2010-04-24 00:46:33.000 114 33281.07 262.48 2384.16 39.33 2010-04-24 00:46:34.000 114 33281.01 262.46 2384.18 39.33 2010-04-24 00:46:35.000 114 33280.90 262.47 2384.08 39.33 2010-04-24 00:46:36.000 114 33280.90 262.44 2384.16 39.33 2010-04-24 00:46:37.000 114 33280.84 262.45 2384.12 39.33 2010-04-24 00:46:38.000 114 33280.90 262.45 2384.20 39.33 2010-04-24 00:46:39.000 114 33280.99 262.46 2384.18 39.33 2010-04-24 00:46:40.000 114 33280.88 262.40 2384.17 39.33 2010-04-24 00:46:41.000 114 33281.00 262.43 2384.14 39.33 2010-04-24 00:46:42.000 114 33280.96 262.45 2384.17 39.33 2010-04-24 00:46:43.000 114 33280.87 262.43 2384.26 39.33 2010-04-24 00:46:44.000 114 33280.96 262.41 2384.23 39.33 2010-04-24 00:46:45.000 114 33281.00 262.38 2384.29 39.33 2010-04-24 00:46:46.000 114 33280.99 262.37 2384.29 39.33 2010-04-24 00:46:47.000 114 33281.06 262.39 2384.16 39.33 2010-04-24 00:46:48.000 114 33281.04 262.43 2384.20 39.33 2010-04-24 00:46:49.000 114 33281.03 262.39 2384.32 39.33 2010-04-24 00:46:50.000 114 33281.09 262.41 2384.23 39.33 2010-04-24 00:46:51.000 114 33281.19 262.41 2384.14 39.33 2010-04-24 00:46:52.000 114 33281.11 262.38 2384.14 39.33 2010-04-24 00:46:53.000 114 33281.21 262.42 2384.22 39.33 2010-04-24 00:46:54.000 114 33281.15 262.40 2384.22 39.33 2010-04-24 00:46:55.000 114 33281.22 262.42 2384.23 39.33 2010-04-24 00:46:56.000 114 33281.22 262.42 2384.26 39.33 2010-04-24 00:46:57.000 114 33281.28 262.40 2384.26 39.33 2010-04-24 00:46:58.000 114 33281.24 262.39 2384.27 39.33 2010-04-24 00:46:59.000 114 33281.28 262.45 2384.30 39.33 2010-04-24 00:47:00.000 114 33281.25 262.43 2384.15 39.33 2010-04-24 00:47:01.000 114 33281.21 262.48 2384.12 39.33 2010-04-24 00:47:02.000 114 33281.37 262.46 2384.19 39.33 2010-04-24 00:47:03.000 114 33281.31 262.45 2384.22 39.33 2010-04-24 00:47:04.000 114 33281.35 262.46 2384.20 39.33 2010-04-24 00:47:05.000 114 33281.30 262.48 2384.14 39.33 2010-04-24 00:47:06.000 114 33281.34 262.47 2384.20 39.33 2010-04-24 00:47:07.000 114 33281.31 262.47 2384.18 39.33 2010-04-24 00:47:08.000 114 33281.22 262.45 2384.23 39.33 2010-04-24 00:47:09.000 114 33281.33 262.47 2384.17 39.33 2010-04-24 00:47:10.000 114 33281.27 262.46 2384.22 39.33 2010-04-24 00:47:11.000 114 33281.19 262.48 2384.17 39.33 2010-04-24 00:47:12.000 114 33281.21 262.51 2384.21 39.33 2010-04-24 00:47:13.000 114 33281.25 262.49 2384.28 39.33 2010-04-24 00:47:14.000 114 33281.22 262.50 2384.26 39.33 2010-04-24 00:47:15.000 114 33281.40 262.47 2384.23 39.33 2010-04-24 00:47:16.000 114 33281.29 262.47 2384.23 39.33 2010-04-24 00:47:17.000 114 33281.27 262.50 2384.23 39.33 2010-04-24 00:47:18.000 114 33281.21 262.51 2384.25 39.33 2010-04-24 00:47:19.000 114 33281.15 262.48 2384.25 39.33 2010-04-24 00:47:20.000 114 33281.24 262.49 2384.22 39.33 2010-04-24 00:47:21.000 114 33281.29 262.50 2384.29 39.33 2010-04-24 00:47:22.000 114 33281.27 262.46 2384.25 39.33 2010-04-24 00:47:23.000 114 33281.23 262.54 2384.23 39.33 2010-04-24 00:47:24.000 114 33281.25 262.48 2384.32 39.33 2010-04-24 00:47:25.000 114 33281.28 262.45 2384.30 39.33 2010-04-24 00:47:26.000 114 33281.17 262.47 2384.40 39.33 2010-04-24 00:47:27.000 114 33281.17 262.45 2384.33 39.33 2010-04-24 00:47:28.000 114 33281.18 262.45 2384.30 39.33 2010-04-24 00:47:29.000 114 33281.27 262.47 2384.30 39.33 2010-04-24 00:47:30.000 114 33281.27 262.50 2384.27 39.33 2010-04-24 00:47:31.000 114 33281.29 262.49 2384.32 39.33 2010-04-24 00:47:32.000 114 33281.19 262.49 2384.27 39.33 2010-04-24 00:47:33.000 114 33281.36 262.47 2384.24 39.33 2010-04-24 00:47:34.000 114 33281.37 262.45 2384.22 39.33 2010-04-24 00:47:35.000 114 33281.35 262.42 2384.33 39.33 2010-04-24 00:47:36.000 114 33281.40 262.43 2384.38 39.33 2010-04-24 00:47:37.000 114 33281.37 262.46 2384.43 39.33 2010-04-24 00:47:38.000 114 33281.46 262.45 2384.30 39.33 2010-04-24 00:47:39.000 114 33281.32 262.48 2384.29 39.33 2010-04-24 00:47:40.000 114 33281.46 262.47 2384.37 39.33 2010-04-24 00:47:41.000 114 33281.41 262.45 2384.30 39.33 2010-04-24 00:47:42.000 114 33281.43 262.47 2384.28 39.33 2010-04-24 00:47:43.000 114 33281.54 262.40 2384.27 39.33 2010-04-24 00:47:44.000 114 33281.49 262.48 2384.35 39.33 2010-04-24 00:47:45.000 114 33281.49 262.45 2384.27 39.33 2010-04-24 00:47:46.000 114 33281.49 262.47 2384.34 39.33 2010-04-24 00:47:47.000 114 33281.52 262.42 2384.23 39.33 2010-04-24 00:47:48.000 114 33281.54 262.50 2384.35 39.33 2010-04-24 00:47:49.000 114 33281.48 262.44 2384.33 39.33 2010-04-24 00:47:50.000 114 33281.53 262.48 2384.32 39.33 2010-04-24 00:47:51.000 114 33281.53 262.47 2384.27 39.33 2010-04-24 00:47:52.000 114 33281.57 262.43 2384.27 39.33 2010-04-24 00:47:53.000 114 33281.47 262.50 2384.33 39.33 2010-04-24 00:47:54.000 114 33281.52 262.50 2384.39 39.33 2010-04-24 00:47:55.000 114 33281.59 262.49 2384.30 39.33 2010-04-24 00:47:56.000 114 33281.53 262.47 2384.32 39.33 2010-04-24 00:47:57.000 114 33281.62 262.54 2384.29 39.33 2010-04-24 00:47:58.000 114 33281.52 262.54 2384.34 39.33 2010-04-24 00:47:59.000 114 33281.64 262.49 2384.32 39.33 2010-04-24 00:48:00.000 114 33281.54 262.51 2384.35 39.33 2010-04-24 00:48:01.000 114 33281.56 262.48 2384.27 39.33 2010-04-24 00:48:02.000 114 33281.54 262.50 2384.31 39.33 2010-04-24 00:48:03.000 114 33281.61 262.50 2384.32 39.33 2010-04-24 00:48:04.000 114 33281.52 262.50 2384.26 39.33 2010-04-24 00:48:05.000 114 33281.56 262.54 2384.30 39.33 2010-04-24 00:48:06.000 114 33281.61 262.55 2384.32 39.33 2010-04-24 00:48:07.000 114 33281.59 262.55 2384.27 39.33 2010-04-24 00:48:08.000 114 33281.58 262.48 2384.24 39.33 2010-04-24 00:48:09.000 114 33281.55 262.57 2384.31 39.33 2010-04-24 00:48:10.000 114 33281.55 262.52 2384.32 39.33 2010-04-24 00:48:11.000 114 33281.58 262.54 2384.24 39.33 2010-04-24 00:48:12.000 114 33281.63 262.52 2384.33 39.33 2010-04-24 00:48:13.000 114 33281.58 262.53 2384.35 39.33 2010-04-24 00:48:14.000 114 33281.67 262.57 2384.30 39.33 2010-04-24 00:48:15.000 114 33281.56 262.53 2384.39 39.33 2010-04-24 00:48:16.000 114 33281.54 262.47 2384.33 39.33 2010-04-24 00:48:17.000 114 33281.58 262.55 2384.42 39.33 2010-04-24 00:48:18.000 114 33281.52 262.56 2384.37 39.33 2010-04-24 00:48:19.000 114 33281.50 262.56 2384.42 39.33 2010-04-24 00:48:20.000 114 33281.57 262.56 2384.42 39.33 2010-04-24 00:48:21.000 114 33281.58 262.56 2384.29 39.33 2010-04-24 00:48:22.000 114 33281.62 262.55 2384.38 39.33 2010-04-24 00:48:23.000 114 33281.55 262.56 2384.38 39.33 2010-04-24 00:48:24.000 114 33281.58 262.52 2384.33 39.33 2010-04-24 00:48:25.000 114 33281.55 262.56 2384.43 39.33 2010-04-24 00:48:26.000 114 33281.52 262.58 2384.46 39.33 2010-04-24 00:48:27.000 114 33281.67 262.57 2384.41 39.33 2010-04-24 00:48:28.000 114 33281.52 262.57 2384.37 39.33 2010-04-24 00:48:29.000 114 33281.56 262.57 2384.36 39.33 2010-04-24 00:48:30.000 114 33281.60 262.59 2384.35 39.33 2010-04-24 00:48:31.000 114 33281.60 262.60 2384.42 39.33 2010-04-24 00:48:32.000 114 33281.54 262.58 2384.33 39.33 2010-04-24 00:48:33.000 114 33281.62 262.58 2384.49 39.33 2010-04-24 00:48:34.000 114 33281.62 262.60 2384.47 39.33 2010-04-24 00:48:35.000 114 33281.68 262.60 2384.45 39.33 2010-04-24 00:48:36.000 114 33281.55 262.61 2384.46 39.33 2010-04-24 00:48:37.000 114 33281.56 262.59 2384.48 39.33 2010-04-24 00:48:38.000 114 33281.57 262.57 2384.41 39.33 2010-04-24 00:48:39.000 114 33281.52 262.60 2384.45 39.33 2010-04-24 00:48:40.000 114 33281.61 262.61 2384.42 39.33 2010-04-24 00:48:41.000 114 33281.60 262.56 2384.43 39.33 2010-04-24 00:48:42.000 114 33281.62 262.59 2384.42 39.33 2010-04-24 00:48:43.000 114 33281.58 262.62 2384.47 39.33 2010-04-24 00:48:44.000 114 33281.65 262.61 2384.48 39.33 2010-04-24 00:48:45.000 114 33281.68 262.61 2384.43 39.33 2010-04-24 00:48:46.000 114 33281.76 262.60 2384.45 39.33 2010-04-24 00:48:47.000 114 33281.64 262.61 2384.41 39.33 2010-04-24 00:48:48.000 114 33281.71 262.63 2384.43 39.33 2010-04-24 00:48:49.000 114 33281.75 262.60 2384.45 39.33 2010-04-24 00:48:50.000 114 33281.74 262.63 2384.41 39.33 2010-04-24 00:48:51.000 114 33281.69 262.58 2384.44 39.33 2010-04-24 00:48:52.000 114 33281.75 262.59 2384.49 39.33 2010-04-24 00:48:53.000 114 33281.74 262.64 2384.53 39.33 2010-04-24 00:48:54.000 114 33281.79 262.64 2384.45 39.33 2010-04-24 00:48:55.000 114 33281.75 262.65 2384.48 39.33 2010-04-24 00:48:56.000 114 33281.69 262.60 2384.44 39.33 2010-04-24 00:48:57.000 114 33281.75 262.67 2384.48 39.33 2010-04-24 00:48:58.000 114 33281.77 262.65 2384.49 39.33 2010-04-24 00:48:59.000 114 33281.78 262.67 2384.42 39.33 2010-04-24 00:49:00.000 114 33281.78 262.67 2384.49 39.33 2010-04-24 00:49:01.000 114 33281.71 262.69 2384.45 39.33 2010-04-24 00:49:02.000 114 33281.82 262.64 2384.54 39.33 2010-04-24 00:49:03.000 114 33281.78 262.69 2384.46 39.33 2010-04-24 00:49:04.000 114 33281.78 262.70 2384.47 39.33 2010-04-24 00:49:05.000 114 33281.77 262.72 2384.45 39.33 2010-04-24 00:49:06.000 114 33281.84 262.73 2384.45 39.33 2010-04-24 00:49:07.000 114 33281.78 262.71 2384.56 39.33 2010-04-24 00:49:08.000 114 33281.80 262.70 2384.48 39.33 2010-04-24 00:49:09.000 114 33281.68 262.74 2384.43 39.33 2010-04-24 00:49:10.000 114 33281.72 262.72 2384.43 39.33 2010-04-24 00:49:11.000 114 33281.72 262.72 2384.47 39.33 2010-04-24 00:49:12.000 114 33281.70 262.79 2384.51 39.33 2010-04-24 00:49:13.000 114 33281.72 262.76 2384.54 39.33 2010-04-24 00:49:14.000 114 33281.73 262.79 2384.49 39.33 2010-04-24 00:49:15.000 114 33281.69 262.76 2384.52 39.33 2010-04-24 00:49:16.000 114 33281.67 262.76 2384.48 39.33 2010-04-24 00:49:17.000 114 33281.71 262.78 2384.55 39.33 2010-04-24 00:49:18.000 114 33281.72 262.82 2384.52 39.33 2010-04-24 00:49:19.000 114 33281.65 262.79 2384.51 39.33 2010-04-24 00:49:20.000 114 33281.66 262.82 2384.52 39.33 2010-04-24 00:49:21.000 114 33281.68 262.82 2384.51 39.33 2010-04-24 00:49:22.000 114 33281.71 262.82 2384.56 39.33 2010-04-24 00:49:23.000 114 33281.73 262.79 2384.55 39.33 2010-04-24 00:49:24.000 114 33281.71 262.82 2384.54 39.33 2010-04-24 00:49:25.000 114 33281.75 262.82 2384.67 39.33 2010-04-24 00:49:26.000 114 33281.74 262.81 2384.61 39.33 2010-04-24 00:49:27.000 114 33281.62 262.85 2384.64 39.33 2010-04-24 00:49:28.000 114 33281.64 262.85 2384.61 39.33 2010-04-24 00:49:29.000 114 33281.80 262.86 2384.55 39.33 2010-04-24 00:49:30.000 114 33281.70 262.88 2384.66 39.33 2010-04-24 00:49:31.000 114 33281.69 262.90 2384.66 39.33 2010-04-24 00:49:32.000 114 33281.70 262.90 2384.72 39.33 2010-04-24 00:49:33.000 114 33281.61 262.92 2384.61 39.33 2010-04-24 00:49:34.000 114 33281.59 262.94 2384.67 39.33 2010-04-24 00:49:35.000 114 33281.62 262.94 2384.61 39.33 2010-04-24 00:49:36.000 114 33281.67 262.91 2384.58 39.33 2010-04-24 00:49:37.000 114 33281.57 262.93 2384.66 39.33 2010-04-24 00:49:38.000 114 33281.83 262.90 2384.68 39.33 2010-04-24 00:49:39.000 114 33281.70 262.97 2384.62 39.33 2010-04-24 00:49:40.000 114 33281.67 262.99 2384.58 39.33 2010-04-24 00:49:41.000 114 33281.72 262.92 2384.61 39.33 2010-04-24 00:49:42.000 114 33281.77 262.97 2384.73 39.33 2010-04-24 00:49:43.000 114 33281.72 262.96 2384.72 39.33 2010-04-24 00:49:44.000 114 33281.78 262.95 2384.74 39.33 2010-04-24 00:49:45.000 114 33281.67 262.98 2384.66 39.33 2010-04-24 00:49:46.000 114 33281.71 262.98 2384.69 39.33 2010-04-24 00:49:47.000 114 33281.66 262.96 2384.76 39.33 2010-04-24 00:49:48.000 114 33281.65 263.01 2384.72 39.33 2010-04-24 00:49:49.000 114 33281.68 262.95 2384.69 39.33 2010-04-24 00:49:50.000 114 33281.59 262.95 2384.71 39.33 2010-04-24 00:49:51.000 114 33281.76 262.97 2384.77 39.33 2010-04-24 00:49:52.000 114 33281.65 262.99 2384.72 39.33 2010-04-24 00:49:53.000 114 33281.72 263.03 2384.78 39.33 2010-04-24 00:49:54.000 114 33281.72 263.03 2384.72 39.33 2010-04-24 00:49:55.000 114 33281.71 263.04 2384.72 39.33 2010-04-24 00:49:56.000 114 33281.78 263.01 2384.68 39.33 2010-04-24 00:49:57.000 114 33281.65 263.03 2384.72 39.33 2010-04-24 00:49:58.000 114 33281.70 263.05 2384.61 39.33 2010-04-24 00:49:59.000 114 33281.68 263.09 2384.77 39.33 2010-04-24 00:50:00.000 114 33281.78 263.08 2384.81 39.33 2010-04-24 00:50:01.000 114 33281.71 263.05 2384.73 39.33 2010-04-24 00:50:02.000 114 33281.71 263.11 2384.80 39.33 2010-04-24 00:50:03.000 114 33281.63 263.14 2384.80 39.33 2010-04-24 00:50:04.000 114 33281.65 263.15 2384.76 39.33 2010-04-24 00:50:05.000 114 33281.72 263.12 2384.71 39.33 2010-04-24 00:50:06.000 114 33281.65 263.10 2384.72 39.33 2010-04-24 00:50:07.000 114 33281.65 263.16 2384.84 39.33 2010-04-24 00:50:08.000 114 33281.59 263.12 2384.81 39.33 2010-04-24 00:50:09.000 114 33281.69 263.10 2384.75 39.33 2010-04-24 00:50:10.000 114 33281.62 263.12 2384.76 39.33 2010-04-24 00:50:11.000 114 33281.60 263.13 2384.83 39.33 2010-04-24 00:50:12.000 114 33281.61 263.12 2384.76 39.33 2010-04-24 00:50:13.000 114 33281.63 263.10 2384.86 39.33 2010-04-24 00:50:14.000 114 33281.49 263.16 2384.85 39.33 2010-04-24 00:50:15.000 114 33281.58 263.17 2384.88 39.33 2010-04-24 00:50:16.000 114 33281.58 263.17 2384.88 39.33 2010-04-24 00:50:17.000 114 33281.58 263.20 2384.86 39.33 2010-04-24 00:50:18.000 114 33281.57 263.23 2384.89 39.33 2010-04-24 00:50:19.000 114 33281.49 263.22 2384.85 39.33 2010-04-24 00:50:20.000 114 33281.55 263.20 2384.82 39.33 2010-04-24 00:50:21.000 114 33281.46 263.19 2384.86 39.33 2010-04-24 00:50:22.000 114 33281.49 263.19 2384.88 39.33 2010-04-24 00:50:23.000 114 33281.46 263.21 2384.88 39.33 2010-04-24 00:50:24.000 114 33281.57 263.20 2384.84 39.33 2010-04-24 00:50:25.000 114 33281.49 263.19 2384.98 39.33 2010-04-24 00:50:26.000 114 33281.53 263.16 2384.91 39.33 2010-04-24 00:50:27.000 114 33281.50 263.21 2384.93 39.33 2010-04-24 00:50:28.000 114 33281.46 263.19 2384.90 39.33 2010-04-24 00:50:29.000 114 33281.53 263.17 2384.94 39.33 2010-04-24 00:50:30.000 114 33281.49 263.24 2384.89 39.33 2010-04-24 00:50:31.000 114 33281.42 263.19 2384.87 39.33 2010-04-24 00:50:32.000 114 33281.40 263.18 2384.90 39.33 2010-04-24 00:50:33.000 114 33281.53 263.21 2384.95 39.33 2010-04-24 00:50:34.000 114 33281.48 263.22 2384.97 39.33 2010-04-24 00:50:35.000 114 33281.51 263.23 2384.97 39.33 2010-04-24 00:50:36.000 114 33281.43 263.24 2384.92 39.33 2010-04-24 00:50:37.000 114 33281.44 263.23 2384.81 39.33 2010-04-24 00:50:38.000 114 33281.46 263.28 2384.97 39.33 2010-04-24 00:50:39.000 114 33281.49 263.27 2384.95 39.33 2010-04-24 00:50:40.000 114 33281.39 263.26 2384.93 39.33 2010-04-24 00:50:41.000 114 33281.42 263.23 2384.83 39.33 2010-04-24 00:50:42.000 114 33281.41 263.21 2384.92 39.33 2010-04-24 00:50:43.000 114 33281.52 263.26 2384.98 39.33 2010-04-24 00:50:44.000 114 33281.45 263.26 2384.95 39.33 2010-04-24 00:50:45.000 114 33281.42 263.27 2384.95 39.33 2010-04-24 00:50:46.000 114 33281.31 263.25 2384.89 39.33 2010-04-24 00:50:47.000 114 33281.41 263.26 2385.04 39.33 2010-04-24 00:50:48.000 114 33281.44 263.26 2385.03 39.33 2010-04-24 00:50:49.000 114 33281.41 263.27 2384.95 39.33 2010-04-24 00:50:50.000 114 33281.28 263.25 2384.95 39.33 2010-04-24 00:50:51.000 114 33281.37 263.28 2384.92 39.33 2010-04-24 00:50:52.000 114 33281.30 263.23 2384.91 39.33 2010-04-24 00:50:53.000 114 33281.41 263.27 2384.98 39.33 2010-04-24 00:50:54.000 114 33281.31 263.28 2384.97 39.33 2010-04-24 00:50:55.000 114 33281.24 263.28 2384.99 39.33 2010-04-24 00:50:56.000 114 33281.27 263.26 2385.08 39.33 2010-04-24 00:50:57.000 114 33281.36 263.30 2384.93 39.33 2010-04-24 00:50:58.000 114 33281.31 263.31 2385.01 39.33 2010-04-24 00:50:59.000 114 33281.26 263.32 2385.02 39.33 2010-04-24 00:51:00.000 114 33281.22 263.24 2385.07 39.33 2010-04-24 00:51:01.000 114 33281.27 263.25 2385.03 39.33 2010-04-24 00:51:02.000 114 33281.23 263.24 2385.10 39.33 2010-04-24 00:51:03.000 114 33281.22 263.29 2384.99 39.33 2010-04-24 00:51:04.000 114 33281.29 263.30 2385.02 39.33 2010-04-24 00:51:05.000 114 33281.20 263.33 2385.09 39.33 2010-04-24 00:51:06.000 114 33281.24 263.28 2385.03 39.33 2010-04-24 00:51:07.000 114 33281.21 263.27 2385.01 39.33 2010-04-24 00:51:08.000 114 33281.28 263.27 2385.10 39.32 2010-04-24 00:51:09.000 114 33281.21 263.27 2385.11 39.33 2010-04-24 00:51:10.000 114 33281.16 263.27 2385.05 39.33 2010-04-24 00:51:11.000 114 33281.30 263.27 2385.05 39.33 2010-04-24 00:51:12.000 114 33281.28 263.24 2385.08 39.33 2010-04-24 00:51:13.000 114 33281.30 263.30 2385.03 39.33 2010-04-24 00:51:14.000 114 33281.30 263.26 2385.07 39.33 2010-04-24 00:51:15.000 114 33281.20 263.24 2385.02 39.33 2010-04-24 00:51:16.000 114 33281.25 263.24 2385.07 39.33 2010-04-24 00:51:17.000 114 33281.31 263.26 2385.14 39.33 2010-04-24 00:51:18.000 114 33281.29 263.29 2385.06 39.33 2010-04-24 00:51:19.000 114 33281.31 263.25 2385.11 39.33 2010-04-24 00:51:20.000 114 33281.21 263.28 2384.99 39.33 2010-04-24 00:51:21.000 114 33281.37 263.24 2385.03 39.33 2010-04-24 00:51:22.000 114 33281.28 263.24 2385.00 39.33 2010-04-24 00:51:23.000 114 33281.34 263.30 2385.05 39.33 2010-04-24 00:51:24.000 114 33281.30 263.29 2385.03 39.33 2010-04-24 00:51:25.000 114 33281.16 263.30 2385.04 39.33 2010-04-24 00:51:26.000 114 33281.34 263.29 2384.99 39.33 2010-04-24 00:51:27.000 114 33281.16 263.33 2385.07 39.33 2010-04-24 00:51:28.000 114 33281.22 263.30 2385.04 39.33 2010-04-24 00:51:29.000 114 33281.33 263.34 2385.10 39.33 2010-04-24 00:51:30.000 114 33281.31 263.29 2385.01 39.33 2010-04-24 00:51:31.000 114 33281.31 263.27 2385.05 39.33 2010-04-24 00:51:32.000 114 33281.27 263.30 2385.01 39.32 2010-04-24 00:51:33.000 114 33281.17 263.29 2385.03 39.32 2010-04-24 00:51:34.000 114 33281.22 263.30 2384.98 39.32 2010-04-24 00:51:35.000 114 33281.21 263.31 2384.99 39.32 2010-04-24 00:51:36.000 114 33281.19 263.32 2385.07 39.33 2010-04-24 00:51:37.000 114 33281.28 263.30 2384.98 39.32 2010-04-24 00:51:38.000 114 33281.18 263.34 2384.99 39.33 2010-04-24 00:51:39.000 114 33281.14 263.32 2385.10 39.32 2010-04-24 00:51:40.000 114 33281.14 263.27 2385.10 39.32 2010-04-24 00:51:41.000 114 33281.14 263.32 2385.06 39.33 2010-04-24 00:51:42.000 114 33281.20 263.32 2385.08 39.32 2010-04-24 00:51:43.000 114 33281.21 263.30 2385.06 39.32 2010-04-24 00:51:44.000 114 33281.12 263.28 2385.03 39.33 2010-04-24 00:51:45.000 114 33281.19 263.32 2385.17 39.33 2010-04-24 00:51:46.000 114 33281.21 263.28 2385.11 39.33 2010-04-24 00:51:47.000 114 33281.20 263.33 2385.05 39.33 2010-04-24 00:51:48.000 114 33281.31 263.36 2385.08 39.32 2010-04-24 00:51:49.000 114 33281.26 263.35 2385.16 39.33 2010-04-24 00:51:50.000 114 33281.21 263.30 2385.10 39.33 2010-04-24 00:51:51.000 114 33281.21 263.32 2385.13 39.33 2010-04-24 00:51:52.000 114 33281.16 263.31 2385.07 39.33 2010-04-24 00:51:53.000 114 33281.22 263.34 2385.07 39.33 2010-04-24 00:51:54.000 114 33281.19 263.34 2385.03 39.33 2010-04-24 00:51:55.000 114 33281.14 263.38 2385.09 39.32 2010-04-24 00:51:56.000 114 33281.13 263.37 2385.11 39.33 2010-04-24 00:51:57.000 114 33281.16 263.35 2385.17 39.32 2010-04-24 00:51:58.000 114 33281.19 263.36 2385.14 39.32 2010-04-24 00:51:59.000 114 33281.22 263.31 2385.08 39.32 2010-04-24 00:52:00.000 114 33281.18 263.36 2385.07 39.32 2010-04-24 00:52:01.000 114 33281.11 263.34 2385.08 39.32 2010-04-24 00:52:02.000 114 33281.27 263.39 2385.13 39.32 2010-04-24 00:52:03.000 114 33281.13 263.35 2385.08 39.32 2010-04-24 00:52:04.000 114 33281.17 263.40 2385.02 39.32 2010-04-24 00:52:05.000 114 33281.17 263.36 2385.03 39.32 2010-04-24 00:52:06.000 114 33281.17 263.40 2385.04 39.32 2010-04-24 00:52:07.000 114 33281.13 263.38 2385.07 39.32 2010-04-24 00:52:08.000 114 33281.14 263.36 2385.05 39.32 2010-04-24 00:52:09.000 114 33281.09 263.41 2385.01 39.32 2010-04-24 00:52:10.000 114 33281.18 263.40 2385.05 39.33 2010-04-24 00:52:11.000 114 33281.20 263.44 2385.16 39.32 2010-04-24 00:52:12.000 114 33281.18 263.42 2385.15 39.32 2010-04-24 00:52:13.000 114 33281.16 263.37 2385.10 39.32 2010-04-24 00:52:14.000 114 33281.34 263.42 2385.11 39.32 2010-04-24 00:52:15.000 114 33281.17 263.44 2385.07 39.32 2010-04-24 00:52:16.000 114 33281.16 263.44 2385.07 39.32 2010-04-24 00:52:17.000 114 33281.22 263.44 2385.09 39.32 2010-04-24 00:52:18.000 114 33281.19 263.42 2385.11 39.32 2010-04-24 00:52:19.000 114 33281.14 263.40 2385.07 39.32 2010-04-24 00:52:20.000 114 33281.01 263.48 2385.13 39.32 2010-04-24 00:52:21.000 114 33281.32 263.46 2385.14 39.32 2010-04-24 00:52:22.000 114 33281.16 263.46 2385.12 39.32 2010-04-24 00:52:23.000 114 33281.15 263.50 2385.14 39.32 2010-04-24 00:52:24.000 114 33281.15 263.51 2385.17 39.32 2010-04-24 00:52:25.000 114 33281.16 263.50 2385.11 39.32 2010-04-24 00:52:26.000 114 33281.21 263.50 2385.10 39.32 2010-04-24 00:52:27.000 114 33281.14 263.50 2385.17 39.32 2010-04-24 00:52:28.000 114 33281.12 263.50 2385.18 39.32 2010-04-24 00:52:29.000 114 33281.11 263.49 2385.16 39.32 2010-04-24 00:52:30.000 114 33281.09 263.50 2385.13 39.32 2010-04-24 00:52:31.000 114 33281.09 263.53 2385.14 39.32 2010-04-24 00:52:32.000 114 33280.96 263.51 2385.11 39.32 2010-04-24 00:52:33.000 114 33281.10 263.56 2385.11 39.32 2010-04-24 00:52:34.000 114 33280.96 263.57 2385.17 39.32 2010-04-24 00:52:35.000 114 33280.98 263.59 2385.17 39.33 2010-04-24 00:52:36.000 114 33281.00 263.54 2385.15 39.33 2010-04-24 00:52:37.000 114 33281.04 263.52 2385.15 39.33 2010-04-24 00:52:38.000 114 33281.00 263.55 2385.11 39.33 2010-04-24 00:52:39.000 114 33281.07 263.55 2385.10 39.33 2010-04-24 00:52:40.000 114 33281.00 263.56 2385.20 39.32 2010-04-24 00:52:41.000 114 33281.11 263.54 2385.10 39.32 2010-04-24 00:52:42.000 114 33281.07 263.61 2385.21 39.33 2010-04-24 00:52:43.000 114 33281.08 263.63 2385.28 39.33 2010-04-24 00:52:44.000 114 33281.10 263.57 2385.17 39.32 2010-04-24 00:52:45.000 114 33280.98 263.57 2385.16 39.33 2010-04-24 00:52:46.000 114 33281.07 263.59 2385.22 39.32 2010-04-24 00:52:47.000 114 33281.16 263.59 2385.19 39.32 2010-04-24 00:52:48.000 114 33281.15 263.58 2385.14 39.33 2010-04-24 00:52:49.000 114 33281.11 263.58 2385.25 39.32 2010-04-24 00:52:50.000 114 33281.24 263.59 2385.17 39.32 2010-04-24 00:52:51.000 114 33281.14 263.61 2385.13 39.32 2010-04-24 00:52:52.000 114 33281.17 263.58 2385.17 39.32 2010-04-24 00:52:53.000 114 33281.16 263.59 2385.27 39.32 2010-04-24 00:52:54.000 114 33281.15 263.65 2385.19 39.32 2010-04-24 00:52:55.000 114 33281.24 263.61 2385.15 39.32 2010-04-24 00:52:56.000 114 33281.24 263.63 2385.18 39.32 2010-04-24 00:52:57.000 114 33281.15 263.59 2385.14 39.32 2010-04-24 00:52:58.000 114 33281.18 263.59 2385.14 39.32 2010-04-24 00:52:59.000 114 33281.14 263.64 2385.24 39.32 2010-04-24 00:53:00.000 114 33281.17 263.65 2385.21 39.32 2010-04-24 00:53:01.000 114 33281.22 263.66 2385.24 39.32 2010-04-24 00:53:02.000 114 33281.14 263.66 2385.22 39.32 2010-04-24 00:53:03.000 114 33281.13 263.68 2385.20 39.32 2010-04-24 00:53:04.000 114 33281.12 263.69 2385.19 39.32 2010-04-24 00:53:05.000 114 33281.06 263.69 2385.19 39.32 2010-04-24 00:53:06.000 114 33281.05 263.72 2385.13 39.32 2010-04-24 00:53:07.000 114 33281.07 263.73 2385.18 39.32 2010-04-24 00:53:08.000 114 33281.00 263.72 2385.14 39.32 2010-04-24 00:53:09.000 114 33281.16 263.71 2385.15 39.32 2010-04-24 00:53:10.000 114 33281.02 263.69 2385.18 39.32 2010-04-24 00:53:11.000 114 33281.12 263.68 2385.23 39.32 2010-04-24 00:53:12.000 114 33281.07 263.73 2385.20 39.32 2010-04-24 00:53:13.000 114 33280.99 263.69 2385.20 39.32 2010-04-24 00:53:14.000 114 33281.00 263.72 2385.19 39.32 2010-04-24 00:53:15.000 114 33281.13 263.71 2385.24 39.32 2010-04-24 00:53:16.000 114 33280.96 263.71 2385.20 39.32 2010-04-24 00:53:17.000 114 33281.02 263.73 2385.18 39.32 2010-04-24 00:53:18.000 114 33280.96 263.75 2385.19 39.32 2010-04-24 00:53:19.000 114 33280.96 263.71 2385.17 39.32 2010-04-24 00:53:20.000 114 33280.96 263.74 2385.20 39.32 2010-04-24 00:53:21.000 114 33281.05 263.75 2385.16 39.32 2010-04-24 00:53:22.000 114 33280.96 263.73 2385.22 39.32 2010-04-24 00:53:23.000 114 33280.97 263.74 2385.23 39.32 2010-04-24 00:53:24.000 114 33281.09 263.75 2385.27 39.32 2010-04-24 00:53:25.000 114 33280.97 263.75 2385.23 39.32 2010-04-24 00:53:26.000 114 33281.04 263.74 2385.17 39.32 2010-04-24 00:53:27.000 114 33281.03 263.75 2385.20 39.32 2010-04-24 00:53:28.000 114 33281.00 263.75 2385.19 39.32 2010-04-24 00:53:29.000 114 33281.01 263.77 2385.28 39.32 2010-04-24 00:53:30.000 114 33280.99 263.75 2385.32 39.32 2010-04-24 00:53:31.000 114 33280.93 263.75 2385.23 39.32 2010-04-24 00:53:32.000 114 33281.04 263.78 2385.20 39.32 2010-04-24 00:53:33.000 114 33281.09 263.80 2385.19 39.32 2010-04-24 00:53:34.000 114 33281.01 263.78 2385.20 39.32 2010-04-24 00:53:35.000 114 33281.10 263.80 2385.26 39.32 2010-04-24 00:53:36.000 114 33281.03 263.78 2385.26 39.32 2010-04-24 00:53:37.000 114 33281.05 263.72 2385.25 39.32 2010-04-24 00:53:38.000 114 33280.92 263.82 2385.29 39.32 2010-04-24 00:53:39.000 114 33281.03 263.78 2385.16 39.32 2010-04-24 00:53:40.000 114 33281.02 263.81 2385.20 39.32 2010-04-24 00:53:41.000 114 33281.03 263.81 2385.20 39.32 2010-04-24 00:53:42.000 114 33281.00 263.88 2385.19 39.32 2010-04-24 00:53:43.000 114 33280.94 263.77 2385.20 39.32 2010-04-24 00:53:44.000 114 33281.00 263.83 2385.29 39.32 2010-04-24 00:53:45.000 114 33280.99 263.86 2385.17 39.32 2010-04-24 00:53:46.000 114 33281.02 263.88 2385.26 39.32 2010-04-24 00:53:47.000 114 33280.99 263.87 2385.27 39.32 2010-04-24 00:53:48.000 114 33280.89 263.82 2385.21 39.32 2010-04-24 00:53:49.000 114 33280.93 263.85 2385.16 39.32 2010-04-24 00:53:50.000 114 33281.05 263.85 2385.14 39.32 2010-04-24 00:53:51.000 114 33280.92 263.85 2385.22 39.32 2010-04-24 00:53:52.000 114 33280.99 263.84 2385.20 39.32 2010-04-24 00:53:53.000 114 33280.91 263.88 2385.26 39.32 2010-04-24 00:53:54.000 114 33280.94 263.88 2385.18 39.32 2010-04-24 00:53:55.000 114 33280.88 263.89 2385.21 39.32 2010-04-24 00:53:56.000 114 33280.92 263.90 2385.28 39.32 2010-04-24 00:53:57.000 114 33280.87 263.89 2385.16 39.32 2010-04-24 00:53:58.000 114 33280.86 263.88 2385.22 39.32 2010-04-24 00:53:59.000 114 33280.96 263.88 2385.20 39.32 2010-04-24 00:54:00.000 114 33280.92 263.91 2385.22 39.32 2010-04-24 00:54:01.000 114 33280.79 263.89 2385.17 39.32 2010-04-24 00:54:02.000 114 33281.01 263.95 2385.26 39.32 2010-04-24 00:54:03.000 114 33280.87 263.88 2385.21 39.32 2010-04-24 00:54:04.000 114 33280.91 263.89 2385.25 39.32 2010-04-24 00:54:05.000 114 33280.84 263.91 2385.28 39.32 2010-04-24 00:54:06.000 114 33280.95 263.91 2385.22 39.32 2010-04-24 00:54:07.000 114 33280.83 263.96 2385.21 39.32 2010-04-24 00:54:08.000 114 33280.73 263.91 2385.23 39.32 2010-04-24 00:54:09.000 114 33280.93 263.92 2385.29 39.32 2010-04-24 00:54:10.000 114 33280.90 263.91 2385.25 39.32 2010-04-24 00:54:11.000 114 33280.84 263.91 2385.24 39.32 2010-04-24 00:54:12.000 114 33280.87 263.91 2385.22 39.32 2010-04-24 00:54:13.000 114 33280.81 263.96 2385.25 39.32 2010-04-24 00:54:14.000 114 33280.75 263.96 2385.26 39.32 2010-04-24 00:54:15.000 114 33280.87 263.98 2385.29 39.32 2010-04-24 00:54:16.000 114 33280.88 263.98 2385.37 39.32 2010-04-24 00:54:17.000 114 33280.88 263.94 2385.32 39.32 2010-04-24 00:54:18.000 114 33280.81 263.96 2385.28 39.32 2010-04-24 00:54:19.000 114 33280.82 263.94 2385.28 39.32 2010-04-24 00:54:20.000 114 33280.84 263.98 2385.34 39.32 2010-04-24 00:54:21.000 114 33280.93 264.00 2385.31 39.32 2010-04-24 00:54:22.000 114 33280.78 263.98 2385.30 39.32 2010-04-24 00:54:23.000 114 33280.76 263.96 2385.31 39.32 2010-04-24 00:54:24.000 114 33280.74 263.99 2385.31 39.32 2010-04-24 00:54:25.000 114 33280.78 263.95 2385.25 39.32 2010-04-24 00:54:26.000 114 33280.76 263.99 2385.32 39.32 2010-04-24 00:54:27.000 114 33280.80 263.99 2385.22 39.32 2010-04-24 00:54:28.000 114 33280.75 264.03 2385.25 39.32 2010-04-24 00:54:29.000 114 33280.79 264.00 2385.22 39.32 2010-04-24 00:54:30.000 114 33280.78 264.02 2385.33 39.32 2010-04-24 00:54:31.000 114 33280.81 263.99 2385.27 39.32 2010-04-24 00:54:32.000 114 33280.89 264.02 2385.35 39.32 2010-04-24 00:54:33.000 114 33280.81 263.99 2385.19 39.32 2010-04-24 00:54:34.000 114 33280.76 264.01 2385.21 39.32 2010-04-24 00:54:35.000 114 33280.75 264.01 2385.32 39.32 2010-04-24 00:54:36.000 114 33280.75 264.05 2385.35 39.32 2010-04-24 00:54:37.000 114 33280.81 264.01 2385.28 39.32 2010-04-24 00:54:38.000 114 33280.75 264.01 2385.20 39.32 2010-04-24 00:54:39.000 114 33280.71 264.06 2385.25 39.32 2010-04-24 00:54:40.000 114 33280.72 264.09 2385.25 39.32 2010-04-24 00:54:41.000 114 33280.75 264.00 2385.29 39.32 2010-04-24 00:54:42.000 114 33280.75 264.02 2385.24 39.32 2010-04-24 00:54:43.000 114 33280.74 264.06 2385.23 39.32 2010-04-24 00:54:44.000 114 33280.74 264.03 2385.38 39.32 2010-04-24 00:54:45.000 114 33280.75 264.06 2385.34 39.32 2010-04-24 00:54:46.000 114 33280.75 264.06 2385.33 39.32 2010-04-24 00:54:47.000 114 33280.71 264.01 2385.30 39.32 2010-04-24 00:54:48.000 114 33280.75 264.04 2385.29 39.32 2010-04-24 00:54:49.000 114 33280.79 264.05 2385.28 39.32 2010-04-24 00:54:50.000 114 33280.66 264.06 2385.25 39.32 2010-04-24 00:54:51.000 114 33280.72 264.04 2385.29 39.32 2010-04-24 00:54:52.000 114 33280.69 264.09 2385.26 39.32 2010-04-24 00:54:53.000 114 33280.71 264.14 2385.29 39.32 2010-04-24 00:54:54.000 114 33280.76 264.12 2385.39 39.32 2010-04-24 00:54:55.000 114 33280.72 264.10 2385.34 39.32 2010-04-24 00:54:56.000 114 33280.74 264.07 2385.32 39.32 2010-04-24 00:54:57.000 114 33280.64 264.11 2385.26 39.32 2010-04-24 00:54:58.000 114 33280.75 264.11 2385.32 39.32 2010-04-24 00:54:59.000 114 33280.63 264.12 2385.35 39.32 2010-04-24 00:55:00.000 114 33280.71 264.12 2385.42 39.32 2010-04-24 00:55:01.000 114 33280.62 264.10 2385.29 39.32 2010-04-24 00:55:02.000 114 33280.64 264.14 2385.26 39.32 2010-04-24 00:55:03.000 114 33280.67 264.17 2385.37 39.32 2010-04-24 00:55:04.000 114 33280.62 264.16 2385.32 39.32 2010-04-24 00:55:05.000 114 33280.68 264.14 2385.40 39.32 2010-04-24 00:55:06.000 114 33280.61 264.12 2385.44 39.32 2010-04-24 00:55:07.000 114 33280.56 264.17 2385.41 39.32 2010-04-24 00:55:08.000 114 33280.58 264.14 2385.36 39.32 2010-04-24 00:55:09.000 114 33280.54 264.18 2385.42 39.32 2010-04-24 00:55:10.000 114 33280.47 264.22 2385.36 39.32 2010-04-24 00:55:11.000 114 33280.57 264.18 2385.32 39.32 2010-04-24 00:55:12.000 114 33280.57 264.17 2385.35 39.32 2010-04-24 00:55:13.000 114 33280.54 264.17 2385.42 39.32 2010-04-24 00:55:14.000 114 33280.60 264.20 2385.34 39.32 2010-04-24 00:55:15.000 114 33280.55 264.16 2385.32 39.32 2010-04-24 00:55:16.000 114 33280.53 264.18 2385.30 39.32 2010-04-24 00:55:17.000 114 33280.58 264.19 2385.39 39.32 2010-04-24 00:55:18.000 114 33280.47 264.22 2385.34 39.32 2010-04-24 00:55:19.000 114 33280.56 264.18 2385.31 39.32 2010-04-24 00:55:20.000 114 33280.48 264.21 2385.38 39.32 2010-04-24 00:55:21.000 114 33280.59 264.18 2385.44 39.32 2010-04-24 00:55:22.000 114 33280.55 264.18 2385.38 39.32 2010-04-24 00:55:23.000 114 33280.56 264.19 2385.47 39.32 2010-04-24 00:55:24.000 114 33280.72 264.20 2385.41 39.32 2010-04-24 00:55:25.000 114 33280.63 264.16 2385.41 39.32 2010-04-24 00:55:26.000 114 33280.63 264.13 2385.35 39.32 2010-04-24 00:55:27.000 114 33280.76 264.18 2385.27 39.32 2010-04-24 00:55:28.000 114 33280.69 264.18 2385.28 39.32 2010-04-24 00:55:29.000 114 33280.64 264.17 2385.33 39.32 2010-04-24 00:55:30.000 114 33280.69 264.18 2385.38 39.32 2010-04-24 00:55:31.000 114 33280.58 264.21 2385.34 39.32 2010-04-24 00:55:32.000 114 33280.68 264.19 2385.35 39.32 2010-04-24 00:55:33.000 114 33280.72 264.17 2385.35 39.32 2010-04-24 00:55:34.000 114 33280.69 264.19 2385.35 39.32 2010-04-24 00:55:35.000 114 33280.63 264.24 2385.30 39.32 2010-04-24 00:55:36.000 114 33280.61 264.18 2385.38 39.32 2010-04-24 00:55:37.000 114 33280.64 264.21 2385.36 39.32 2010-04-24 00:55:38.000 114 33280.59 264.22 2385.42 39.32 2010-04-24 00:55:39.000 114 33280.68 264.25 2385.41 39.32 2010-04-24 00:55:40.000 114 33280.57 264.23 2385.39 39.32 2010-04-24 00:55:41.000 114 33280.62 264.26 2385.35 39.32 2010-04-24 00:55:42.000 114 33280.64 264.22 2385.35 39.32 2010-04-24 00:55:43.000 114 33280.64 264.25 2385.37 39.32 2010-04-24 00:55:44.000 114 33280.62 264.26 2385.37 39.32 2010-04-24 00:55:45.000 114 33280.65 264.30 2385.35 39.32 2010-04-24 00:55:46.000 114 33280.56 264.23 2385.28 39.32 2010-04-24 00:55:47.000 114 33280.53 264.32 2385.36 39.32 2010-04-24 00:55:48.000 114 33280.50 264.29 2385.40 39.32 2010-04-24 00:55:49.000 114 33280.49 264.27 2385.39 39.32 2010-04-24 00:55:50.000 114 33280.61 264.29 2385.40 39.32 2010-04-24 00:55:51.000 114 33280.46 264.33 2385.35 39.32 2010-04-24 00:55:52.000 114 33280.50 264.29 2385.35 39.32 2010-04-24 00:55:53.000 114 33280.38 264.32 2385.34 39.32 2010-04-24 00:55:54.000 114 33280.41 264.33 2385.38 39.32 2010-04-24 00:55:55.000 114 33280.39 264.29 2385.32 39.32 2010-04-24 00:55:56.000 114 33280.41 264.33 2385.38 39.32 2010-04-24 00:55:57.000 114 33280.45 264.30 2385.38 39.32 2010-04-24 00:55:58.000 114 33280.35 264.30 2385.43 39.32 2010-04-24 00:55:59.000 114 33280.46 264.32 2385.39 39.32 2010-04-24 00:56:00.000 114 33280.38 264.36 2385.45 39.32 2010-04-24 00:56:01.000 114 33280.37 264.34 2385.45 39.32 2010-04-24 00:56:02.000 114 33280.41 264.39 2385.42 39.32 2010-04-24 00:56:03.000 114 33280.41 264.35 2385.39 39.32 2010-04-24 00:56:04.000 114 33280.41 264.33 2385.36 39.32 2010-04-24 00:56:05.000 114 33280.44 264.34 2385.45 39.32 2010-04-24 00:56:06.000 114 33280.41 264.35 2385.51 39.32 2010-04-24 00:56:07.000 114 33280.47 264.41 2385.42 39.32 2010-04-24 00:56:08.000 114 33280.44 264.36 2385.47 39.32 2010-04-24 00:56:09.000 114 33280.57 264.37 2385.52 39.32 2010-04-24 00:56:10.000 114 33280.44 264.38 2385.46 39.32 2010-04-24 00:56:11.000 114 33280.50 264.36 2385.43 39.32 2010-04-24 00:56:12.000 114 33280.53 264.41 2385.40 39.32 2010-04-24 00:56:13.000 114 33280.53 264.36 2385.42 39.32 2010-04-24 00:56:14.000 114 33280.41 264.43 2385.50 39.32 2010-04-24 00:56:15.000 114 33280.46 264.44 2385.48 39.32 2010-04-24 00:56:16.000 114 33280.54 264.39 2385.45 39.32 2010-04-24 00:56:17.000 114 33280.57 264.42 2385.51 39.32 2010-04-24 00:56:18.000 114 33280.55 264.44 2385.44 39.32 2010-04-24 00:56:19.000 114 33280.56 264.39 2385.45 39.32 2010-04-24 00:56:20.000 114 33280.44 264.45 2385.45 39.32 2010-04-24 00:56:21.000 114 33280.49 264.45 2385.37 39.32 2010-04-24 00:56:22.000 114 33280.51 264.43 2385.41 39.32 2010-04-24 00:56:23.000 114 33280.54 264.49 2385.41 39.32 2010-04-24 00:56:24.000 114 33280.51 264.51 2385.44 39.32 2010-04-24 00:56:25.000 114 33280.44 264.50 2385.42 39.32 2010-04-24 00:56:26.000 114 33280.49 264.55 2385.37 39.32 2010-04-24 00:56:27.000 114 33280.50 264.51 2385.34 39.32 2010-04-24 00:56:28.000 114 33280.43 264.51 2385.36 39.32 2010-04-24 00:56:29.000 114 33280.55 264.50 2385.45 39.32 2010-04-24 00:56:30.000 114 33280.59 264.50 2385.51 39.32 2010-04-24 00:56:31.000 114 33280.49 264.53 2385.42 39.32 2010-04-24 00:56:32.000 114 33280.46 264.53 2385.42 39.32 2010-04-24 00:56:33.000 114 33280.53 264.51 2385.39 39.32 2010-04-24 00:56:34.000 114 33280.54 264.50 2385.38 39.32 2010-04-24 00:56:35.000 114 33280.50 264.57 2385.44 39.32 2010-04-24 00:56:36.000 114 33280.52 264.54 2385.51 39.32 2010-04-24 00:56:37.000 114 33280.47 264.54 2385.54 39.32 2010-04-24 00:56:38.000 114 33280.46 264.58 2385.41 39.32 2010-04-24 00:56:39.000 114 33280.56 264.59 2385.45 39.32 2010-04-24 00:56:40.000 114 33280.49 264.58 2385.47 39.32 2010-04-24 00:56:41.000 114 33280.58 264.59 2385.40 39.32 2010-04-24 00:56:42.000 114 33280.62 264.57 2385.41 39.32 2010-04-24 00:56:43.000 114 33280.64 264.59 2385.45 39.32 2010-04-24 00:56:44.000 114 33280.51 264.59 2385.39 39.32 2010-04-24 00:56:45.000 114 33280.42 264.63 2385.38 39.32 2010-04-24 00:56:46.000 114 33280.56 264.61 2385.40 39.32 2010-04-24 00:56:47.000 114 33280.54 264.60 2385.50 39.32 2010-04-24 00:56:48.000 114 33280.50 264.59 2385.42 39.32 2010-04-24 00:56:49.000 114 33280.38 264.61 2385.50 39.32 2010-04-24 00:56:50.000 114 33280.42 264.62 2385.54 39.32 2010-04-24 00:56:51.000 114 33280.51 264.65 2385.44 39.32 2010-04-24 00:56:52.000 114 33280.50 264.63 2385.49 39.32 2010-04-24 00:56:53.000 114 33280.47 264.66 2385.56 39.32 2010-04-24 00:56:54.000 114 33280.49 264.68 2385.48 39.32 2010-04-24 00:56:55.000 114 33280.43 264.66 2385.48 39.32 2010-04-24 00:56:56.000 114 33280.54 264.68 2385.54 39.32 2010-04-24 00:56:57.000 114 33280.38 264.65 2385.53 39.32 2010-04-24 00:56:58.000 114 33280.44 264.66 2385.52 39.32 2010-04-24 00:56:59.000 114 33280.44 264.64 2385.42 39.32 2010-04-24 00:57:00.000 114 33280.44 264.66 2385.38 39.32 2010-04-24 00:57:01.000 114 33280.44 264.66 2385.44 39.32 2010-04-24 00:57:02.000 114 33280.43 264.69 2385.39 39.32 2010-04-24 00:57:03.000 114 33280.45 264.69 2385.48 39.32 2010-04-24 00:57:04.000 114 33280.51 264.65 2385.41 39.32 2010-04-24 00:57:05.000 114 33280.53 264.70 2385.53 39.32 2010-04-24 00:57:06.000 114 33280.49 264.65 2385.43 39.32 2010-04-24 00:57:07.000 114 33280.46 264.66 2385.46 39.32 2010-04-24 00:57:08.000 114 33280.55 264.66 2385.47 39.32 2010-04-24 00:57:09.000 114 33280.58 264.66 2385.48 39.32 2010-04-24 00:57:10.000 114 33280.52 264.67 2385.45 39.32 2010-04-24 00:57:11.000 114 33280.49 264.72 2385.53 39.32 2010-04-24 00:57:12.000 114 33280.52 264.73 2385.51 39.32 2010-04-24 00:57:13.000 114 33280.51 264.68 2385.42 39.32 2010-04-24 00:57:14.000 114 33280.53 264.68 2385.42 39.32 2010-04-24 00:57:15.000 114 33280.48 264.70 2385.54 39.32 2010-04-24 00:57:16.000 114 33280.48 264.70 2385.57 39.32 2010-04-24 00:57:17.000 114 33280.57 264.75 2385.44 39.32 2010-04-24 00:57:18.000 114 33280.57 264.73 2385.45 39.32 2010-04-24 00:57:19.000 114 33280.53 264.72 2385.45 39.32 2010-04-24 00:57:20.000 114 33280.55 264.75 2385.49 39.32 2010-04-24 00:57:21.000 114 33280.50 264.75 2385.53 39.32 2010-04-24 00:57:22.000 114 33280.43 264.74 2385.53 39.32 2010-04-24 00:57:23.000 114 33280.49 264.77 2385.37 39.32 2010-04-24 00:57:24.000 114 33280.53 264.83 2385.44 39.32 2010-04-24 00:57:25.000 114 33280.49 264.79 2385.44 39.32 2010-04-24 00:57:26.000 114 33280.55 264.80 2385.50 39.32 2010-04-24 00:57:27.000 114 33280.54 264.83 2385.45 39.32 2010-04-24 00:57:28.000 114 33280.52 264.83 2385.45 39.32 2010-04-24 00:57:29.000 114 33280.51 264.84 2385.56 39.32 2010-04-24 00:57:30.000 114 33280.46 264.83 2385.40 39.32 2010-04-24 00:57:31.000 114 33280.56 264.84 2385.42 39.32 2010-04-24 00:57:32.000 114 33280.47 264.86 2385.45 39.32 2010-04-24 00:57:33.000 114 33280.52 264.85 2385.44 39.32 2010-04-24 00:57:34.000 114 33280.51 264.85 2385.48 39.32 2010-04-24 00:57:35.000 114 33280.50 264.85 2385.49 39.32 2010-04-24 00:57:36.000 114 33280.52 264.86 2385.47 39.32 2010-04-24 00:57:37.000 114 33280.55 264.83 2385.57 39.32 2010-04-24 00:57:38.000 114 33280.61 264.88 2385.45 39.32 2010-04-24 00:57:39.000 114 33280.50 264.92 2385.47 39.32 2010-04-24 00:57:40.000 114 33280.50 264.91 2385.48 39.32 2010-04-24 00:57:41.000 114 33280.53 264.93 2385.57 39.32 2010-04-24 00:57:42.000 114 33280.49 264.89 2385.59 39.32 2010-04-24 00:57:43.000 114 33280.49 264.92 2385.53 39.32 2010-04-24 00:57:44.000 114 33280.47 264.97 2385.47 39.32 2010-04-24 00:57:45.000 114 33280.46 264.91 2385.53 39.32 2010-04-24 00:57:46.000 114 33280.41 264.94 2385.52 39.32 2010-04-24 00:57:47.000 114 33280.46 264.95 2385.47 39.32 2010-04-24 00:57:48.000 114 33280.41 264.95 2385.45 39.32 2010-04-24 00:57:49.000 114 33280.29 265.00 2385.46 39.32 2010-04-24 00:57:50.000 114 33280.43 264.92 2385.48 39.32 2010-04-24 00:57:51.000 114 33280.34 265.01 2385.51 39.32 2010-04-24 00:57:52.000 114 33280.32 264.99 2385.47 39.32 2010-04-24 00:57:53.000 114 33280.36 265.06 2385.56 39.32 2010-04-24 00:57:54.000 114 33280.29 265.01 2385.56 39.32 2010-04-24 00:57:55.000 114 33280.25 265.01 2385.53 39.32 2010-04-24 00:57:56.000 114 33280.43 265.02 2385.66 39.32 2010-04-24 00:57:57.000 114 33280.57 265.04 2385.61 39.32 2010-04-24 00:57:58.000 114 33280.32 265.04 2385.59 39.32 2010-04-24 00:57:59.000 114 33280.42 265.05 2385.50 39.32 2010-04-24 00:58:00.000 114 33280.37 265.04 2385.54 39.32 2010-04-24 00:58:01.000 114 33280.39 265.00 2385.54 39.32 2010-04-24 00:58:02.000 114 33280.48 265.01 2385.60 39.32 2010-04-24 00:58:03.000 114 33280.50 265.05 2385.50 39.32 2010-04-24 00:58:04.000 114 33280.40 265.08 2385.51 39.32 2010-04-24 00:58:05.000 114 33280.43 265.03 2385.58 39.32 2010-04-24 00:58:06.000 114 33280.43 265.05 2385.56 39.32 2010-04-24 00:58:07.000 114 33280.40 265.02 2385.57 39.32 2010-04-24 00:58:08.000 114 33280.41 265.09 2385.57 39.32 2010-04-24 00:58:09.000 114 33280.42 265.06 2385.48 39.32 2010-04-24 00:58:10.000 114 33280.41 265.07 2385.45 39.32 2010-04-24 00:58:11.000 114 33280.36 265.11 2385.54 39.32 2010-04-24 00:58:12.000 114 33280.39 265.12 2385.56 39.32 2010-04-24 00:58:13.000 114 33280.38 265.08 2385.55 39.32 2010-04-24 00:58:14.000 114 33280.38 265.13 2385.51 39.32 2010-04-24 00:58:15.000 114 33280.43 265.17 2385.58 39.32 2010-04-24 00:58:16.000 114 33280.33 265.15 2385.59 39.32 2010-04-24 00:58:17.000 114 33280.47 265.14 2385.60 39.32 2010-04-24 00:58:18.000 114 33280.43 265.16 2385.50 39.32 2010-04-24 00:58:19.000 114 33280.44 265.15 2385.44 39.32 2010-04-24 00:58:20.000 114 33280.45 265.17 2385.57 39.32 2010-04-24 00:58:21.000 114 33280.37 265.16 2385.51 39.32 2010-04-24 00:58:22.000 114 33280.41 265.17 2385.56 39.32 2010-04-24 00:58:23.000 114 33280.44 265.24 2385.54 39.32 2010-04-24 00:58:24.000 114 33280.41 265.23 2385.65 39.32 2010-04-24 00:58:25.000 114 33280.34 265.18 2385.51 39.32 2010-04-24 00:58:26.000 114 33280.47 265.22 2385.59 39.32 2010-04-24 00:58:27.000 114 33280.41 265.23 2385.61 39.32 2010-04-24 00:58:28.000 114 33280.31 265.23 2385.60 39.32 2010-04-24 00:58:29.000 114 33280.42 265.24 2385.48 39.32 2010-04-24 00:58:30.000 114 33280.46 265.25 2385.56 39.32 2010-04-24 00:58:31.000 114 33280.42 265.24 2385.61 39.32 2010-04-24 00:58:32.000 114 33280.59 265.32 2385.56 39.32 2010-04-24 00:58:33.000 114 33280.40 265.32 2385.54 39.32 2010-04-24 00:58:34.000 114 33280.33 265.32 2385.51 39.32 2010-04-24 00:58:35.000 114 33280.40 265.40 2385.48 39.32 2010-04-24 00:58:36.000 114 33280.40 265.36 2385.57 39.32 2010-04-24 00:58:37.000 114 33280.57 265.38 2385.56 39.32 2010-04-24 00:58:38.000 114 33280.39 265.38 2385.54 39.32 2010-04-24 00:58:39.000 114 33280.37 265.39 2385.62 39.32 2010-04-24 00:58:40.000 114 33280.35 265.39 2385.55 39.32 2010-04-24 00:58:41.000 114 33280.39 265.39 2385.57 39.32 2010-04-24 00:58:42.000 114 33280.37 265.40 2385.56 39.32 2010-04-24 00:58:43.000 114 33280.38 265.37 2385.57 39.32 2010-04-24 00:58:44.000 114 33280.40 265.40 2385.53 39.32 2010-04-24 00:58:45.000 114 33280.37 265.41 2385.64 39.32 2010-04-24 00:58:46.000 114 33280.34 265.40 2385.58 39.32 2010-04-24 00:58:47.000 114 33280.42 265.40 2385.54 39.32 2010-04-24 00:58:48.000 114 33280.35 265.38 2385.53 39.32 2010-04-24 00:58:49.000 114 33280.35 265.40 2385.53 39.32 2010-04-24 00:58:50.000 114 33280.43 265.42 2385.48 39.32 2010-04-24 00:58:51.000 114 33280.34 265.41 2385.57 39.32 2010-04-24 00:58:52.000 114 33280.44 265.43 2385.56 39.32 2010-04-24 00:58:53.000 114 33280.34 265.42 2385.64 39.32 2010-04-24 00:58:54.000 114 33280.40 265.46 2385.60 39.32 2010-04-24 00:58:55.000 114 33280.35 265.45 2385.59 39.32 2010-04-24 00:58:56.000 114 33280.50 265.40 2385.59 39.32 2010-04-24 00:58:57.000 114 33280.53 265.44 2385.63 39.32 2010-04-24 00:58:58.000 114 33280.43 265.45 2385.68 39.32 2010-04-24 00:58:59.000 114 33280.42 265.48 2385.61 39.32 2010-04-24 00:59:00.000 114 33280.46 265.48 2385.64 39.32 2010-04-24 00:59:01.000 114 33280.43 265.46 2385.60 39.32 2010-04-24 00:59:02.000 114 33280.55 265.47 2385.59 39.32 2010-04-24 00:59:03.000 114 33280.49 265.51 2385.64 39.32 2010-04-24 00:59:04.000 114 33280.56 265.52 2385.64 39.32 2010-04-24 00:59:05.000 114 33280.54 265.52 2385.68 39.32 2010-04-24 00:59:06.000 114 33280.59 265.50 2385.63 39.32 2010-04-24 00:59:07.000 114 33280.44 265.58 2385.53 39.32 2010-04-24 00:59:08.000 114 33280.50 265.51 2385.54 39.32 2010-04-24 00:59:09.000 114 33280.54 265.57 2385.64 39.32 2010-04-24 00:59:10.000 114 33280.46 265.56 2385.55 39.32 2010-04-24 00:59:11.000 114 33280.46 265.56 2385.61 39.32 2010-04-24 00:59:12.000 114 33280.51 265.53 2385.53 39.32 2010-04-24 00:59:13.000 114 33280.57 265.52 2385.51 39.32 2010-04-24 00:59:14.000 114 33280.45 265.59 2385.60 39.32 2010-04-24 00:59:15.000 114 33280.46 265.58 2385.59 39.32 2010-04-24 00:59:16.000 114 33280.40 265.58 2385.53 39.32 2010-04-24 00:59:17.000 114 33280.46 265.59 2385.57 39.32 2010-04-24 00:59:18.000 114 33280.51 265.65 2385.59 39.32 2010-04-24 00:59:19.000 114 33280.43 265.57 2385.63 39.32 2010-04-24 00:59:20.000 114 33280.46 265.61 2385.60 39.32 2010-04-24 00:59:21.000 114 33280.41 265.62 2385.59 39.32 2010-04-24 00:59:22.000 114 33280.41 265.64 2385.62 39.32 2010-04-24 00:59:23.000 114 33280.43 265.60 2385.51 39.32 2010-04-24 00:59:24.000 114 33280.45 265.60 2385.62 39.32 2010-04-24 00:59:25.000 114 33280.49 265.64 2385.61 39.32 2010-04-24 00:59:26.000 114 33280.43 265.59 2385.63 39.32 2010-04-24 00:59:27.000 114 33280.57 265.66 2385.68 39.32 2010-04-24 00:59:28.000 114 33280.48 265.64 2385.64 39.32 2010-04-24 00:59:29.000 114 33280.50 265.66 2385.63 39.32 2010-04-24 00:59:30.000 114 33280.54 265.62 2385.59 39.32 2010-04-24 00:59:31.000 114 33280.50 265.65 2385.69 39.32 2010-04-24 00:59:32.000 114 33280.45 265.65 2385.70 39.32 2010-04-24 00:59:33.000 114 33280.56 265.65 2385.60 39.32 2010-04-24 00:59:34.000 114 33280.46 265.66 2385.65 39.32 2010-04-24 00:59:35.000 114 33280.47 265.65 2385.62 39.32 2010-04-24 00:59:36.000 114 33280.53 265.63 2385.54 39.32 2010-04-24 00:59:37.000 114 33280.46 265.65 2385.68 39.32 2010-04-24 00:59:38.000 114 33280.49 265.65 2385.58 39.32 2010-04-24 00:59:39.000 114 33280.51 265.68 2385.64 39.32 2010-04-24 00:59:40.000 114 33280.59 265.71 2385.67 39.32 2010-04-24 00:59:41.000 114 33280.50 265.71 2385.66 39.32 2010-04-24 00:59:42.000 114 33280.44 265.69 2385.59 39.32 2010-04-24 00:59:43.000 114 33280.46 265.72 2385.66 39.32 2010-04-24 00:59:44.000 114 33280.55 265.70 2385.54 39.32 2010-04-24 00:59:45.000 114 33280.57 265.70 2385.60 39.32 2010-04-24 00:59:46.000 114 33280.50 265.74 2385.59 39.32 2010-04-24 00:59:47.000 114 33280.47 265.73 2385.61 39.32 2010-04-24 00:59:48.000 114 33280.39 265.75 2385.74 39.32 2010-04-24 00:59:49.000 114 33280.45 265.74 2385.76 39.32 2010-04-24 00:59:50.000 114 33280.43 265.71 2385.64 39.32 2010-04-24 00:59:51.000 114 33280.44 265.71 2385.63 39.32 2010-04-24 00:59:52.000 114 33280.54 265.79 2385.65 39.32 2010-04-24 00:59:53.000 114 33280.61 265.76 2385.66 39.32 2010-04-24 00:59:54.000 114 33280.47 265.75 2385.67 39.32 2010-04-24 00:59:55.000 114 33280.58 265.78 2385.64 39.32 2010-04-24 00:59:56.000 114 33280.52 265.76 2385.62 39.32 2010-04-24 00:59:57.000 114 33280.46 265.78 2385.58 39.32 2010-04-24 00:59:58.000 114 33280.47 265.78 2385.67 39.32 2010-04-24 00:59:59.000 114 33280.50 265.79 2385.66 39.32 2010-04-24 01:00:00.000 114 33280.46 265.78 2385.61 39.32 2010-04-24 01:00:01.000 114 33280.44 265.77 2385.60 39.32 2010-04-24 01:00:02.000 114 33280.53 265.76 2385.61 39.32 2010-04-24 01:00:03.000 114 33280.47 265.78 2385.64 39.32 2010-04-24 01:00:04.000 114 33280.59 265.77 2385.64 39.32 2010-04-24 01:00:05.000 114 33280.51 265.79 2385.68 39.32 2010-04-24 01:00:06.000 114 33280.53 265.78 2385.66 39.32 2010-04-24 01:00:07.000 114 33280.49 265.79 2385.66 39.32 2010-04-24 01:00:08.000 114 33280.54 265.74 2385.64 39.32 2010-04-24 01:00:09.000 114 33280.48 265.78 2385.57 39.32 2010-04-24 01:00:10.000 114 33280.60 265.78 2385.67 39.32 2010-04-24 01:00:11.000 114 33280.58 265.77 2385.67 39.32 2010-04-24 01:00:12.000 114 33280.63 265.81 2385.60 39.32 2010-04-24 01:00:13.000 114 33280.63 265.79 2385.57 39.32 2010-04-24 01:00:14.000 114 33280.62 265.81 2385.61 39.32 2010-04-24 01:00:15.000 114 33280.82 265.83 2385.56 39.32 2010-04-24 01:00:16.000 114 33280.70 265.83 2385.58 39.32 2010-04-24 01:00:17.000 114 33280.68 265.80 2385.60 39.32 2010-04-24 01:00:18.000 114 33280.65 265.85 2385.62 39.32 2010-04-24 01:00:19.000 114 33280.66 265.85 2385.60 39.32 2010-04-24 01:00:20.000 114 33280.74 265.86 2385.63 39.32 2010-04-24 01:00:21.000 114 33280.70 265.83 2385.62 39.32 2010-04-24 01:00:22.000 114 33280.63 265.85 2385.60 39.32 2010-04-24 01:00:23.000 114 33280.68 265.83 2385.65 39.32 2010-04-24 01:00:24.000 114 33280.78 265.87 2385.56 39.32 2010-04-24 01:00:25.000 114 33280.77 265.86 2385.71 39.32 2010-04-24 01:00:26.000 114 33280.69 265.88 2385.68 39.32 2010-04-24 01:00:27.000 114 33280.60 265.84 2385.60 39.32 2010-04-24 01:00:28.000 114 33280.72 265.87 2385.60 39.32 2010-04-24 01:00:29.000 114 33280.66 265.86 2385.61 39.32 2010-04-24 01:00:30.000 114 33280.65 265.81 2385.62 39.32 2010-04-24 01:00:31.000 114 33280.59 265.85 2385.66 39.32 2010-04-24 01:00:32.000 114 33280.60 265.88 2385.59 39.32 2010-04-24 01:00:33.000 114 33280.55 265.86 2385.50 39.32 2010-04-24 01:00:34.000 114 33280.49 265.86 2385.57 39.32 2010-04-24 01:00:35.000 114 33280.55 265.82 2385.59 39.32 2010-04-24 01:00:36.000 114 33280.62 265.85 2385.58 39.32 2010-04-24 01:00:37.000 114 33280.53 265.88 2385.66 39.32 2010-04-24 01:00:38.000 114 33280.59 265.86 2385.60 39.32 2010-04-24 01:00:39.000 114 33280.51 265.87 2385.64 39.32 2010-04-24 01:00:40.000 114 33280.62 265.87 2385.56 39.32 2010-04-24 01:00:41.000 114 33280.50 265.86 2385.61 39.32 2010-04-24 01:00:42.000 114 33280.48 265.86 2385.58 39.32 2010-04-24 01:00:43.000 114 33280.58 265.88 2385.70 39.32 2010-04-24 01:00:44.000 114 33280.64 265.89 2385.56 39.32 2010-04-24 01:00:45.000 114 33280.47 265.88 2385.66 39.32 2010-04-24 01:00:46.000 114 33280.65 265.87 2385.76 39.32 2010-04-24 01:00:47.000 114 33280.63 265.87 2385.64 39.32 2010-04-24 01:00:48.000 114 33280.59 265.88 2385.60 39.32 2010-04-24 01:00:49.000 114 33280.66 265.87 2385.66 39.32 2010-04-24 01:00:50.000 114 33280.69 265.90 2385.59 39.32 2010-04-24 01:00:51.000 114 33280.62 265.88 2385.57 39.32 2010-04-24 01:00:52.000 114 33280.66 265.85 2385.64 39.32 2010-04-24 01:00:53.000 114 33280.62 265.87 2385.64 39.32 2010-04-24 01:00:54.000 114 33280.67 265.89 2385.59 39.32 2010-04-24 01:00:55.000 114 33280.65 265.88 2385.63 39.32 2010-04-24 01:00:56.000 114 33280.60 265.90 2385.64 39.32 2010-04-24 01:00:57.000 114 33280.56 265.89 2385.60 39.32 2010-04-24 01:00:58.000 114 33280.62 265.89 2385.61 39.32 2010-04-24 01:00:59.000 114 33280.68 265.86 2385.64 39.32 2010-04-24 01:01:00.000 114 33280.66 265.82 2385.61 39.32 2010-04-24 01:01:01.000 114 33280.66 265.86 2385.70 39.32 2010-04-24 01:01:02.000 114 33280.54 265.86 2385.60 39.32 2010-04-24 01:01:03.000 114 33280.68 265.90 2385.56 39.32 2010-04-24 01:01:04.000 114 33280.60 265.85 2385.57 39.32 2010-04-24 01:01:05.000 114 33280.66 265.85 2385.48 39.32 2010-04-24 01:01:06.000 114 33280.71 265.83 2385.62 39.32 2010-04-24 01:01:07.000 114 33280.69 265.88 2385.64 39.32 2010-04-24 01:01:08.000 114 33280.63 265.84 2385.54 39.32 2010-04-24 01:01:09.000 114 33280.59 265.89 2385.62 39.32 2010-04-24 01:01:10.000 114 33280.63 265.84 2385.44 39.32 2010-04-24 01:01:11.000 114 33280.62 265.83 2385.54 39.32 2010-04-24 01:01:12.000 114 33280.72 265.82 2385.66 39.32 2010-04-24 01:01:13.000 114 33280.66 265.85 2385.54 39.32 2010-04-24 01:01:14.000 114 33280.68 265.89 2385.51 39.32 2010-04-24 01:01:15.000 114 33280.67 265.87 2385.53 39.32 2010-04-24 01:01:16.000 114 33280.65 265.86 2385.61 39.32 2010-04-24 01:01:17.000 114 33280.68 265.88 2385.57 39.32 2010-04-24 01:01:18.000 114 33280.68 265.92 2385.53 39.32 2010-04-24 01:01:19.000 114 33280.67 265.92 2385.58 39.32 2010-04-24 01:01:20.000 114 33280.66 265.93 2385.50 39.32 2010-04-24 01:01:21.000 114 33280.71 265.91 2385.52 39.32 2010-04-24 01:01:22.000 114 33280.61 265.91 2385.60 39.32 2010-04-24 01:01:23.000 114 33280.58 265.86 2385.59 39.32 2010-04-24 01:01:24.000 114 33280.58 265.91 2385.57 39.32 2010-04-24 01:01:25.000 114 33280.58 265.93 2385.56 39.32 2010-04-24 01:01:26.000 114 33280.55 265.93 2385.60 39.32 2010-04-24 01:01:27.000 114 33280.60 265.92 2385.60 39.32 2010-04-24 01:01:28.000 114 33280.54 265.94 2385.54 39.32 2010-04-24 01:01:29.000 114 33280.55 265.91 2385.52 39.32 2010-04-24 01:01:30.000 114 33280.54 265.90 2385.54 39.32 2010-04-24 01:01:31.000 114 33280.60 265.88 2385.52 39.32 2010-04-24 01:01:32.000 114 33280.71 265.89 2385.64 39.32 2010-04-24 01:01:33.000 114 33280.58 265.89 2385.56 39.32 2010-04-24 01:01:34.000 114 33280.68 265.91 2385.57 39.32 2010-04-24 01:01:35.000 114 33280.69 265.94 2385.51 39.32 2010-04-24 01:01:36.000 114 33280.60 265.88 2385.55 39.32 2010-04-24 01:01:37.000 114 33280.63 265.88 2385.52 39.32 2010-04-24 01:01:38.000 114 33280.62 265.90 2385.57 39.32 2010-04-24 01:01:39.000 114 33280.65 265.88 2385.57 39.32 2010-04-24 01:01:40.000 114 33280.54 265.86 2385.59 39.32 2010-04-24 01:01:41.000 114 33280.56 265.86 2385.58 39.32 2010-04-24 01:01:42.000 114 33280.62 265.89 2385.55 39.32 2010-04-24 01:01:43.000 114 33280.62 265.90 2385.56 39.32 2010-04-24 01:01:44.000 114 33280.53 265.90 2385.58 39.32 2010-04-24 01:01:45.000 114 33280.66 265.92 2385.55 39.32 2010-04-24 01:01:46.000 114 33280.60 265.92 2385.62 39.32 2010-04-24 01:01:47.000 114 33280.63 265.89 2385.57 39.32 2010-04-24 01:01:48.000 114 33280.58 265.90 2385.60 39.32 2010-04-24 01:01:49.000 114 33280.71 265.89 2385.62 39.32 2010-04-24 01:01:50.000 114 33280.64 265.88 2385.60 39.32 2010-04-24 01:01:51.000 114 33280.64 265.91 2385.66 39.32 2010-04-24 01:01:52.000 114 33280.65 265.94 2385.68 39.32 2010-04-24 01:01:53.000 114 33280.56 265.92 2385.63 39.32 2010-04-24 01:01:54.000 114 33280.65 265.89 2385.57 39.32 2010-04-24 01:01:55.000 114 33280.74 265.93 2385.64 39.32 2010-04-24 01:01:56.000 114 33280.74 265.89 2385.73 39.32 2010-04-24 01:01:57.000 114 33280.65 265.89 2385.53 39.32 2010-04-24 01:01:58.000 114 33280.71 265.91 2385.59 39.32 2010-04-24 01:01:59.000 114 33280.66 265.90 2385.58 39.32 2010-04-24 01:02:00.000 114 33280.66 265.88 2385.56 39.32 2010-04-24 01:02:01.000 114 33280.64 265.89 2385.59 39.32 2010-04-24 01:02:02.000 114 33280.57 265.91 2385.48 39.32 2010-04-24 01:02:03.000 114 33280.62 265.90 2385.61 39.32 2010-04-24 01:02:04.000 114 33280.69 265.91 2385.45 39.32 2010-04-24 01:02:05.000 114 33280.64 265.91 2385.44 39.32 2010-04-24 01:02:06.000 114 33280.68 265.95 2385.51 39.32 2010-04-24 01:02:07.000 114 33280.62 265.94 2385.54 39.32 2010-04-24 01:02:08.000 114 33280.64 265.90 2385.52 39.32 2010-04-24 01:02:09.000 114 33280.69 265.95 2385.46 39.32 2010-04-24 01:02:10.000 114 33280.62 265.94 2385.57 39.32 2010-04-24 01:02:11.000 114 33280.59 265.92 2385.50 39.32 2010-04-24 01:02:12.000 114 33280.62 265.87 2385.52 39.32 2010-04-24 01:02:13.000 114 33280.59 265.89 2385.55 39.32 2010-04-24 01:02:14.000 114 33280.54 265.92 2385.49 39.32 2010-04-24 01:02:15.000 114 33280.54 265.91 2385.61 39.32 2010-04-24 01:02:16.000 114 33280.65 265.95 2385.44 39.32 2010-04-24 01:02:17.000 114 33280.57 265.90 2385.50 39.32 2010-04-24 01:02:18.000 114 33280.61 265.93 2385.53 39.32 2010-04-24 01:02:19.000 114 33280.59 265.85 2385.54 39.32 2010-04-24 01:02:20.000 114 33280.63 265.91 2385.48 39.32 2010-04-24 01:02:21.000 114 33280.54 265.87 2385.56 39.32 2010-04-24 01:02:22.000 114 33280.60 265.86 2385.56 39.32 2010-04-24 01:02:23.000 114 33280.56 265.86 2385.56 39.32 2010-04-24 01:02:24.000 114 33280.62 265.90 2385.57 39.32 2010-04-24 01:02:25.000 114 33280.58 265.91 2385.53 39.32 2010-04-24 01:02:26.000 114 33280.60 265.88 2385.52 39.32 2010-04-24 01:02:27.000 114 33280.47 265.93 2385.49 39.32 2010-04-24 01:02:28.000 114 33280.56 265.91 2385.50 39.32 2010-04-24 01:02:29.000 114 33280.59 265.86 2385.47 39.32 2010-04-24 01:02:30.000 114 33280.53 265.86 2385.53 39.32 2010-04-24 01:02:31.000 114 33280.60 265.89 2385.54 39.32 2010-04-24 01:02:32.000 114 33280.49 265.87 2385.53 39.32 2010-04-24 01:02:33.000 114 33280.54 265.85 2385.66 39.32 2010-04-24 01:02:34.000 114 33280.58 265.87 2385.57 39.32 2010-04-24 01:02:35.000 114 33280.53 265.86 2385.48 39.32 2010-04-24 01:02:36.000 114 33280.57 265.88 2385.52 39.32 2010-04-24 01:02:37.000 114 33280.56 265.88 2385.50 39.32 2010-04-24 01:02:38.000 114 33280.55 265.92 2385.52 39.32 2010-04-24 01:02:39.000 114 33280.49 265.87 2385.51 39.32 2010-04-24 01:02:40.000 114 33280.53 265.87 2385.56 39.32 2010-04-24 01:02:41.000 114 33280.51 265.85 2385.48 39.32 2010-04-24 01:02:42.000 114 33280.63 265.86 2385.59 39.32 2010-04-24 01:02:43.000 114 33280.54 265.83 2385.56 39.32 2010-04-24 01:02:44.000 114 33280.51 265.88 2385.53 39.32 2010-04-24 01:02:45.000 114 33280.51 265.83 2385.48 39.32 2010-04-24 01:02:46.000 114 33280.54 265.82 2385.54 39.32 2010-04-24 01:02:47.000 114 33280.54 265.80 2385.54 39.32 2010-04-24 01:02:48.000 114 33280.59 265.79 2385.51 39.32 2010-04-24 01:02:49.000 114 33280.59 265.82 2385.54 39.32 2010-04-24 01:02:50.000 114 33280.61 265.84 2385.51 39.32 2010-04-24 01:02:51.000 114 33280.69 265.81 2385.51 39.32 2010-04-24 01:02:52.000 114 33280.62 265.78 2385.53 39.32 2010-04-24 01:02:53.000 114 33280.56 265.78 2385.56 39.32 2010-04-24 01:02:54.000 114 33280.69 265.80 2385.59 39.32 2010-04-24 01:02:55.000 114 33280.62 265.81 2385.55 39.32 2010-04-24 01:02:56.000 114 33280.57 265.77 2385.45 39.32 2010-04-24 01:02:57.000 114 33280.62 265.76 2385.57 39.32 2010-04-24 01:02:58.000 114 33280.67 265.76 2385.52 39.32 2010-04-24 01:02:59.000 114 33280.61 265.80 2385.55 39.32 2010-04-24 01:03:00.000 114 33280.54 265.78 2385.47 39.32 2010-04-24 01:03:01.000 114 33280.57 265.72 2385.45 39.32 2010-04-24 01:03:02.000 114 33280.60 265.79 2385.37 39.32 2010-04-24 01:03:03.000 114 33280.66 265.78 2385.52 39.32 2010-04-24 01:03:04.000 114 33280.57 265.79 2385.46 39.32 2010-04-24 01:03:05.000 114 33280.53 265.76 2385.52 39.32 2010-04-24 01:03:06.000 114 33280.50 265.78 2385.47 39.32 2010-04-24 01:03:07.000 114 33280.62 265.77 2385.47 39.32 2010-04-24 01:03:08.000 114 33280.62 265.76 2385.50 39.32 2010-04-24 01:03:09.000 114 33280.61 265.76 2385.57 39.32 2010-04-24 01:03:10.000 114 33280.65 265.75 2385.53 39.32 2010-04-24 01:03:11.000 114 33280.57 265.75 2385.53 39.32 2010-04-24 01:03:12.000 114 33280.61 265.75 2385.48 39.32 2010-04-24 01:03:13.000 114 33280.64 265.77 2385.52 39.32 2010-04-24 01:03:14.000 114 33280.44 265.77 2385.50 39.32 2010-04-24 01:03:15.000 114 33280.54 265.74 2385.47 39.32 2010-04-24 01:03:16.000 114 33280.49 265.71 2385.38 39.32 2010-04-24 01:03:17.000 114 33280.53 265.72 2385.44 39.32 2010-04-24 01:03:18.000 114 33280.57 265.76 2385.53 39.32 2010-04-24 01:03:19.000 114 33280.57 265.76 2385.47 39.32 2010-04-24 01:03:20.000 114 33280.59 265.77 2385.39 39.32 2010-04-24 01:03:21.000 114 33280.54 265.73 2385.44 39.32 2010-04-24 01:03:22.000 114 33280.41 265.78 2385.50 39.32 2010-04-24 01:03:23.000 114 33280.51 265.76 2385.44 39.32 2010-04-24 01:03:24.000 114 33280.55 265.74 2385.49 39.32 2010-04-24 01:03:25.000 114 33280.54 265.78 2385.46 39.32 2010-04-24 01:03:26.000 114 33280.60 265.75 2385.47 39.32 2010-04-24 01:03:27.000 114 33280.56 265.69 2385.50 39.32 2010-04-24 01:03:28.000 114 33280.54 265.74 2385.51 39.32 2010-04-24 01:03:29.000 114 33280.52 265.72 2385.45 39.32 2010-04-24 01:03:30.000 114 33280.58 265.71 2385.55 39.32 2010-04-24 01:03:31.000 114 33280.53 265.77 2385.47 39.32 2010-04-24 01:03:32.000 114 33280.53 265.70 2385.51 39.32 2010-04-24 01:03:33.000 114 33280.59 265.78 2385.53 39.32 2010-04-24 01:03:34.000 114 33280.56 265.74 2385.48 39.32 2010-04-24 01:03:35.000 114 33280.56 265.71 2385.44 39.32 2010-04-24 01:03:36.000 114 33280.60 265.71 2385.41 39.32 2010-04-24 01:03:37.000 114 33280.68 265.73 2385.48 39.32 2010-04-24 01:03:38.000 114 33280.61 265.74 2385.35 39.32 2010-04-24 01:03:39.000 114 33280.56 265.75 2385.42 39.32 2010-04-24 01:03:40.000 114 33280.61 265.71 2385.41 39.32 2010-04-24 01:03:41.000 114 33280.60 265.71 2385.43 39.32 2010-04-24 01:03:42.000 114 33280.66 265.71 2385.39 39.32 2010-04-24 01:03:43.000 114 33280.61 265.72 2385.42 39.32 2010-04-24 01:03:44.000 114 33280.54 265.70 2385.44 39.32 2010-04-24 01:03:45.000 114 33280.60 265.70 2385.47 39.32 2010-04-24 01:03:46.000 114 33280.70 265.73 2385.50 39.32 2010-04-24 01:03:47.000 114 33280.63 265.71 2385.47 39.32 2010-04-24 01:03:48.000 114 33280.65 265.65 2385.42 39.32 2010-04-24 01:03:49.000 114 33280.68 265.69 2385.41 39.32 2010-04-24 01:03:50.000 114 33280.62 265.69 2385.44 39.32 2010-04-24 01:03:51.000 114 33280.69 265.67 2385.47 39.32 2010-04-24 01:03:52.000 114 33280.73 265.62 2385.36 39.32 2010-04-24 01:03:53.000 114 33280.70 265.61 2385.36 39.32 2010-04-24 01:03:54.000 114 33280.62 265.69 2385.35 39.32 2010-04-24 01:03:55.000 114 33280.70 265.63 2385.36 39.32 2010-04-24 01:03:56.000 114 33280.62 265.67 2385.38 39.32 2010-04-24 01:03:57.000 114 33280.65 265.67 2385.40 39.32 2010-04-24 01:03:58.000 114 33280.78 265.61 2385.35 39.32 2010-04-24 01:03:59.000 114 33280.68 265.62 2385.35 39.32 2010-04-24 01:04:00.000 114 33280.64 265.65 2385.39 39.32 2010-04-24 01:04:01.000 114 33280.70 265.66 2385.32 39.32 2010-04-24 01:04:02.000 114 33280.69 265.60 2385.33 39.32 2010-04-24 01:04:03.000 114 33280.60 265.63 2385.39 39.32 2010-04-24 01:04:04.000 114 33280.76 265.62 2385.30 39.32 2010-04-24 01:04:05.000 114 33280.75 265.57 2385.40 39.32 2010-04-24 01:04:06.000 114 33280.74 265.62 2385.39 39.32 2010-04-24 01:04:07.000 114 33280.73 265.65 2385.48 39.32 2010-04-24 01:04:08.000 114 33280.73 265.63 2385.41 39.32 2010-04-24 01:04:09.000 114 33280.67 265.60 2385.38 39.32 2010-04-24 01:04:10.000 114 33280.77 265.64 2385.42 39.32 2010-04-24 01:04:11.000 114 33280.63 265.61 2385.44 39.32 2010-04-24 01:04:12.000 114 33280.72 265.64 2385.34 39.32 2010-04-24 01:04:13.000 114 33280.74 265.57 2385.32 39.32 2010-04-24 01:04:14.000 114 33280.80 265.57 2385.32 39.32 2010-04-24 01:04:15.000 114 33280.69 265.57 2385.34 39.32 2010-04-24 01:04:16.000 114 33280.80 265.62 2385.41 39.32 2010-04-24 01:04:17.000 114 33280.84 265.60 2385.44 39.32 2010-04-24 01:04:18.000 114 33280.82 265.59 2385.35 39.32 2010-04-24 01:04:19.000 114 33280.78 265.63 2385.36 39.32 2010-04-24 01:04:20.000 114 33280.72 265.59 2385.28 39.32 2010-04-24 01:04:21.000 114 33280.84 265.55 2385.34 39.32 2010-04-24 01:04:22.000 114 33280.75 265.58 2385.36 39.32 2010-04-24 01:04:23.000 114 33280.78 265.58 2385.39 39.32 2010-04-24 01:04:24.000 114 33280.76 265.60 2385.29 39.32 2010-04-24 01:04:25.000 114 33280.77 265.60 2385.35 39.32 2010-04-24 01:04:26.000 114 33280.78 265.56 2385.38 39.32 2010-04-24 01:04:27.000 114 33280.81 265.55 2385.29 39.32 2010-04-24 01:04:28.000 114 33280.69 265.59 2385.38 39.32 2010-04-24 01:04:29.000 114 33280.80 265.56 2385.46 39.32 2010-04-24 01:04:30.000 114 33280.72 265.62 2385.38 39.32 2010-04-24 01:04:31.000 114 33280.72 265.55 2385.42 39.32 2010-04-24 01:04:32.000 114 33280.73 265.62 2385.34 39.32 2010-04-24 01:04:33.000 114 33280.80 265.56 2385.32 39.32 2010-04-24 01:04:34.000 114 33280.80 265.60 2385.42 39.32 2010-04-24 01:04:35.000 114 33280.79 265.58 2385.36 39.32 2010-04-24 01:04:36.000 114 33280.74 265.56 2385.33 39.32 2010-04-24 01:04:37.000 114 33280.78 265.57 2385.31 39.32 2010-04-24 01:04:38.000 114 33280.74 265.54 2385.23 39.32 2010-04-24 01:04:39.000 114 33280.76 265.62 2385.22 39.32 2010-04-24 01:04:40.000 114 33280.70 265.54 2385.36 39.32 2010-04-24 01:04:41.000 114 33280.69 265.55 2385.36 39.32 2010-04-24 01:04:42.000 114 33280.65 265.55 2385.32 39.32 2010-04-24 01:04:43.000 114 33280.65 265.55 2385.34 39.32 2010-04-24 01:04:44.000 114 33280.70 265.57 2385.16 39.32 2010-04-24 01:04:45.000 114 33280.59 265.56 2385.32 39.32 2010-04-24 01:04:46.000 114 33280.79 265.55 2385.34 39.32 2010-04-24 01:04:47.000 114 33280.68 265.51 2385.29 39.32 2010-04-24 01:04:48.000 114 33280.66 265.57 2385.32 39.32 2010-04-24 01:04:49.000 114 33280.72 265.51 2385.41 39.32 2010-04-24 01:04:50.000 114 33280.78 265.48 2385.32 39.32 2010-04-24 01:04:51.000 114 33280.77 265.57 2385.32 39.32 2010-04-24 01:04:52.000 114 33280.63 265.52 2385.23 39.32 2010-04-24 01:04:53.000 114 33280.75 265.51 2385.23 39.32 2010-04-24 01:04:54.000 114 33280.84 265.53 2385.35 39.32 2010-04-24 01:04:55.000 114 33280.79 265.49 2385.39 39.32 2010-04-24 01:04:56.000 114 33280.85 265.54 2385.31 39.32 2010-04-24 01:04:57.000 114 33280.76 265.53 2385.34 39.32 2010-04-24 01:04:58.000 114 33280.78 265.52 2385.29 39.32 2010-04-24 01:04:59.000 114 33280.72 265.49 2385.23 39.32 2010-04-24 01:05:00.000 114 33280.84 265.50 2385.31 39.32 2010-04-24 01:05:01.000 114 33280.76 265.49 2385.31 39.32 2010-04-24 01:05:02.000 114 33280.78 265.52 2385.23 39.32 2010-04-24 01:05:03.000 114 33280.81 265.50 2385.26 39.32 2010-04-24 01:05:04.000 114 33280.84 265.50 2385.24 39.32 2010-04-24 01:05:05.000 114 33280.76 265.46 2385.28 39.32 2010-04-24 01:05:06.000 114 33280.87 265.45 2385.29 39.32 2010-04-24 01:05:07.000 114 33280.87 265.49 2385.30 39.32 2010-04-24 01:05:08.000 114 33280.93 265.52 2385.26 39.32 2010-04-24 01:05:09.000 114 33280.83 265.46 2385.30 39.32 2010-04-24 01:05:10.000 114 33280.95 265.45 2385.25 39.32 2010-04-24 01:05:11.000 114 33280.81 265.47 2385.29 39.32 2010-04-24 01:05:12.000 114 33280.87 265.50 2385.33 39.32 2010-04-24 01:05:13.000 114 33280.85 265.47 2385.28 39.32 2010-04-24 01:05:14.000 114 33280.74 265.45 2385.35 39.32 2010-04-24 01:05:15.000 114 33280.95 265.47 2385.23 39.32 2010-04-24 01:05:16.000 114 33280.87 265.47 2385.17 39.32 2010-04-24 01:05:17.000 114 33280.86 265.48 2385.25 39.32 2010-04-24 01:05:18.000 114 33280.84 265.50 2385.23 39.32 2010-04-24 01:05:19.000 114 33280.72 265.48 2385.26 39.32 2010-04-24 01:05:20.000 114 33280.73 265.50 2385.32 39.32 2010-04-24 01:05:21.000 114 33280.84 265.50 2385.23 39.32 2010-04-24 01:05:22.000 114 33280.86 265.48 2385.32 39.32 2010-04-24 01:05:23.000 114 33280.76 265.50 2385.28 39.32 2010-04-24 01:05:24.000 114 33280.82 265.50 2385.29 39.32 2010-04-24 01:05:25.000 114 33280.78 265.47 2385.28 39.32 2010-04-24 01:05:26.000 114 33280.79 265.48 2385.22 39.32 2010-04-24 01:05:27.000 114 33280.74 265.48 2385.27 39.32 2010-04-24 01:05:28.000 114 33280.82 265.43 2385.22 39.32 2010-04-24 01:05:29.000 114 33280.76 265.44 2385.26 39.32 2010-04-24 01:05:30.000 114 33280.76 265.44 2385.32 39.32 2010-04-24 01:05:31.000 114 33280.72 265.47 2385.29 39.32 2010-04-24 01:05:32.000 114 33280.79 265.45 2385.32 39.32 2010-04-24 01:05:33.000 114 33280.73 265.48 2385.26 39.32 2010-04-24 01:05:34.000 114 33280.65 265.46 2385.25 39.32 2010-04-24 01:05:35.000 114 33280.79 265.44 2385.19 39.32 2010-04-24 01:05:36.000 114 33280.76 265.44 2385.32 39.32 2010-04-24 01:05:37.000 114 33280.79 265.45 2385.31 39.32 2010-04-24 01:05:38.000 114 33280.78 265.46 2385.25 39.32 2010-04-24 01:05:39.000 114 33280.89 265.45 2385.32 39.32 2010-04-24 01:05:40.000 114 33280.74 265.44 2385.38 39.32 2010-04-24 01:05:41.000 114 33280.71 265.45 2385.29 39.32 2010-04-24 01:05:42.000 114 33280.71 265.45 2385.25 39.32 2010-04-24 01:05:43.000 114 33280.68 265.44 2385.17 39.32 2010-04-24 01:05:44.000 114 33280.71 265.45 2385.22 39.32 2010-04-24 01:05:45.000 114 33280.84 265.40 2385.28 39.32 2010-04-24 01:05:46.000 114 33280.79 265.40 2385.22 39.32 2010-04-24 01:05:47.000 114 33280.83 265.38 2385.23 39.32 2010-04-24 01:05:48.000 114 33280.89 265.45 2385.16 39.32 2010-04-24 01:05:49.000 114 33280.80 265.44 2385.33 39.32 2010-04-24 01:05:50.000 114 33280.79 265.45 2385.24 39.32 2010-04-24 01:05:51.000 114 33280.95 265.42 2385.40 39.32 2010-04-24 01:05:52.000 114 33280.90 265.43 2385.26 39.32 2010-04-24 01:05:53.000 114 33280.93 265.41 2385.26 39.32 2010-04-24 01:05:54.000 114 33280.99 265.41 2385.29 39.32 2010-04-24 01:05:55.000 114 33280.92 265.45 2385.26 39.32 2010-04-24 01:05:56.000 114 33280.94 265.44 2385.28 39.32 2010-04-24 01:05:57.000 114 33280.90 265.45 2385.32 39.32 2010-04-24 01:05:58.000 114 33280.93 265.43 2385.38 39.32 2010-04-24 01:05:59.000 114 33280.87 265.43 2385.34 39.32 2010-04-24 01:06:00.000 114 33280.93 265.39 2385.23 39.32 2010-04-24 01:06:01.000 114 33280.87 265.44 2385.25 39.32 2010-04-24 01:06:02.000 114 33280.91 265.43 2385.24 39.32 2010-04-24 01:06:03.000 114 33280.90 265.42 2385.27 39.32 2010-04-24 01:06:04.000 114 33280.97 265.42 2385.26 39.32 2010-04-24 01:06:05.000 114 33280.91 265.44 2385.29 39.32 2010-04-24 01:06:06.000 114 33280.95 265.42 2385.23 39.32 2010-04-24 01:06:07.000 114 33280.85 265.45 2385.28 39.32 2010-04-24 01:06:08.000 114 33280.87 265.44 2385.22 39.32 2010-04-24 01:06:09.000 114 33280.83 265.38 2385.24 39.32 2010-04-24 01:06:10.000 114 33280.91 265.44 2385.19 39.32 2010-04-24 01:06:11.000 114 33280.85 265.39 2385.21 39.32 2010-04-24 01:06:12.000 114 33280.90 265.44 2385.29 39.32 2010-04-24 01:06:13.000 114 33280.84 265.39 2385.25 39.32 2010-04-24 01:06:14.000 114 33280.94 265.38 2385.26 39.32 2010-04-24 01:06:15.000 114 33280.81 265.39 2385.23 39.32 2010-04-24 01:06:16.000 114 33280.93 265.43 2385.26 39.32 2010-04-24 01:06:17.000 114 33280.81 265.39 2385.22 39.32 2010-04-24 01:06:18.000 114 33280.94 265.39 2385.19 39.32 2010-04-24 01:06:19.000 114 33280.87 265.40 2385.34 39.32 2010-04-24 01:06:20.000 114 33280.92 265.38 2385.37 39.32 2010-04-24 01:06:21.000 114 33280.78 265.37 2385.28 39.32 2010-04-24 01:06:22.000 114 33280.90 265.39 2385.28 39.32 2010-04-24 01:06:23.000 114 33280.88 265.40 2385.30 39.32 2010-04-24 01:06:24.000 114 33280.87 265.39 2385.26 39.32 2010-04-24 01:06:25.000 114 33280.91 265.43 2385.29 39.32 2010-04-24 01:06:26.000 114 33280.85 265.45 2385.23 39.32 2010-04-24 01:06:27.000 114 33280.97 265.38 2385.36 39.32 2010-04-24 01:06:28.000 114 33280.95 265.43 2385.27 39.32 2010-04-24 01:06:29.000 114 33280.95 265.40 2385.27 39.32 2010-04-24 01:06:30.000 114 33280.90 265.39 2385.28 39.32 2010-04-24 01:06:31.000 114 33280.97 265.38 2385.30 39.32 2010-04-24 01:06:32.000 114 33280.88 265.42 2385.31 39.32 2010-04-24 01:06:33.000 114 33280.88 265.39 2385.25 39.32 2010-04-24 01:06:34.000 114 33280.84 265.41 2385.28 39.32 2010-04-24 01:06:35.000 114 33280.85 265.40 2385.28 39.32 2010-04-24 01:06:36.000 114 33280.87 265.37 2385.29 39.32 2010-04-24 01:06:37.000 114 33280.91 265.45 2385.34 39.32 2010-04-24 01:06:38.000 114 33280.97 265.40 2385.24 39.32 2010-04-24 01:06:39.000 114 33280.89 265.39 2385.26 39.32 2010-04-24 01:06:40.000 114 33280.81 265.40 2385.24 39.32 2010-04-24 01:06:41.000 114 33280.88 265.40 2385.24 39.32 2010-04-24 01:06:42.000 114 33280.79 265.41 2385.27 39.32 2010-04-24 01:06:43.000 114 33280.88 265.36 2385.21 39.32 2010-04-24 01:06:44.000 114 33280.97 265.38 2385.24 39.32 2010-04-24 01:06:45.000 114 33280.82 265.40 2385.24 39.32 2010-04-24 01:06:46.000 114 33280.93 265.35 2385.23 39.32 2010-04-24 01:06:47.000 114 33280.90 265.34 2385.23 39.32 2010-04-24 01:06:48.000 114 33280.82 265.36 2385.26 39.32 2010-04-24 01:06:49.000 114 33280.93 265.34 2385.20 39.32 2010-04-24 01:06:50.000 114 33280.90 265.37 2385.20 39.32 2010-04-24 01:06:51.000 114 33280.78 265.36 2385.36 39.32 2010-04-24 01:06:52.000 114 33280.84 265.37 2385.23 39.32 2010-04-24 01:06:53.000 114 33280.85 265.34 2385.27 39.32 2010-04-24 01:06:54.000 114 33280.84 265.35 2385.29 39.32 2010-04-24 01:06:55.000 114 33280.87 265.35 2385.22 39.32 2010-04-24 01:06:56.000 114 33280.90 265.32 2385.28 39.32 2010-04-24 01:06:57.000 114 33280.85 265.34 2385.26 39.32 2010-04-24 01:06:58.000 114 33280.81 265.32 2385.18 39.32 2010-04-24 01:06:59.000 114 33280.85 265.30 2385.20 39.32 2010-04-24 01:07:00.000 114 33280.91 265.35 2385.29 39.32 2010-04-24 01:07:01.000 114 33280.88 265.33 2385.36 39.32 2010-04-24 01:07:02.000 114 33280.99 265.32 2385.28 39.32 2010-04-24 01:07:03.000 114 33280.92 265.29 2385.38 39.32 2010-04-24 01:07:04.000 114 33280.93 265.31 2385.25 39.32 2010-04-24 01:07:05.000 114 33280.91 265.32 2385.26 39.32 2010-04-24 01:07:06.000 114 33280.94 265.32 2385.28 39.32 2010-04-24 01:07:07.000 114 33280.89 265.35 2385.25 39.32 2010-04-24 01:07:08.000 114 33280.87 265.29 2385.26 39.32 2010-04-24 01:07:09.000 114 33280.92 265.34 2385.21 39.32 2010-04-24 01:07:10.000 114 33280.89 265.36 2385.24 39.32 2010-04-24 01:07:11.000 114 33280.91 265.34 2385.23 39.32 2010-04-24 01:07:12.000 114 33280.94 265.36 2385.19 39.32 2010-04-24 01:07:13.000 114 33280.93 265.31 2385.25 39.32 2010-04-24 01:07:14.000 114 33280.88 265.33 2385.16 39.32 2010-04-24 01:07:15.000 114 33280.93 265.30 2385.20 39.32 2010-04-24 01:07:16.000 114 33280.92 265.33 2385.21 39.32 2010-04-24 01:07:17.000 114 33280.85 265.31 2385.19 39.32 2010-04-24 01:07:18.000 114 33280.90 265.30 2385.23 39.32 2010-04-24 01:07:19.000 114 33280.90 265.30 2385.25 39.32 2010-04-24 01:07:20.000 114 33280.93 265.30 2385.20 39.32 2010-04-24 01:07:21.000 114 33280.85 265.30 2385.26 39.32 2010-04-24 01:07:22.000 114 33280.82 265.31 2385.29 39.32 2010-04-24 01:07:23.000 114 33280.81 265.30 2385.25 39.32 2010-04-24 01:07:24.000 114 33280.88 265.31 2385.21 39.32 2010-04-24 01:07:25.000 114 33280.94 265.27 2385.29 39.32 2010-04-24 01:07:26.000 114 33280.86 265.25 2385.24 39.32 2010-04-24 01:07:27.000 114 33280.95 265.28 2385.23 39.32 2010-04-24 01:07:28.000 114 33280.87 265.31 2385.25 39.32 2010-04-24 01:07:29.000 114 33280.93 265.26 2385.21 39.32 2010-04-24 01:07:30.000 114 33280.94 265.28 2385.16 39.32 2010-04-24 01:07:31.000 114 33280.94 265.31 2385.23 39.32 2010-04-24 01:07:32.000 114 33280.94 265.27 2385.28 39.32 2010-04-24 01:07:33.000 114 33280.76 265.25 2385.16 39.32 2010-04-24 01:07:34.000 114 33280.89 265.24 2385.29 39.32 2010-04-24 01:07:35.000 114 33280.82 265.21 2385.30 39.32 2010-04-24 01:07:36.000 114 33280.86 265.22 2385.28 39.32 2010-04-24 01:07:37.000 114 33280.85 265.27 2385.17 39.32 2010-04-24 01:07:38.000 114 33280.85 265.27 2385.22 39.32 2010-04-24 01:07:39.000 114 33280.90 265.26 2385.23 39.32 2010-04-24 01:07:40.000 114 33280.90 265.27 2385.15 39.32 2010-04-24 01:07:41.000 114 33280.89 265.26 2385.13 39.32 2010-04-24 01:07:42.000 114 33280.83 265.28 2385.19 39.32 2010-04-24 01:07:43.000 114 33280.91 265.28 2385.26 39.32 2010-04-24 01:07:44.000 114 33280.88 265.24 2385.17 39.32 2010-04-24 01:07:45.000 114 33280.89 265.24 2385.19 39.32 2010-04-24 01:07:46.000 114 33281.02 265.30 2385.19 39.32 2010-04-24 01:07:47.000 114 33280.93 265.28 2385.25 39.32 2010-04-24 01:07:48.000 114 33280.93 265.24 2385.16 39.32 2010-04-24 01:07:49.000 114 33280.84 265.23 2385.22 39.32 2010-04-24 01:07:50.000 114 33280.88 265.23 2385.24 39.32 2010-04-24 01:07:51.000 114 33280.90 265.17 2385.19 39.32 2010-04-24 01:07:52.000 114 33280.97 265.20 2385.25 39.32 2010-04-24 01:07:53.000 114 33280.96 265.18 2385.23 39.32 2010-04-24 01:07:54.000 114 33281.00 265.18 2385.20 39.32 2010-04-24 01:07:55.000 114 33280.95 265.18 2385.11 39.32 2010-04-24 01:07:56.000 114 33280.98 265.16 2385.18 39.32 2010-04-24 01:07:57.000 114 33280.99 265.13 2385.23 39.32 2010-04-24 01:07:58.000 114 33281.00 265.18 2385.21 39.32 2010-04-24 01:07:59.000 114 33280.97 265.15 2385.20 39.32 2010-04-24 01:08:00.000 114 33281.00 265.16 2385.20 39.32 2010-04-24 01:08:01.000 114 33280.99 265.16 2385.14 39.32 2010-04-24 01:08:02.000 114 33280.99 265.17 2385.14 39.32 2010-04-24 01:08:03.000 114 33281.04 265.16 2385.17 39.32 2010-04-24 01:08:04.000 114 33281.11 265.17 2385.19 39.32 2010-04-24 01:08:05.000 114 33281.00 265.19 2385.19 39.32 2010-04-24 01:08:06.000 114 33280.98 265.13 2385.13 39.32 2010-04-24 01:08:07.000 114 33280.96 265.15 2385.20 39.32 2010-04-24 01:08:08.000 114 33280.93 265.13 2385.14 39.32 2010-04-24 01:08:09.000 114 33281.00 265.17 2385.13 39.32 2010-04-24 01:08:10.000 114 33281.04 265.14 2385.11 39.32 2010-04-24 01:08:11.000 114 33280.93 265.13 2385.11 39.32 2010-04-24 01:08:12.000 114 33280.97 265.20 2385.18 39.32 2010-04-24 01:08:13.000 114 33281.01 265.16 2385.17 39.32 2010-04-24 01:08:14.000 114 33281.01 265.18 2385.15 39.32 2010-04-24 01:08:15.000 114 33280.89 265.12 2385.07 39.32 2010-04-24 01:08:16.000 114 33281.03 265.19 2385.17 39.32 2010-04-24 01:08:17.000 114 33280.96 265.16 2385.18 39.32 2010-04-24 01:08:18.000 114 33281.00 265.18 2385.16 39.32 2010-04-24 01:08:19.000 114 33280.97 265.15 2385.17 39.32 2010-04-24 01:08:20.000 114 33280.94 265.16 2385.17 39.32 2010-04-24 01:08:21.000 114 33280.93 265.17 2385.03 39.32 2010-04-24 01:08:22.000 114 33280.91 265.17 2385.19 39.32 2010-04-24 01:08:23.000 114 33280.85 265.13 2385.15 39.32 2010-04-24 01:08:24.000 114 33280.93 265.14 2385.20 39.32 2010-04-24 01:08:25.000 114 33280.94 265.15 2385.12 39.32 2010-04-24 01:08:26.000 114 33280.93 265.14 2385.17 39.32 2010-04-24 01:08:27.000 114 33280.94 265.19 2385.22 39.32 2010-04-24 01:08:28.000 114 33280.93 265.14 2385.11 39.32 2010-04-24 01:08:29.000 114 33280.90 265.10 2385.18 39.32 2010-04-24 01:08:30.000 114 33280.84 265.08 2385.23 39.32 2010-04-24 01:08:31.000 114 33280.96 265.10 2385.10 39.32 2010-04-24 01:08:32.000 114 33280.94 265.10 2385.17 39.32 2010-04-24 01:08:33.000 114 33280.85 265.05 2385.14 39.32 2010-04-24 01:08:34.000 114 33280.91 265.05 2385.07 39.32 2010-04-24 01:08:35.000 114 33280.87 265.03 2385.14 39.32 2010-04-24 01:08:36.000 114 33280.94 265.04 2385.16 39.32 2010-04-24 01:08:37.000 114 33280.94 265.01 2385.19 39.32 2010-04-24 01:08:38.000 114 33281.04 265.06 2385.19 39.32 2010-04-24 01:08:39.000 114 33281.06 265.06 2385.16 39.32 2010-04-24 01:08:40.000 114 33280.95 265.07 2385.22 39.32 2010-04-24 01:08:41.000 114 33280.99 265.07 2385.19 39.32 2010-04-24 01:08:42.000 114 33281.01 265.02 2385.16 39.32 2010-04-24 01:08:43.000 114 33281.10 265.03 2385.17 39.32 2010-04-24 01:08:44.000 114 33281.08 265.00 2385.12 39.32 2010-04-24 01:08:45.000 114 33281.03 265.02 2385.16 39.32 2010-04-24 01:08:46.000 114 33281.14 265.01 2385.16 39.32 2010-04-24 01:08:47.000 114 33281.00 264.99 2385.18 39.32 2010-04-24 01:08:48.000 114 33281.13 265.05 2385.09 39.32 2010-04-24 01:08:49.000 114 33281.14 265.00 2385.14 39.32 2010-04-24 01:08:50.000 114 33281.20 265.04 2385.13 39.32 2010-04-24 01:08:51.000 114 33281.12 265.02 2385.22 39.32 2010-04-24 01:08:52.000 114 33281.18 265.01 2385.16 39.32 2010-04-24 01:08:53.000 114 33281.16 265.00 2385.15 39.32 2010-04-24 01:08:54.000 114 33281.21 264.97 2385.11 39.32 2010-04-24 01:08:55.000 114 33281.13 265.04 2385.11 39.32 2010-04-24 01:08:56.000 114 33281.14 265.01 2385.08 39.32 2010-04-24 01:08:57.000 114 33281.08 265.03 2385.11 39.32 2010-04-24 01:08:58.000 114 33281.04 265.03 2385.09 39.32 2010-04-24 01:08:59.000 114 33281.11 265.04 2385.11 39.32 2010-04-24 01:09:00.000 114 33281.16 265.02 2385.06 39.32 2010-04-24 01:09:01.000 114 33281.11 265.01 2385.11 39.32 2010-04-24 01:09:02.000 114 33281.16 265.01 2385.07 39.32 2010-04-24 01:09:03.000 114 33281.11 265.03 2385.15 39.32 2010-04-24 01:09:04.000 114 33281.14 265.05 2385.05 39.32 2010-04-24 01:09:05.000 114 33281.03 265.04 2385.04 39.32 2010-04-24 01:09:06.000 114 33281.03 265.00 2385.10 39.32 2010-04-24 01:09:07.000 114 33281.04 265.06 2385.14 39.32 2010-04-24 01:09:08.000 114 33281.00 265.03 2385.11 39.32 2010-04-24 01:09:09.000 114 33281.06 265.01 2385.07 39.32 2010-04-24 01:09:10.000 114 33281.07 264.96 2385.02 39.32 2010-04-24 01:09:11.000 114 33281.00 264.98 2385.05 39.32 2010-04-24 01:09:12.000 114 33280.99 265.04 2385.05 39.32 2010-04-24 01:09:13.000 114 33281.13 265.02 2385.15 39.32 2010-04-24 01:09:14.000 114 33281.01 265.03 2385.10 39.32 2010-04-24 01:09:15.000 114 33281.01 265.03 2385.12 39.32 2010-04-24 01:09:16.000 114 33281.02 264.97 2385.15 39.32 2010-04-24 01:09:17.000 114 33280.99 264.95 2385.17 39.32 2010-04-24 01:09:18.000 114 33281.12 265.04 2385.10 39.32 2010-04-24 01:09:19.000 114 33281.06 264.99 2385.12 39.32 2010-04-24 01:09:20.000 114 33281.02 264.99 2385.05 39.32 2010-04-24 01:09:21.000 114 33281.17 264.97 2385.09 39.32 2010-04-24 01:09:22.000 114 33281.07 264.95 2385.16 39.32 2010-04-24 01:09:23.000 114 33280.97 264.95 2385.17 39.32 2010-04-24 01:09:24.000 114 33281.05 264.92 2385.13 39.32 2010-04-24 01:09:25.000 114 33281.06 265.01 2385.11 39.32 2010-04-24 01:09:26.000 114 33281.12 264.91 2385.16 39.32 2010-04-24 01:09:27.000 114 33281.12 264.95 2385.09 39.32 2010-04-24 01:09:28.000 114 33281.11 264.91 2385.07 39.32 2010-04-24 01:09:29.000 114 33281.04 264.93 2385.01 39.32 2010-04-24 01:09:30.000 114 33281.16 264.96 2385.13 39.32 2010-04-24 01:09:31.000 114 33281.12 264.94 2385.11 39.32 2010-04-24 01:09:32.000 114 33281.20 264.93 2385.01 39.32 2010-04-24 01:09:33.000 114 33281.07 264.92 2385.10 39.32 2010-04-24 01:09:34.000 114 33281.10 264.94 2385.05 39.32 2010-04-24 01:09:35.000 114 33281.16 264.89 2385.07 39.32 2010-04-24 01:09:36.000 114 33281.25 264.94 2385.09 39.32 2010-04-24 01:09:37.000 114 33281.13 264.92 2385.10 39.32 2010-04-24 01:09:38.000 114 33281.19 264.88 2385.14 39.32 2010-04-24 01:09:39.000 114 33281.28 264.94 2385.03 39.32 2010-04-24 01:09:40.000 114 33281.22 264.91 2385.00 39.32 2010-04-24 01:09:41.000 114 33281.20 264.91 2385.00 39.32 2010-04-24 01:09:42.000 114 33281.18 264.90 2385.08 39.32 2010-04-24 01:09:43.000 114 33281.25 264.89 2384.99 39.32 2010-04-24 01:09:44.000 114 33281.18 264.89 2385.10 39.32 2010-04-24 01:09:45.000 114 33281.24 264.84 2385.10 39.32 2010-04-24 01:09:46.000 114 33281.19 264.92 2385.09 39.32 2010-04-24 01:09:47.000 114 33281.11 264.91 2385.10 39.32 2010-04-24 01:09:48.000 114 33281.19 264.90 2385.17 39.32 2010-04-24 01:09:49.000 114 33281.24 264.90 2385.00 39.32 2010-04-24 01:09:50.000 114 33281.22 264.90 2385.01 39.32 2010-04-24 01:09:51.000 114 33281.12 264.87 2385.16 39.32 2010-04-24 01:09:52.000 114 33281.19 264.85 2385.08 39.32 2010-04-24 01:09:53.000 114 33281.14 264.86 2385.07 39.32 2010-04-24 01:09:54.000 114 33281.11 264.89 2385.07 39.32 2010-04-24 01:09:55.000 114 33281.15 264.93 2385.07 39.32 2010-04-24 01:09:56.000 114 33281.04 264.91 2385.03 39.32 2010-04-24 01:09:57.000 114 33281.13 264.87 2385.09 39.32 2010-04-24 01:09:58.000 114 33281.24 264.86 2385.02 39.32 2010-04-24 01:09:59.000 114 33281.09 264.84 2385.00 39.32 2010-04-24 01:10:00.000 114 33281.15 264.86 2385.10 39.32 2010-04-24 01:10:01.000 114 33281.14 264.86 2385.10 39.32 2010-04-24 01:10:02.000 114 33281.14 264.84 2385.00 39.32 2010-04-24 01:10:03.000 114 33281.19 264.88 2385.14 39.32 2010-04-24 01:10:04.000 114 33281.16 264.85 2385.09 39.32 2010-04-24 01:10:05.000 114 33281.19 264.86 2385.04 39.32 2010-04-24 01:10:06.000 114 33281.22 264.88 2385.13 39.32 2010-04-24 01:10:07.000 114 33281.29 264.81 2385.13 39.32 2010-04-24 01:10:08.000 114 33281.24 264.83 2385.01 39.32 2010-04-24 01:10:09.000 114 33281.22 264.80 2385.04 39.32 2010-04-24 01:10:10.000 114 33281.22 264.81 2384.99 39.32 2010-04-24 01:10:11.000 114 33281.23 264.84 2385.05 39.32 2010-04-24 01:10:12.000 114 33281.27 264.80 2385.08 39.32 2010-04-24 01:10:13.000 114 33281.26 264.84 2385.04 39.32 2010-04-24 01:10:14.000 114 33281.31 264.79 2384.98 39.32 2010-04-24 01:10:15.000 114 33281.40 264.81 2385.07 39.32 2010-04-24 01:10:16.000 114 33281.35 264.78 2385.06 39.32 2010-04-24 01:10:17.000 114 33281.24 264.80 2385.06 39.32 2010-04-24 01:10:18.000 114 33281.31 264.76 2384.95 39.32 2010-04-24 01:10:19.000 114 33281.33 264.78 2385.04 39.32 2010-04-24 01:10:20.000 114 33281.41 264.77 2385.02 39.32 2010-04-24 01:10:21.000 114 33281.28 264.80 2385.02 39.32 2010-04-24 01:10:22.000 114 33281.38 264.79 2385.04 39.32 2010-04-24 01:10:23.000 114 33281.34 264.76 2385.03 39.32 2010-04-24 01:10:24.000 114 33281.39 264.77 2384.88 39.32 2010-04-24 01:10:25.000 114 33281.44 264.82 2385.00 39.32 2010-04-24 01:10:26.000 114 33281.41 264.75 2385.01 39.32 2010-04-24 01:10:27.000 114 33281.44 264.75 2385.03 39.32 2010-04-24 01:10:28.000 114 33281.41 264.76 2384.92 39.32 2010-04-24 01:10:29.000 114 33281.43 264.77 2385.02 39.32 2010-04-24 01:10:30.000 114 33281.34 264.76 2385.00 39.32 2010-04-24 01:10:31.000 114 33281.39 264.71 2384.97 39.32 2010-04-24 01:10:32.000 114 33281.43 264.77 2385.04 39.32 2010-04-24 01:10:33.000 114 33281.49 264.74 2384.95 39.32 2010-04-24 01:10:34.000 114 33281.39 264.75 2385.01 39.32 2010-04-24 01:10:35.000 114 33281.33 264.77 2384.99 39.32 2010-04-24 01:10:36.000 114 33281.37 264.79 2384.98 39.32 2010-04-24 01:10:37.000 114 33281.41 264.80 2384.95 39.32 2010-04-24 01:10:38.000 114 33281.32 264.78 2384.99 39.32 2010-04-24 01:10:39.000 114 33281.53 264.73 2384.95 39.32 2010-04-24 01:10:40.000 114 33281.39 264.76 2384.97 39.32 2010-04-24 01:10:41.000 114 33281.36 264.75 2384.93 39.32 2010-04-24 01:10:42.000 114 33281.46 264.70 2384.98 39.32 2010-04-24 01:10:43.000 114 33281.46 264.75 2384.99 39.32 2010-04-24 01:10:44.000 114 33281.50 264.71 2384.93 39.32 2010-04-24 01:10:45.000 114 33281.46 264.70 2384.97 39.32 2010-04-24 01:10:46.000 114 33281.47 264.72 2385.01 39.32 2010-04-24 01:10:47.000 114 33281.43 264.73 2384.95 39.32 2010-04-24 01:10:48.000 114 33281.49 264.66 2384.97 39.32 2010-04-24 01:10:49.000 114 33281.53 264.72 2385.00 39.32 2010-04-24 01:10:50.000 114 33281.57 264.71 2384.99 39.32 2010-04-24 01:10:51.000 114 33281.42 264.69 2384.95 39.32 2010-04-24 01:10:52.000 114 33281.44 264.68 2384.97 39.32 2010-04-24 01:10:53.000 114 33281.53 264.67 2384.99 39.32 2010-04-24 01:10:54.000 114 33281.53 264.68 2384.91 39.32 2010-04-24 01:10:55.000 114 33281.62 264.70 2385.00 39.32 2010-04-24 01:10:56.000 114 33281.61 264.61 2384.96 39.32 2010-04-24 01:10:57.000 114 33281.62 264.62 2384.88 39.32 2010-04-24 01:10:58.000 114 33281.62 264.63 2384.94 39.32 2010-04-24 01:10:59.000 114 33281.56 264.62 2384.88 39.32 2010-04-24 01:11:00.000 114 33281.64 264.65 2385.00 39.32 2010-04-24 01:11:01.000 114 33281.68 264.64 2384.96 39.32 2010-04-24 01:11:02.000 114 33281.62 264.64 2384.92 39.32 2010-04-24 01:11:03.000 114 33281.61 264.66 2384.95 39.32 2010-04-24 01:11:04.000 114 33281.72 264.65 2384.94 39.32 2010-04-24 01:11:05.000 114 33281.62 264.63 2384.95 39.32 2010-04-24 01:11:06.000 114 33281.74 264.62 2385.00 39.32 2010-04-24 01:11:07.000 114 33281.71 264.62 2384.92 39.32 2010-04-24 01:11:08.000 114 33281.66 264.60 2384.90 39.32 2010-04-24 01:11:09.000 114 33281.58 264.59 2384.97 39.32 2010-04-24 01:11:10.000 114 33281.68 264.58 2384.90 39.32 2010-04-24 01:11:11.000 114 33281.64 264.57 2384.91 39.32 2010-04-24 01:11:12.000 114 33281.74 264.60 2384.89 39.32 2010-04-24 01:11:13.000 114 33281.79 264.62 2384.92 39.32 2010-04-24 01:11:14.000 114 33281.73 264.58 2384.83 39.32 2010-04-24 01:11:15.000 114 33281.72 264.62 2384.85 39.32 2010-04-24 01:11:16.000 114 33281.67 264.61 2384.96 39.32 2010-04-24 01:11:17.000 114 33281.67 264.63 2384.93 39.32 2010-04-24 01:11:18.000 114 33281.62 264.60 2384.90 39.32 2010-04-24 01:11:19.000 114 33281.68 264.59 2384.91 39.32 2010-04-24 01:11:20.000 114 33281.61 264.60 2384.89 39.32 2010-04-24 01:11:21.000 114 33281.72 264.56 2384.91 39.32 2010-04-24 01:11:22.000 114 33281.74 264.63 2384.85 39.32 2010-04-24 01:11:23.000 114 33281.69 264.61 2384.89 39.32 2010-04-24 01:11:24.000 114 33281.71 264.60 2384.96 39.32 2010-04-24 01:11:25.000 114 33281.75 264.58 2384.99 39.32 2010-04-24 01:11:26.000 114 33281.75 264.58 2384.92 39.32 2010-04-24 01:11:27.000 114 33281.69 264.60 2384.92 39.32 2010-04-24 01:11:28.000 114 33281.67 264.58 2384.92 39.32 2010-04-24 01:11:29.000 114 33281.68 264.56 2384.91 39.32 2010-04-24 01:11:30.000 114 33281.69 264.58 2384.91 39.32 2010-04-24 01:11:31.000 114 33281.68 264.50 2384.89 39.32 2010-04-24 01:11:32.000 114 33281.80 264.52 2384.82 39.32 2010-04-24 01:11:33.000 114 33281.78 264.55 2384.95 39.32 2010-04-24 01:11:34.000 114 33281.72 264.50 2384.91 39.32 2010-04-24 01:11:35.000 114 33281.71 264.50 2384.82 39.32 2010-04-24 01:11:36.000 114 33281.82 264.55 2384.93 39.32 2010-04-24 01:11:37.000 114 33281.84 264.53 2384.84 39.32 2010-04-24 01:11:38.000 114 33281.81 264.49 2384.87 39.32 2010-04-24 01:11:39.000 114 33281.81 264.46 2384.88 39.32 2010-04-24 01:11:40.000 114 33281.89 264.50 2384.86 39.32 2010-04-24 01:11:41.000 114 33281.83 264.50 2384.90 39.32 2010-04-24 01:11:42.000 114 33281.84 264.51 2384.85 39.32 2010-04-24 01:11:43.000 114 33281.87 264.51 2384.89 39.32 2010-04-24 01:11:44.000 114 33281.86 264.45 2384.82 39.32 2010-04-24 01:11:45.000 114 33281.90 264.51 2384.86 39.32 2010-04-24 01:11:46.000 114 33281.96 264.48 2384.86 39.32 2010-04-24 01:11:47.000 114 33281.97 264.49 2384.89 39.32 2010-04-24 01:11:48.000 114 33281.96 264.47 2384.83 39.32 2010-04-24 01:11:49.000 114 33281.87 264.48 2384.83 39.32 2010-04-24 01:11:50.000 114 33281.91 264.46 2384.79 39.32 2010-04-24 01:11:51.000 114 33281.87 264.48 2384.87 39.32 2010-04-24 01:11:52.000 114 33281.87 264.50 2384.80 39.32 2010-04-24 01:11:53.000 114 33281.84 264.48 2384.73 39.31 2010-04-24 01:11:54.000 114 33281.93 264.41 2384.92 39.32 2010-04-24 01:11:55.000 114 33281.96 264.44 2384.86 39.31 2010-04-24 01:11:56.000 114 33281.93 264.48 2384.88 39.32 2010-04-24 01:11:57.000 114 33282.00 264.48 2384.75 39.32 2010-04-24 01:11:58.000 114 33281.95 264.47 2384.79 39.32 2010-04-24 01:11:59.000 114 33281.93 264.45 2384.79 39.32 2010-04-24 01:12:00.000 114 33281.90 264.42 2384.88 39.32 2010-04-24 01:12:01.000 114 33281.96 264.46 2384.79 39.31 2010-04-24 01:12:02.000 114 33281.81 264.45 2384.88 39.31 2010-04-24 01:12:03.000 114 33282.02 264.44 2384.86 39.32 2010-04-24 01:12:04.000 114 33281.98 264.44 2384.85 39.31 2010-04-24 01:12:05.000 114 33281.92 264.43 2384.81 39.32 2010-04-24 01:12:06.000 114 33281.97 264.47 2384.88 39.32 2010-04-24 01:12:07.000 114 33281.97 264.48 2384.89 39.32 2010-04-24 01:12:08.000 114 33282.04 264.46 2384.85 39.32 2010-04-24 01:12:09.000 114 33281.88 264.45 2384.89 39.32 2010-04-24 01:12:10.000 114 33282.05 264.43 2384.79 39.31 2010-04-24 01:12:11.000 114 33281.97 264.47 2384.85 39.32 2010-04-24 01:12:12.000 114 33281.96 264.45 2384.78 39.32 2010-04-24 01:12:13.000 114 33282.00 264.42 2384.88 39.32 2010-04-24 01:12:14.000 114 33281.84 264.47 2384.84 39.32 2010-04-24 01:12:15.000 114 33282.01 264.46 2384.86 39.32 2010-04-24 01:12:16.000 114 33282.01 264.44 2384.89 39.32 2010-04-24 01:12:17.000 114 33282.06 264.47 2384.82 39.32 2010-04-24 01:12:18.000 114 33282.00 264.46 2384.86 39.32 2010-04-24 01:12:19.000 114 33282.06 264.48 2384.83 39.32 2010-04-24 01:12:20.000 114 33281.95 264.49 2384.85 39.32 2010-04-24 01:12:21.000 114 33282.00 264.44 2384.97 39.32 2010-04-24 01:12:22.000 114 33281.97 264.48 2384.85 39.32 2010-04-24 01:12:23.000 114 33281.95 264.49 2384.85 39.32 2010-04-24 01:12:24.000 114 33281.94 264.43 2384.84 39.32 2010-04-24 01:12:25.000 114 33282.08 264.42 2384.94 39.32 2010-04-24 01:12:26.000 114 33281.97 264.44 2384.80 39.32 2010-04-24 01:12:27.000 114 33281.94 264.44 2384.80 39.32 2010-04-24 01:12:28.000 114 33282.06 264.44 2384.89 39.32 2010-04-24 01:12:29.000 114 33281.99 264.46 2384.85 39.32 2010-04-24 01:12:30.000 114 33282.01 264.45 2384.82 39.32 2010-04-24 01:12:31.000 114 33282.00 264.43 2384.89 39.32 2010-04-24 01:12:32.000 114 33282.11 264.40 2384.89 39.32 2010-04-24 01:12:33.000 114 33282.04 264.44 2384.85 39.32 2010-04-24 01:12:34.000 114 33282.05 264.42 2384.88 39.32 2010-04-24 01:12:35.000 114 33282.05 264.40 2384.84 39.32 2010-04-24 01:12:36.000 114 33281.99 264.43 2384.91 39.32 2010-04-24 01:12:37.000 114 33282.06 264.42 2384.91 39.32 2010-04-24 01:12:38.000 114 33282.05 264.38 2384.88 39.32 2010-04-24 01:12:39.000 114 33282.04 264.40 2384.87 39.32 2010-04-24 01:12:40.000 114 33282.09 264.42 2384.91 39.32 2010-04-24 01:12:41.000 114 33282.07 264.41 2384.93 39.32 2010-04-24 01:12:42.000 114 33282.04 264.40 2384.89 39.32 2010-04-24 01:12:43.000 114 33282.13 264.46 2384.94 39.32 2010-04-24 01:12:44.000 114 33282.05 264.45 2384.89 39.32 2010-04-24 01:12:45.000 114 33282.09 264.42 2384.90 39.32 2010-04-24 01:12:46.000 114 33282.23 264.44 2384.85 39.32 2010-04-24 01:12:47.000 114 33282.09 264.44 2384.82 39.32 2010-04-24 01:12:48.000 114 33282.08 264.47 2384.88 39.31 2010-04-24 01:12:49.000 114 33282.18 264.39 2384.94 39.32 2010-04-24 01:12:50.000 114 33282.13 264.44 2384.86 39.32 2010-04-24 01:12:51.000 114 33282.18 264.39 2384.93 39.32 2010-04-24 01:12:52.000 114 33282.15 264.38 2384.88 39.32 2010-04-24 01:12:53.000 114 33282.17 264.35 2384.93 39.32 2010-04-24 01:12:54.000 114 33282.18 264.37 2384.88 39.32 2010-04-24 01:12:55.000 114 33282.21 264.40 2384.85 39.32 2010-04-24 01:12:56.000 114 33282.18 264.41 2384.89 39.32 2010-04-24 01:12:57.000 114 33282.17 264.42 2384.86 39.32 2010-04-24 01:12:58.000 114 33282.15 264.39 2384.83 39.32 2010-04-24 01:12:59.000 114 33282.09 264.37 2384.83 39.32 2010-04-24 01:13:00.000 114 33282.16 264.39 2384.82 39.32 2010-04-24 01:13:01.000 114 33282.17 264.42 2384.97 39.32 2010-04-24 01:13:02.000 114 33282.16 264.43 2384.88 39.32 2010-04-24 01:13:03.000 114 33282.12 264.44 2384.88 39.32 2010-04-24 01:13:04.000 114 33282.25 264.40 2384.92 39.32 2010-04-24 01:13:05.000 114 33282.10 264.40 2384.93 39.32 2010-04-24 01:13:06.000 114 33282.14 264.42 2384.88 39.32 2010-04-24 01:13:07.000 114 33282.14 264.39 2384.91 39.31 2010-04-24 01:13:08.000 114 33282.22 264.38 2384.86 39.32 2010-04-24 01:13:09.000 114 33282.17 264.42 2384.88 39.32 2010-04-24 01:13:10.000 114 33282.17 264.41 2384.90 39.32 2010-04-24 01:13:11.000 114 33282.19 264.37 2384.92 39.32 2010-04-24 01:13:12.000 114 33282.12 264.39 2384.86 39.32 2010-04-24 01:13:13.000 114 33282.12 264.36 2384.92 39.32 2010-04-24 01:13:14.000 114 33282.18 264.36 2384.83 39.32 2010-04-24 01:13:15.000 114 33282.15 264.33 2384.90 39.31 2010-04-24 01:13:16.000 114 33282.18 264.36 2384.91 39.31 2010-04-24 01:13:17.000 114 33282.19 264.37 2384.92 39.31 2010-04-24 01:13:18.000 114 33282.21 264.37 2384.92 39.32 2010-04-24 01:13:19.000 114 33282.22 264.34 2384.92 39.32 2010-04-24 01:13:20.000 114 33282.18 264.34 2384.89 39.31 2010-04-24 01:13:21.000 114 33282.25 264.33 2384.88 39.31 2010-04-24 01:13:22.000 114 33282.15 264.37 2384.91 39.31 2010-04-24 01:13:23.000 114 33282.22 264.37 2385.01 39.31 2010-04-24 01:13:24.000 114 33282.18 264.35 2384.98 39.31 2010-04-24 01:13:25.000 114 33282.21 264.33 2384.98 39.32 2010-04-24 01:13:26.000 114 33282.24 264.37 2384.91 39.32 2010-04-24 01:13:27.000 114 33282.21 264.32 2385.03 39.31 2010-04-24 01:13:28.000 114 33282.22 264.33 2385.01 39.31 2010-04-24 01:13:29.000 114 33282.19 264.30 2384.99 39.32 2010-04-24 01:13:30.000 114 33282.21 264.29 2384.98 39.32 2010-04-24 01:13:31.000 114 33282.24 264.35 2384.98 39.31 2010-04-24 01:13:32.000 114 33282.24 264.31 2384.91 39.31 2010-04-24 01:13:33.000 114 33282.18 264.32 2384.86 39.31 2010-04-24 01:13:34.000 114 33282.22 264.32 2384.95 39.32 2010-04-24 01:13:35.000 114 33282.20 264.34 2384.88 39.31 2010-04-24 01:13:36.000 114 33282.27 264.34 2384.86 39.31 2010-04-24 01:13:37.000 114 33282.28 264.33 2384.90 39.31 2010-04-24 01:13:38.000 114 33282.23 264.31 2384.96 39.32 2010-04-24 01:13:39.000 114 33282.22 264.32 2384.95 39.31 2010-04-24 01:13:40.000 114 33282.24 264.31 2384.92 39.32 2010-04-24 01:13:41.000 114 33282.26 264.32 2384.95 39.31 2010-04-24 01:13:42.000 114 33282.19 264.33 2384.93 39.31 2010-04-24 01:13:43.000 114 33282.19 264.36 2384.95 39.31 2010-04-24 01:13:44.000 114 33282.25 264.30 2384.95 39.31 2010-04-24 01:13:45.000 114 33282.24 264.34 2385.03 39.31 2010-04-24 01:13:46.000 114 33282.18 264.33 2384.95 39.31 2010-04-24 01:13:47.000 114 33282.27 264.27 2384.92 39.31 2010-04-24 01:13:48.000 114 33282.29 264.26 2384.92 39.31 2010-04-24 01:13:49.000 114 33282.25 264.28 2384.93 39.31 2010-04-24 01:13:50.000 114 33282.28 264.29 2385.01 39.31 2010-04-24 01:13:51.000 114 33282.25 264.29 2384.89 39.31 2010-04-24 01:13:52.000 114 33282.29 264.29 2384.94 39.31 2010-04-24 01:13:53.000 114 33282.12 264.28 2384.91 39.31 2010-04-24 01:13:54.000 114 33282.19 264.24 2384.98 39.31 2010-04-24 01:13:55.000 114 33282.22 264.28 2384.94 39.31 2010-04-24 01:13:56.000 114 33282.19 264.29 2384.86 39.31 2010-04-24 01:13:57.000 114 33282.21 264.27 2384.96 39.31 2010-04-24 01:13:58.000 114 33282.22 264.30 2384.87 39.31 2010-04-24 01:13:59.000 114 33282.20 264.27 2384.86 39.31 2010-04-24 01:14:00.000 114 33282.21 264.28 2384.94 39.31 2010-04-24 01:14:01.000 114 33282.27 264.24 2384.86 39.31 2010-04-24 01:14:02.000 114 33282.22 264.24 2384.99 39.31 2010-04-24 01:14:03.000 114 33282.22 264.25 2384.86 39.31 2010-04-24 01:14:04.000 114 33282.21 264.18 2384.86 39.31 2010-04-24 01:14:05.000 114 33282.12 264.17 2384.89 39.31 2010-04-24 01:14:06.000 114 33282.18 264.16 2384.86 39.31 2010-04-24 01:14:07.000 114 33282.28 264.18 2384.98 39.31 2010-04-24 01:14:08.000 114 33282.32 264.20 2385.03 39.31 2010-04-24 01:14:09.000 114 33282.33 264.19 2384.90 39.31 2010-04-24 01:14:10.000 114 33282.27 264.19 2384.99 39.31 2010-04-24 01:14:11.000 114 33282.25 264.13 2384.99 39.31 2010-04-24 01:14:12.000 114 33282.29 264.17 2384.88 39.31 2010-04-24 01:14:13.000 114 33282.29 264.14 2384.94 39.31 2010-04-24 01:14:14.000 114 33282.30 264.14 2384.96 39.31 2010-04-24 01:14:15.000 114 33282.29 264.16 2384.95 39.31 2010-04-24 01:14:16.000 114 33282.36 264.15 2384.98 39.31 2010-04-24 01:14:17.000 114 33282.32 264.09 2384.83 39.31 2010-04-24 01:14:18.000 114 33282.29 264.08 2384.91 39.31 2010-04-24 01:14:19.000 114 33282.30 264.14 2384.94 39.31 2010-04-24 01:14:20.000 114 33282.36 264.12 2384.98 39.31 2010-04-24 01:14:21.000 114 33282.42 264.10 2384.92 39.31 2010-04-24 01:14:22.000 114 33282.33 264.12 2384.88 39.31 2010-04-24 01:14:23.000 114 33282.42 264.11 2384.91 39.31 2010-04-24 01:14:24.000 114 33282.36 264.09 2384.87 39.31 2010-04-24 01:14:25.000 114 33282.42 264.11 2384.95 39.31 2010-04-24 01:14:26.000 114 33282.40 264.08 2384.91 39.31 2010-04-24 01:14:27.000 114 33282.36 264.11 2384.93 39.31 2010-04-24 01:14:28.000 114 33282.32 264.07 2384.90 39.31 2010-04-24 01:14:29.000 114 33282.48 264.06 2385.00 39.31 2010-04-24 01:14:30.000 114 33282.34 264.06 2384.95 39.31 2010-04-24 01:14:31.000 114 33282.36 264.06 2384.97 39.31 2010-04-24 01:14:32.000 114 33282.40 264.02 2384.87 39.31 2010-04-24 01:14:33.000 114 33282.40 264.06 2384.98 39.31 2010-04-24 01:14:34.000 114 33282.27 264.05 2384.99 39.31 2010-04-24 01:14:35.000 114 33282.39 264.06 2384.93 39.31 2010-04-24 01:14:36.000 114 33282.31 264.04 2384.93 39.31 2010-04-24 01:14:37.000 114 33282.24 264.01 2384.96 39.31 2010-04-24 01:14:38.000 114 33282.33 264.03 2384.98 39.31 2010-04-24 01:14:39.000 114 33282.36 264.04 2384.88 39.31 2010-04-24 01:14:40.000 114 33282.38 264.02 2384.96 39.31 2010-04-24 01:14:41.000 114 33282.29 264.03 2384.88 39.31 2010-04-24 01:14:42.000 114 33282.21 264.01 2384.92 39.31 2010-04-24 01:14:43.000 114 33282.29 264.02 2384.95 39.31 2010-04-24 01:14:44.000 114 33282.29 264.02 2384.93 39.31 2010-04-24 01:14:45.000 114 33282.36 263.96 2384.92 39.31 2010-04-24 01:14:46.000 114 33282.19 263.98 2384.95 39.31 2010-04-24 01:14:47.000 114 33282.37 263.99 2384.92 39.32 2010-04-24 01:14:48.000 114 33282.22 263.95 2384.94 39.32 2010-04-24 01:14:49.000 114 33282.30 263.99 2384.96 39.31 2010-04-24 01:14:50.000 114 33282.33 264.00 2384.95 39.31 2010-04-24 01:14:51.000 114 33282.19 263.97 2384.91 39.31 2010-04-24 01:14:52.000 114 33282.30 264.00 2384.94 39.31 2010-04-24 01:14:53.000 114 33282.24 263.95 2384.92 39.31 2010-04-24 01:14:54.000 114 33282.25 263.98 2384.94 39.31 2010-04-24 01:14:55.000 114 33282.27 263.97 2384.89 39.31 2010-04-24 01:14:56.000 114 33282.22 263.94 2384.92 39.31 2010-04-24 01:14:57.000 114 33282.25 263.94 2384.99 39.31 2010-04-24 01:14:58.000 114 33282.29 263.94 2385.03 39.31 2010-04-24 01:14:59.000 114 33282.26 263.93 2384.95 39.31 2010-04-24 01:15:00.000 114 33282.24 263.93 2384.91 39.31 2010-04-24 01:15:01.000 114 33282.29 263.86 2384.89 39.31 2010-04-24 01:15:02.000 114 33282.29 263.88 2384.85 39.31 2010-04-24 01:15:03.000 114 33282.37 263.88 2384.88 39.31 2010-04-24 01:15:04.000 114 33282.27 263.93 2384.82 39.31 2010-04-24 01:15:05.000 114 33282.34 263.90 2384.88 39.31 2010-04-24 01:15:06.000 114 33282.32 263.85 2384.89 39.31 2010-04-24 01:15:07.000 114 33282.32 263.85 2384.97 39.31 2010-04-24 01:15:08.000 114 33282.26 263.82 2384.85 39.31 2010-04-24 01:15:09.000 114 33282.25 263.81 2384.94 39.31 2010-04-24 01:15:10.000 114 33282.38 263.82 2384.91 39.31 2010-04-24 01:15:11.000 114 33282.21 263.82 2384.97 39.31 2010-04-24 01:15:12.000 114 33282.33 263.79 2384.89 39.31 2010-04-24 01:15:13.000 114 33282.40 263.79 2384.90 39.31 2010-04-24 01:15:14.000 114 33282.24 263.80 2384.95 39.31 2010-04-24 01:15:15.000 114 33282.28 263.75 2384.90 39.31 2010-04-24 01:15:16.000 114 33282.29 263.78 2384.98 39.31 2010-04-24 01:15:17.000 114 33282.27 263.77 2384.92 39.31 2010-04-24 01:15:18.000 114 33282.20 263.81 2384.88 39.31 2010-04-24 01:15:19.000 114 33282.30 263.81 2384.96 39.31 2010-04-24 01:15:20.000 114 33282.24 263.72 2384.87 39.31 2010-04-24 01:15:21.000 114 33282.17 263.76 2384.86 39.31 2010-04-24 01:15:22.000 114 33282.35 263.77 2384.91 39.31 2010-04-24 01:15:23.000 114 33282.25 263.76 2384.97 39.31 2010-04-24 01:15:24.000 114 33282.32 263.78 2384.90 39.31 2010-04-24 01:15:25.000 114 33282.27 263.74 2384.98 39.31 2010-04-24 01:15:26.000 114 33282.31 263.69 2384.90 39.31 2010-04-24 01:15:27.000 114 33282.45 263.71 2384.99 39.31 2010-04-24 01:15:28.000 114 33282.29 263.72 2384.79 39.31 2010-04-24 01:15:29.000 114 33282.25 263.74 2384.74 39.31 2010-04-24 01:15:30.000 114 33282.27 263.72 2384.83 39.31 2010-04-24 01:15:31.000 114 33282.35 263.67 2384.86 39.31 2010-04-24 01:15:32.000 114 33282.34 263.68 2385.01 39.31 2010-04-24 01:15:33.000 114 33282.38 263.63 2384.83 39.31 2010-04-24 01:15:34.000 114 33282.33 263.66 2384.95 39.31 2010-04-24 01:15:35.000 114 33282.39 263.65 2384.90 39.31 2010-04-24 01:15:36.000 114 33282.33 263.65 2384.88 39.31 2010-04-24 01:15:37.000 114 33282.36 263.62 2384.85 39.31 2010-04-24 01:15:38.000 114 33282.33 263.68 2384.84 39.31 2010-04-24 01:15:39.000 114 33282.35 263.70 2384.86 39.31 2010-04-24 01:15:40.000 114 33282.28 263.66 2384.83 39.31 2010-04-24 01:15:41.000 114 33282.31 263.62 2384.80 39.31 2010-04-24 01:15:42.000 114 33282.30 263.62 2384.81 39.31 2010-04-24 01:15:43.000 114 33282.30 263.64 2384.83 39.31 2010-04-24 01:15:44.000 114 33282.38 263.62 2384.83 39.31 2010-04-24 01:15:45.000 114 33282.27 263.63 2384.97 39.31 2010-04-24 01:15:46.000 114 33282.39 263.60 2384.92 39.31 2010-04-24 01:15:47.000 114 33282.27 263.62 2384.87 39.31 2010-04-24 01:15:48.000 114 33282.29 263.63 2384.93 39.31 2010-04-24 01:15:49.000 114 33282.32 263.61 2384.85 39.31 2010-04-24 01:15:50.000 114 33282.44 263.63 2384.85 39.31 2010-04-24 01:15:51.000 114 33282.39 263.57 2384.78 39.31 2010-04-24 01:15:52.000 114 33282.38 263.62 2384.80 39.31 2010-04-24 01:15:53.000 114 33282.40 263.56 2384.78 39.31 2010-04-24 01:15:54.000 114 33282.41 263.54 2384.80 39.31 2010-04-24 01:15:55.000 114 33282.44 263.57 2384.75 39.31 2010-04-24 01:15:56.000 114 33282.40 263.58 2384.87 39.31 2010-04-24 01:15:57.000 114 33282.37 263.57 2384.91 39.31 2010-04-24 01:15:58.000 114 33282.41 263.55 2384.90 39.31 2010-04-24 01:15:59.000 114 33282.36 263.61 2384.83 39.31 2010-04-24 01:16:00.000 114 33282.42 263.61 2384.85 39.31 2010-04-24 01:16:01.000 114 33282.39 263.58 2384.80 39.31 2010-04-24 01:16:02.000 114 33282.39 263.62 2384.79 39.31 2010-04-24 01:16:03.000 114 33282.39 263.58 2384.80 39.31 2010-04-24 01:16:04.000 114 33282.37 263.56 2384.81 39.31 2010-04-24 01:16:05.000 114 33282.48 263.54 2384.86 39.31 2010-04-24 01:16:06.000 114 33282.38 263.56 2384.83 39.31 2010-04-24 01:16:07.000 114 33282.36 263.58 2384.85 39.31 2010-04-24 01:16:08.000 114 33282.36 263.57 2384.88 39.31 2010-04-24 01:16:09.000 114 33282.33 263.57 2384.80 39.31 2010-04-24 01:16:10.000 114 33282.34 263.57 2384.85 39.31 2010-04-24 01:16:11.000 114 33282.34 263.59 2384.86 39.31 2010-04-24 01:16:12.000 114 33282.34 263.56 2384.81 39.31 2010-04-24 01:16:13.000 114 33282.37 263.57 2384.85 39.31 2010-04-24 01:16:14.000 114 33282.30 263.52 2384.79 39.31 2010-04-24 01:16:15.000 114 33282.22 263.55 2384.77 39.31 2010-04-24 01:16:16.000 114 33282.38 263.53 2384.87 39.31 2010-04-24 01:16:17.000 114 33282.25 263.52 2384.80 39.31 2010-04-24 01:16:18.000 114 33282.23 263.47 2384.81 39.31 2010-04-24 01:16:19.000 114 33282.25 263.51 2384.82 39.31 2010-04-24 01:16:20.000 114 33282.32 263.48 2384.82 39.31 2010-04-24 01:16:21.000 114 33282.29 263.47 2384.84 39.31 2010-04-24 01:16:22.000 114 33282.31 263.49 2384.82 39.31 2010-04-24 01:16:23.000 114 33282.29 263.45 2384.79 39.31 2010-04-24 01:16:24.000 114 33282.25 263.45 2384.82 39.31 2010-04-24 01:16:25.000 114 33282.27 263.48 2384.77 39.31 2010-04-24 01:16:26.000 114 33282.32 263.48 2384.86 39.31 2010-04-24 01:16:27.000 114 33282.35 263.46 2384.93 39.31 2010-04-24 01:16:28.000 114 33282.30 263.47 2384.80 39.31 2010-04-24 01:16:29.000 114 33282.24 263.48 2384.80 39.31 2010-04-24 01:16:30.000 114 33282.33 263.47 2384.81 39.31 2010-04-24 01:16:31.000 114 33282.39 263.43 2384.85 39.31 2010-04-24 01:16:32.000 114 33282.36 263.43 2384.83 39.31 2010-04-24 01:16:33.000 114 33282.32 263.43 2384.85 39.31 2010-04-24 01:16:34.000 114 33282.33 263.45 2384.80 39.31 2010-04-24 01:16:35.000 114 33282.48 263.43 2384.83 39.31 2010-04-24 01:16:36.000 114 33282.41 263.45 2384.89 39.31 2010-04-24 01:16:37.000 114 33282.39 263.42 2384.88 39.31 2010-04-24 01:16:38.000 114 33282.39 263.44 2384.82 39.31 2010-04-24 01:16:39.000 114 33282.54 263.49 2384.82 39.31 2010-04-24 01:16:40.000 114 33282.32 263.43 2384.82 39.31 2010-04-24 01:16:41.000 114 33282.52 263.49 2384.87 39.31 2010-04-24 01:16:42.000 114 33282.48 263.48 2384.83 39.31 2010-04-24 01:16:43.000 114 33282.52 263.43 2384.68 39.31 2010-04-24 01:16:44.000 114 33282.50 263.48 2384.79 39.31 2010-04-24 01:16:45.000 114 33282.43 263.43 2384.83 39.31 2010-04-24 01:16:46.000 114 33282.46 263.45 2384.76 39.31 2010-04-24 01:16:47.000 114 33282.55 263.42 2384.83 39.31 2010-04-24 01:16:48.000 114 33282.49 263.43 2384.84 39.31 2010-04-24 01:16:49.000 114 33282.52 263.42 2384.78 39.31 2010-04-24 01:16:50.000 114 33282.46 263.47 2384.76 39.31 2010-04-24 01:16:51.000 114 33282.42 263.44 2384.83 39.31 2010-04-24 01:16:52.000 114 33282.54 263.39 2384.85 39.31 2010-04-24 01:16:53.000 114 33282.50 263.40 2384.86 39.31 2010-04-24 01:16:54.000 114 33282.53 263.42 2384.85 39.31 2010-04-24 01:16:55.000 114 33282.48 263.44 2384.86 39.31 2010-04-24 01:16:56.000 114 33282.58 263.42 2384.79 39.31 2010-04-24 01:16:57.000 114 33282.56 263.36 2384.91 39.31 2010-04-24 01:16:58.000 114 33282.50 263.42 2384.82 39.31 2010-04-24 01:16:59.000 114 33282.59 263.40 2384.80 39.31 2010-04-24 01:17:00.000 114 33282.52 263.39 2384.77 39.31 2010-04-24 01:17:01.000 114 33282.54 263.40 2384.83 39.31 2010-04-24 01:17:02.000 114 33282.55 263.36 2384.85 39.31 2010-04-24 01:17:03.000 114 33282.47 263.33 2384.80 39.31 2010-04-24 01:17:04.000 114 33282.62 263.34 2384.70 39.31 2010-04-24 01:17:05.000 114 33282.54 263.37 2384.84 39.31 2010-04-24 01:17:06.000 114 33282.55 263.36 2384.82 39.31 2010-04-24 01:17:07.000 114 33282.51 263.37 2384.73 39.31 2010-04-24 01:17:08.000 114 33282.58 263.37 2384.80 39.31 2010-04-24 01:17:09.000 114 33282.57 263.38 2384.88 39.31 2010-04-24 01:17:10.000 114 33282.58 263.37 2384.82 39.31 2010-04-24 01:17:11.000 114 33282.43 263.35 2384.80 39.31 2010-04-24 01:17:12.000 114 33282.46 263.35 2384.82 39.31 2010-04-24 01:17:13.000 114 33282.48 263.36 2384.74 39.31 2010-04-24 01:17:14.000 114 33282.36 263.36 2384.78 39.31 2010-04-24 01:17:15.000 114 33282.57 263.36 2384.83 39.31 2010-04-24 01:17:16.000 114 33282.40 263.36 2384.82 39.31 2010-04-24 01:17:17.000 114 33282.30 263.35 2384.85 39.31 2010-04-24 01:17:18.000 114 33282.29 263.36 2384.80 39.31 2010-04-24 01:17:19.000 114 33282.27 263.38 2384.83 39.31 2010-04-24 01:17:20.000 114 33282.28 263.35 2384.84 39.31 2010-04-24 01:17:21.000 114 33282.18 263.34 2384.92 39.31 2010-04-24 01:17:22.000 114 33282.31 263.35 2384.85 39.31 2010-04-24 01:17:23.000 114 33282.34 263.31 2384.68 39.31 2010-04-24 01:17:24.000 114 33282.32 263.32 2384.69 39.31 2010-04-24 01:17:25.000 114 33282.29 263.36 2384.83 39.31 2010-04-24 01:17:26.000 114 33282.34 263.34 2384.88 39.31 2010-04-24 01:17:27.000 114 33282.37 263.31 2384.83 39.31 2010-04-24 01:17:28.000 114 33282.37 263.32 2384.89 39.31 2010-04-24 01:17:29.000 114 33282.40 263.27 2384.82 39.31 2010-04-24 01:17:30.000 114 33282.45 263.31 2384.86 39.31 2010-04-24 01:17:31.000 114 33282.50 263.33 2384.88 39.31 2010-04-24 01:17:32.000 114 33282.53 263.31 2384.86 39.31 2010-04-24 01:17:33.000 114 33282.57 263.31 2384.83 39.31 2010-04-24 01:17:34.000 114 33282.67 263.30 2384.98 39.31 2010-04-24 01:17:35.000 114 33282.67 263.29 2384.84 39.31 2010-04-24 01:17:36.000 114 33282.60 263.29 2384.85 39.31 2010-04-24 01:17:37.000 114 33282.80 263.31 2384.78 39.31 2010-04-24 01:17:38.000 114 33282.90 263.29 2384.80 39.31 2010-04-24 01:17:39.000 114 33282.77 263.25 2384.82 39.31 2010-04-24 01:17:40.000 114 33282.89 263.30 2384.95 39.31 2010-04-24 01:17:41.000 114 33282.81 263.26 2384.86 39.31 2010-04-24 01:17:42.000 114 33282.88 263.26 2384.89 39.31 2010-04-24 01:17:43.000 114 33282.89 263.29 2384.80 39.31 2010-04-24 01:17:44.000 114 33282.96 263.29 2384.86 39.31 2010-04-24 01:17:45.000 114 33283.02 263.26 2384.85 39.31 2010-04-24 01:17:46.000 114 33282.92 263.27 2384.74 39.31 2010-04-24 01:17:47.000 114 33283.02 263.29 2384.79 39.31 2010-04-24 01:17:48.000 114 33283.04 263.27 2384.76 39.31 2010-04-24 01:17:49.000 114 33283.01 263.26 2384.77 39.31 2010-04-24 01:17:50.000 114 33282.94 263.26 2384.74 39.31 2010-04-24 01:17:51.000 114 33282.90 263.26 2384.69 39.31 2010-04-24 01:17:52.000 114 33282.90 263.25 2384.75 39.31 2010-04-24 01:17:53.000 114 33282.90 263.28 2384.79 39.31 2010-04-24 01:17:54.000 114 33282.79 263.25 2384.65 39.31 2010-04-24 01:17:55.000 114 33282.76 263.29 2384.70 39.31 2010-04-24 01:17:56.000 114 33282.75 263.29 2384.76 39.31 2010-04-24 01:17:57.000 114 33282.64 263.33 2384.73 39.31 2010-04-24 01:17:58.000 114 33282.64 263.32 2384.74 39.31 2010-04-24 01:17:59.000 114 33282.54 263.35 2384.68 39.31 2010-04-24 01:18:00.000 114 33282.57 263.31 2384.68 39.31 2010-04-24 01:18:01.000 114 33282.54 263.32 2384.72 39.31 2010-04-24 01:18:02.000 114 33282.54 263.31 2384.80 39.31 2010-04-24 01:18:03.000 114 33282.49 263.32 2384.81 39.31 2010-04-24 01:18:04.000 114 33282.45 263.30 2384.83 39.31 2010-04-24 01:18:05.000 114 33282.53 263.29 2384.75 39.31 2010-04-24 01:18:06.000 114 33282.47 263.30 2384.76 39.31 2010-04-24 01:18:07.000 114 33282.43 263.27 2384.87 39.31 2010-04-24 01:18:08.000 114 33282.42 263.25 2384.83 39.31 2010-04-24 01:18:09.000 114 33282.57 263.27 2384.82 39.31 2010-04-24 01:18:10.000 114 33282.38 263.26 2384.85 39.31 2010-04-24 01:18:11.000 114 33282.37 263.24 2384.93 39.31 2010-04-24 01:18:12.000 114 33282.39 263.20 2384.90 39.31 2010-04-24 01:18:13.000 114 33282.43 263.18 2384.88 39.31 2010-04-24 01:18:14.000 114 33282.42 263.20 2384.78 39.31 2010-04-24 01:18:15.000 114 33282.37 263.19 2384.85 39.31 2010-04-24 01:18:16.000 114 33282.48 263.18 2384.97 39.31 2010-04-24 01:18:17.000 114 33282.48 263.17 2384.86 39.31 2010-04-24 01:18:18.000 114 33282.50 263.18 2384.95 39.31 2010-04-24 01:18:19.000 114 33282.46 263.14 2384.94 39.31 2010-04-24 01:18:20.000 114 33282.65 263.13 2384.86 39.31 2010-04-24 01:18:21.000 114 33282.64 263.11 2384.93 39.31 2010-04-24 01:18:22.000 114 33282.78 263.13 2384.89 39.31 2010-04-24 01:18:23.000 114 33282.64 263.05 2384.89 39.31 2010-04-24 01:18:24.000 114 33282.77 263.05 2384.88 39.31 2010-04-24 01:18:25.000 114 33282.83 263.05 2384.86 39.31 2010-04-24 01:18:26.000 114 33282.89 263.05 2384.89 39.31 2010-04-24 01:18:27.000 114 33282.89 263.08 2384.79 39.31 2010-04-24 01:18:28.000 114 33282.90 263.06 2384.86 39.31 2010-04-24 01:18:29.000 114 33283.04 263.03 2384.82 39.31 2010-04-24 01:18:30.000 114 33283.05 263.03 2384.84 39.31 2010-04-24 01:18:31.000 114 33283.03 263.03 2384.83 39.31 2010-04-24 01:18:32.000 114 33283.09 263.01 2384.83 39.31 2010-04-24 01:18:33.000 114 33282.92 263.00 2384.82 39.31 2010-04-24 01:18:34.000 114 33283.05 263.00 2384.82 39.31 2010-04-24 01:18:35.000 114 33283.08 263.05 2384.74 39.31 2010-04-24 01:18:36.000 114 33282.91 263.09 2384.73 39.31 2010-04-24 01:18:37.000 114 33282.87 263.04 2384.72 39.31 2010-04-24 01:18:38.000 114 33282.90 263.04 2384.76 39.31 2010-04-24 01:18:39.000 114 33282.86 263.04 2384.72 39.31 2010-04-24 01:18:40.000 114 33282.78 263.03 2384.64 39.31 2010-04-24 01:18:41.000 114 33282.78 263.04 2384.70 39.31 2010-04-24 01:18:42.000 114 33282.71 263.06 2384.72 39.31 2010-04-24 01:18:43.000 114 33282.62 263.08 2384.80 39.31 2010-04-24 01:18:44.000 114 33282.57 263.08 2384.81 39.31 2010-04-24 01:18:45.000 114 33282.46 263.06 2384.66 39.31 2010-04-24 01:18:46.000 114 33282.43 263.08 2384.69 39.31 2010-04-24 01:18:47.000 114 33282.30 263.07 2384.80 39.31 2010-04-24 01:18:48.000 114 33282.27 263.11 2384.75 39.31 2010-04-24 01:18:49.000 114 33282.26 263.10 2384.73 39.31 2010-04-24 01:18:50.000 114 33282.19 263.13 2384.87 39.31 2010-04-24 01:18:51.000 114 33282.09 263.12 2384.79 39.31 2010-04-24 01:18:52.000 114 33282.19 263.14 2384.85 39.31 2010-04-24 01:18:53.000 114 33282.04 263.15 2384.86 39.31 2010-04-24 01:18:54.000 114 33282.11 263.12 2384.88 39.31 2010-04-24 01:18:55.000 114 33282.23 263.17 2384.87 39.31 2010-04-24 01:18:56.000 114 33282.24 263.09 2384.87 39.31 2010-04-24 01:18:57.000 114 33282.28 263.09 2384.91 39.31 2010-04-24 01:18:58.000 114 33282.21 263.06 2384.89 39.31 2010-04-24 01:18:59.000 114 33282.24 263.10 2384.89 39.31 2010-04-24 01:19:00.000 114 33282.31 263.07 2384.96 39.31 2010-04-24 01:19:01.000 114 33282.25 263.10 2384.95 39.31 2010-04-24 01:19:02.000 114 33282.35 263.06 2384.99 39.31 2010-04-24 01:19:03.000 114 33282.40 263.01 2385.04 39.31 2010-04-24 01:19:04.000 114 33282.35 263.06 2384.94 39.31 2010-04-24 01:19:05.000 114 33282.50 262.98 2384.96 39.31 2010-04-24 01:19:06.000 114 33282.49 262.99 2384.95 39.31 2010-04-24 01:19:07.000 114 33282.47 263.00 2384.87 39.31 2010-04-24 01:19:08.000 114 33282.55 262.96 2384.87 39.31 2010-04-24 01:19:09.000 114 33282.50 262.98 2384.91 39.31 2010-04-24 01:19:10.000 114 33282.61 262.96 2385.01 39.31 2010-04-24 01:19:11.000 114 33282.58 262.93 2384.94 39.31 2010-04-24 01:19:12.000 114 33282.67 262.96 2384.99 39.31 2010-04-24 01:19:13.000 114 33282.72 262.93 2384.94 39.31 2010-04-24 01:19:14.000 114 33282.77 262.91 2384.90 39.31 2010-04-24 01:19:15.000 114 33282.76 262.91 2384.91 39.31 2010-04-24 01:19:16.000 114 33282.83 262.92 2384.91 39.31 2010-04-24 01:19:17.000 114 33282.82 262.94 2384.86 39.31 2010-04-24 01:19:18.000 114 33282.87 262.96 2384.81 39.31 2010-04-24 01:19:19.000 114 33282.88 262.89 2384.89 39.31 2010-04-24 01:19:20.000 114 33282.82 262.93 2384.83 39.31 2010-04-24 01:19:21.000 114 33282.88 262.91 2384.85 39.31 2010-04-24 01:19:22.000 114 33282.74 262.90 2384.91 39.31 2010-04-24 01:19:23.000 114 33282.92 262.88 2384.78 39.31 2010-04-24 01:19:24.000 114 33282.85 262.85 2384.83 39.31 2010-04-24 01:19:25.000 114 33282.78 262.93 2384.79 39.31 2010-04-24 01:19:26.000 114 33282.84 262.89 2384.74 39.31 2010-04-24 01:19:27.000 114 33282.89 262.94 2384.73 39.31 2010-04-24 01:19:28.000 114 33282.77 262.88 2384.82 39.31 2010-04-24 01:19:29.000 114 33282.82 262.90 2384.82 39.31 2010-04-24 01:19:30.000 114 33282.73 262.89 2384.73 39.31 2010-04-24 01:19:31.000 114 33282.70 262.87 2384.72 39.31 2010-04-24 01:19:32.000 114 33282.70 262.93 2384.66 39.31 2010-04-24 01:19:33.000 114 33282.71 262.87 2384.75 39.31 2010-04-24 01:19:34.000 114 33282.65 262.87 2384.82 39.31 2010-04-24 01:19:35.000 114 33282.61 262.85 2384.76 39.31 2010-04-24 01:19:36.000 114 33282.54 262.87 2384.78 39.31 2010-04-24 01:19:37.000 114 33282.54 262.89 2384.82 39.31 2010-04-24 01:19:38.000 114 33282.55 262.86 2384.81 39.31 2010-04-24 01:19:39.000 114 33282.55 262.88 2384.79 39.31 2010-04-24 01:19:40.000 114 33282.43 262.82 2384.80 39.31 2010-04-24 01:19:41.000 114 33282.36 262.81 2384.78 39.31 2010-04-24 01:19:42.000 114 33282.39 262.82 2384.82 39.31 2010-04-24 01:19:43.000 114 33282.44 262.80 2384.82 39.31 2010-04-24 01:19:44.000 114 33282.38 262.81 2384.88 39.31 2010-04-24 01:19:45.000 114 33282.25 262.79 2384.79 39.31 2010-04-24 01:19:46.000 114 33282.30 262.79 2384.82 39.31 2010-04-24 01:19:47.000 114 33282.44 262.79 2384.91 39.31 2010-04-24 01:19:48.000 114 33282.35 262.76 2384.85 39.31 2010-04-24 01:19:49.000 114 33282.45 262.75 2384.92 39.31 2010-04-24 01:19:50.000 114 33282.38 262.76 2384.91 39.31 2010-04-24 01:19:51.000 114 33282.46 262.74 2384.86 39.31 2010-04-24 01:19:52.000 114 33282.53 262.69 2384.92 39.31 2010-04-24 01:19:53.000 114 33282.53 262.71 2384.90 39.31 2010-04-24 01:19:54.000 114 33282.54 262.69 2384.86 39.31 2010-04-24 01:19:55.000 114 33282.48 262.66 2384.79 39.31 2010-04-24 01:19:56.000 114 33282.60 262.66 2384.83 39.31 2010-04-24 01:19:57.000 114 33282.57 262.64 2384.82 39.31 2010-04-24 01:19:58.000 114 33282.60 262.61 2384.89 39.31 2010-04-24 01:19:59.000 114 33282.70 262.64 2384.83 39.31 2010-04-24 01:20:00.000 114 33282.68 262.64 2384.83 39.31 2010-04-24 01:20:01.000 114 33282.70 262.63 2384.79 39.31 2010-04-24 01:20:02.000 114 33282.71 262.60 2384.82 39.31 2010-04-24 01:20:03.000 114 33282.80 262.61 2384.88 39.31 2010-04-24 01:20:04.000 114 33282.74 262.58 2384.89 39.31 2010-04-24 01:20:05.000 114 33282.77 262.59 2384.84 39.31 2010-04-24 01:20:06.000 114 33282.80 262.62 2384.86 39.31 2010-04-24 01:20:07.000 114 33282.79 262.61 2384.87 39.31 2010-04-24 01:20:08.000 114 33282.77 262.57 2384.83 39.31 2010-04-24 01:20:09.000 114 33282.80 262.58 2384.84 39.31 2010-04-24 01:20:10.000 114 33282.86 262.56 2384.83 39.31 2010-04-24 01:20:11.000 114 33282.83 262.59 2384.80 39.31 2010-04-24 01:20:12.000 114 33282.84 262.58 2384.79 39.31 2010-04-24 01:20:13.000 114 33282.95 262.59 2384.76 39.31 2010-04-24 01:20:14.000 114 33282.90 262.60 2384.74 39.31 2010-04-24 01:20:15.000 114 33282.88 262.55 2384.73 39.31 2010-04-24 01:20:16.000 114 33282.81 262.58 2384.78 39.31 2010-04-24 01:20:17.000 114 33282.98 262.62 2384.77 39.31 2010-04-24 01:20:18.000 114 33282.80 262.60 2384.70 39.31 2010-04-24 01:20:19.000 114 33282.84 262.57 2384.81 39.31 2010-04-24 01:20:20.000 114 33282.89 262.59 2384.78 39.31 2010-04-24 01:20:21.000 114 33282.79 262.60 2384.76 39.31 2010-04-24 01:20:22.000 114 33282.84 262.57 2384.80 39.31 2010-04-24 01:20:23.000 114 33282.79 262.60 2384.80 39.31 2010-04-24 01:20:24.000 114 33282.79 262.57 2384.82 39.31 2010-04-24 01:20:25.000 114 33282.73 262.57 2384.81 39.31 2010-04-24 01:20:26.000 114 33282.64 262.59 2384.70 39.31 2010-04-24 01:20:27.000 114 33282.72 262.61 2384.73 39.31 2010-04-24 01:20:28.000 114 33282.71 262.54 2384.73 39.31 2010-04-24 01:20:29.000 114 33282.61 262.56 2384.75 39.31 2010-04-24 01:20:30.000 114 33282.61 262.56 2384.79 39.31 2010-04-24 01:20:31.000 114 33282.65 262.54 2384.82 39.31 2010-04-24 01:20:32.000 114 33282.63 262.55 2384.85 39.31 2010-04-24 01:20:33.000 114 33282.71 262.54 2384.68 39.31 2010-04-24 01:20:34.000 114 33282.55 262.54 2384.73 39.31 2010-04-24 01:20:35.000 114 33282.68 262.51 2384.80 39.31 2010-04-24 01:20:36.000 114 33282.61 262.49 2384.79 39.31 2010-04-24 01:20:37.000 114 33282.65 262.53 2384.69 39.31 2010-04-24 01:20:38.000 114 33282.65 262.48 2384.84 39.31 2010-04-24 01:20:39.000 114 33282.65 262.51 2384.86 39.31 2010-04-24 01:20:40.000 114 33282.74 262.50 2384.81 39.31 2010-04-24 01:20:41.000 114 33282.67 262.48 2384.74 39.31 2010-04-24 01:20:42.000 114 33282.69 262.47 2384.78 39.31 2010-04-24 01:20:43.000 114 33282.78 262.45 2384.79 39.31 2010-04-24 01:20:44.000 114 33282.72 262.45 2384.79 39.31 2010-04-24 01:20:45.000 114 33282.73 262.49 2384.85 39.31 2010-04-24 01:20:46.000 114 33282.84 262.48 2384.76 39.31 2010-04-24 01:20:47.000 114 33282.83 262.45 2384.82 39.31 2010-04-24 01:20:48.000 114 33282.77 262.44 2384.78 39.31 2010-04-24 01:20:49.000 114 33282.81 262.42 2384.75 39.31 2010-04-24 01:20:50.000 114 33282.89 262.42 2384.77 39.31 2010-04-24 01:20:51.000 114 33282.87 262.46 2384.75 39.31 2010-04-24 01:20:52.000 114 33282.88 262.46 2384.74 39.31 2010-04-24 01:20:53.000 114 33282.93 262.43 2384.75 39.31 2010-04-24 01:20:54.000 114 33282.96 262.42 2384.73 39.31 2010-04-24 01:20:55.000 114 33283.05 262.45 2384.75 39.31 2010-04-24 01:20:56.000 114 33282.98 262.46 2384.78 39.31 2010-04-24 01:20:57.000 114 33283.01 262.45 2384.66 39.31 2010-04-24 01:20:58.000 114 33282.90 262.46 2384.75 39.31 2010-04-24 01:20:59.000 114 33282.90 262.45 2384.73 39.31 2010-04-24 01:21:00.000 114 33282.88 262.45 2384.77 39.31 2010-04-24 01:21:01.000 114 33282.98 262.43 2384.71 39.31 2010-04-24 01:21:02.000 114 33282.99 262.43 2384.68 39.31 2010-04-24 01:21:03.000 114 33282.95 262.46 2384.76 39.31 2010-04-24 01:21:04.000 114 33282.95 262.43 2384.69 39.31 2010-04-24 01:21:05.000 114 33282.94 262.47 2384.67 39.31 2010-04-24 01:21:06.000 114 33282.90 262.48 2384.67 39.31 2010-04-24 01:21:07.000 114 33282.86 262.45 2384.73 39.31 2010-04-24 01:21:08.000 114 33282.86 262.43 2384.67 39.31 2010-04-24 01:21:09.000 114 33282.94 262.44 2384.72 39.31 2010-04-24 01:21:10.000 114 33282.82 262.46 2384.74 39.31 2010-04-24 01:21:11.000 114 33282.89 262.44 2384.70 39.31 2010-04-24 01:21:12.000 114 33282.85 262.46 2384.66 39.31 2010-04-24 01:21:13.000 114 33282.84 262.46 2384.72 39.31 2010-04-24 01:21:14.000 114 33282.80 262.43 2384.69 39.31 2010-04-24 01:21:15.000 114 33282.85 262.49 2384.73 39.31 2010-04-24 01:21:16.000 114 33282.78 262.43 2384.74 39.31 2010-04-24 01:21:17.000 114 33282.82 262.46 2384.66 39.31 2010-04-24 01:21:18.000 114 33282.70 262.41 2384.66 39.31 2010-04-24 01:21:19.000 114 33282.70 262.43 2384.73 39.31 2010-04-24 01:21:20.000 114 33282.77 262.44 2384.77 39.31 2010-04-24 01:21:21.000 114 33282.64 262.45 2384.80 39.31 2010-04-24 01:21:22.000 114 33282.70 262.46 2384.78 39.31 2010-04-24 01:21:23.000 114 33282.80 262.44 2384.77 39.31 2010-04-24 01:21:24.000 114 33282.70 262.45 2384.72 39.31 2010-04-24 01:21:25.000 114 33282.76 262.43 2384.70 39.31 2010-04-24 01:21:26.000 114 33282.81 262.45 2384.75 39.31 2010-04-24 01:21:27.000 114 33282.73 262.42 2384.79 39.31 2010-04-24 01:21:28.000 114 33282.77 262.43 2384.77 39.31 2010-04-24 01:21:29.000 114 33282.93 262.38 2384.73 39.31 2010-04-24 01:21:30.000 114 33282.83 262.40 2384.75 39.31 2010-04-24 01:21:31.000 114 33282.85 262.42 2384.76 39.31 2010-04-24 01:21:32.000 114 33282.82 262.45 2384.81 39.31 2010-04-24 01:21:33.000 114 33282.88 262.40 2384.80 39.31 2010-04-24 01:21:34.000 114 33282.90 262.45 2384.78 39.31 2010-04-24 01:21:35.000 114 33282.90 262.39 2384.74 39.31 2010-04-24 01:21:36.000 114 33282.90 262.38 2384.70 39.31 2010-04-24 01:21:37.000 114 33282.96 262.41 2384.73 39.31 2010-04-24 01:21:38.000 114 33282.90 262.39 2384.79 39.31 2010-04-24 01:21:39.000 114 33282.90 262.37 2384.76 39.31 2010-04-24 01:21:40.000 114 33282.93 262.37 2384.71 39.31 2010-04-24 01:21:41.000 114 33282.98 262.37 2384.71 39.31 2010-04-24 01:21:42.000 114 33283.04 262.39 2384.69 39.31 2010-04-24 01:21:43.000 114 33282.95 262.42 2384.76 39.31 2010-04-24 01:21:44.000 114 33282.99 262.39 2384.68 39.31 2010-04-24 01:21:45.000 114 33283.09 262.38 2384.74 39.31 2010-04-24 01:21:46.000 114 33282.98 262.40 2384.79 39.31 2010-04-24 01:21:47.000 114 33282.92 262.38 2384.72 39.31 2010-04-24 01:21:48.000 114 33283.07 262.36 2384.68 39.31 2010-04-24 01:21:49.000 114 33283.06 262.35 2384.68 39.31 2010-04-24 01:21:50.000 114 33283.12 262.34 2384.71 39.31 2010-04-24 01:21:51.000 114 33283.05 262.38 2384.72 39.31 2010-04-24 01:21:52.000 114 33283.08 262.39 2384.73 39.31 2010-04-24 01:21:53.000 114 33283.04 262.40 2384.74 39.31 2010-04-24 01:21:54.000 114 33283.05 262.43 2384.63 39.31 2010-04-24 01:21:55.000 114 33283.06 262.40 2384.72 39.31 2010-04-24 01:21:56.000 114 33283.01 262.40 2384.64 39.31 2010-04-24 01:21:57.000 114 33283.04 262.36 2384.74 39.31 2010-04-24 01:21:58.000 114 33283.05 262.42 2384.76 39.31 2010-04-24 01:21:59.000 114 33283.19 262.38 2384.74 39.31 2010-04-24 01:22:00.000 114 33283.11 262.37 2384.72 39.31 2010-04-24 01:22:01.000 114 33283.11 262.41 2384.72 39.31 2010-04-24 01:22:02.000 114 33283.04 262.44 2384.72 39.31 2010-04-24 01:22:03.000 114 33283.06 262.40 2384.70 39.31 2010-04-24 01:22:04.000 114 33283.01 262.41 2384.70 39.31 2010-04-24 01:22:05.000 114 33283.11 262.39 2384.72 39.31 2010-04-24 01:22:06.000 114 33283.13 262.38 2384.65 39.31 2010-04-24 01:22:07.000 114 33283.11 262.40 2384.71 39.31 2010-04-24 01:22:08.000 114 33283.12 262.43 2384.73 39.31 2010-04-24 01:22:09.000 114 33283.09 262.42 2384.72 39.31 2010-04-24 01:22:10.000 114 33283.10 262.41 2384.69 39.31 2010-04-24 01:22:11.000 114 33283.12 262.42 2384.68 39.31 2010-04-24 01:22:12.000 114 33283.07 262.43 2384.68 39.31 2010-04-24 01:22:13.000 114 33283.11 262.45 2384.68 39.31 2010-04-24 01:22:14.000 114 33283.15 262.43 2384.69 39.31 2010-04-24 01:22:15.000 114 33283.20 262.44 2384.71 39.31 2010-04-24 01:22:16.000 114 33283.14 262.39 2384.72 39.31 2010-04-24 01:22:17.000 114 33283.30 262.45 2384.71 39.31 2010-04-24 01:22:18.000 114 33283.05 262.43 2384.69 39.31 2010-04-24 01:22:19.000 114 33283.17 262.44 2384.80 39.31 2010-04-24 01:22:20.000 114 33283.18 262.43 2384.67 39.31 2010-04-24 01:22:21.000 114 33283.16 262.43 2384.66 39.31 2010-04-24 01:22:22.000 114 33283.15 262.42 2384.72 39.31 2010-04-24 01:22:23.000 114 33283.27 262.43 2384.74 39.31 2010-04-24 01:22:24.000 114 33283.21 262.43 2384.71 39.31 2010-04-24 01:22:25.000 114 33283.17 262.42 2384.65 39.31 2010-04-24 01:22:26.000 114 33283.29 262.45 2384.73 39.31 2010-04-24 01:22:27.000 114 33283.14 262.42 2384.68 39.31 2010-04-24 01:22:28.000 114 33283.31 262.42 2384.76 39.31 2010-04-24 01:22:29.000 114 33283.24 262.44 2384.74 39.31 2010-04-24 01:22:30.000 114 33283.27 262.44 2384.75 39.31 2010-04-24 01:22:31.000 114 33283.35 262.43 2384.69 39.31 2010-04-24 01:22:32.000 114 33283.38 262.45 2384.68 39.31 2010-04-24 01:22:33.000 114 33283.35 262.44 2384.72 39.31 2010-04-24 01:22:34.000 114 33283.39 262.43 2384.70 39.31 2010-04-24 01:22:35.000 114 33283.32 262.40 2384.77 39.31 2010-04-24 01:22:36.000 114 33283.33 262.42 2384.72 39.31 2010-04-24 01:22:37.000 114 33283.36 262.48 2384.73 39.31 2010-04-24 01:22:38.000 114 33283.34 262.44 2384.66 39.31 2010-04-24 01:22:39.000 114 33283.43 262.46 2384.66 39.31 2010-04-24 01:22:40.000 114 33283.37 262.49 2384.75 39.31 2010-04-24 01:22:41.000 114 33283.42 262.46 2384.84 39.31 2010-04-24 01:22:42.000 114 33283.48 262.48 2384.80 39.31 2010-04-24 01:22:43.000 114 33283.47 262.50 2384.67 39.31 2010-04-24 01:22:44.000 114 33283.45 262.47 2384.73 39.31 2010-04-24 01:22:45.000 114 33283.42 262.46 2384.74 39.31 2010-04-24 01:22:46.000 114 33283.48 262.53 2384.68 39.31 2010-04-24 01:22:47.000 114 33283.45 262.51 2384.68 39.31 2010-04-24 01:22:48.000 114 33283.36 262.48 2384.70 39.31 2010-04-24 01:22:49.000 114 33283.45 262.50 2384.80 39.31 2010-04-24 01:22:50.000 114 33283.46 262.50 2384.70 39.31 2010-04-24 01:22:51.000 114 33283.49 262.49 2384.64 39.31 2010-04-24 01:22:52.000 114 33283.47 262.48 2384.78 39.31 2010-04-24 01:22:53.000 114 33283.41 262.46 2384.66 39.31 2010-04-24 01:22:54.000 114 33283.45 262.48 2384.68 39.31 2010-04-24 01:22:55.000 114 33283.48 262.50 2384.69 39.31 2010-04-24 01:22:56.000 114 33283.46 262.52 2384.71 39.31 2010-04-24 01:22:57.000 114 33283.60 262.48 2384.72 39.31 2010-04-24 01:22:58.000 114 33283.45 262.47 2384.71 39.31 2010-04-24 01:22:59.000 114 33283.52 262.50 2384.70 39.31 2010-04-24 01:23:00.000 114 33283.42 262.51 2384.67 39.31 2010-04-24 01:23:01.000 114 33283.47 262.53 2384.78 39.31 2010-04-24 01:23:02.000 114 33283.45 262.51 2384.78 39.31 2010-04-24 01:23:03.000 114 33283.38 262.51 2384.78 39.31 2010-04-24 01:23:04.000 114 33283.53 262.52 2384.77 39.31 2010-04-24 01:23:05.000 114 33283.54 262.53 2384.70 39.31 2010-04-24 01:23:06.000 114 33283.49 262.54 2384.70 39.31 2010-04-24 01:23:07.000 114 33283.53 262.51 2384.72 39.31 2010-04-24 01:23:08.000 114 33283.60 262.53 2384.76 39.31 2010-04-24 01:23:09.000 114 33283.49 262.52 2384.79 39.31 2010-04-24 01:23:10.000 114 33283.62 262.48 2384.79 39.31 2010-04-24 01:23:11.000 114 33283.63 262.53 2384.73 39.31 2010-04-24 01:23:12.000 114 33283.60 262.52 2384.78 39.31 2010-04-24 01:23:13.000 114 33283.63 262.51 2384.74 39.31 2010-04-24 01:23:14.000 114 33283.63 262.58 2384.72 39.31 2010-04-24 01:23:15.000 114 33283.60 262.58 2384.73 39.31 2010-04-24 01:23:16.000 114 33283.64 262.54 2384.84 39.31 2010-04-24 01:23:17.000 114 33283.63 262.56 2384.79 39.31 2010-04-24 01:23:18.000 114 33283.61 262.53 2384.73 39.31 2010-04-24 01:23:19.000 114 33283.73 262.57 2384.73 39.31 2010-04-24 01:23:20.000 114 33283.63 262.56 2384.81 39.31 2010-04-24 01:23:21.000 114 33283.55 262.56 2384.74 39.31 2010-04-24 01:23:22.000 114 33283.56 262.58 2384.77 39.31 2010-04-24 01:23:23.000 114 33283.57 262.57 2384.70 39.31 2010-04-24 01:23:24.000 114 33283.46 262.55 2384.72 39.31 2010-04-24 01:23:25.000 114 33283.61 262.60 2384.79 39.31 2010-04-24 01:23:26.000 114 33283.57 262.60 2384.78 39.31 2010-04-24 01:23:27.000 114 33283.60 262.53 2384.74 39.31 2010-04-24 01:23:28.000 114 33283.71 262.55 2384.77 39.31 2010-04-24 01:23:29.000 114 33283.64 262.57 2384.82 39.31 2010-04-24 01:23:30.000 114 33283.58 262.60 2384.74 39.31 2010-04-24 01:23:31.000 114 33283.58 262.56 2384.91 39.31 2010-04-24 01:23:32.000 114 33283.61 262.54 2384.86 39.31 2010-04-24 01:23:33.000 114 33283.70 262.53 2384.78 39.31 2010-04-24 01:23:34.000 114 33283.55 262.56 2384.81 39.31 2010-04-24 01:23:35.000 114 33283.79 262.53 2384.80 39.31 2010-04-24 01:23:36.000 114 33283.71 262.53 2384.79 39.31 2010-04-24 01:23:37.000 114 33283.67 262.58 2384.82 39.31 2010-04-24 01:23:38.000 114 33283.79 262.58 2384.82 39.31 2010-04-24 01:23:39.000 114 33283.73 262.59 2384.78 39.31 2010-04-24 01:23:40.000 114 33283.85 262.62 2384.86 39.31 2010-04-24 01:23:41.000 114 33283.76 262.60 2384.78 39.31 2010-04-24 01:23:42.000 114 33283.68 262.60 2384.83 39.31 2010-04-24 01:23:43.000 114 33283.82 262.59 2384.81 39.31 2010-04-24 01:23:44.000 114 33283.70 262.63 2384.71 39.31 2010-04-24 01:23:45.000 114 33283.68 262.62 2384.84 39.31 2010-04-24 01:23:46.000 114 33283.75 262.65 2384.79 39.31 2010-04-24 01:23:47.000 114 33283.66 262.65 2384.86 39.31 2010-04-24 01:23:48.000 114 33283.66 262.63 2384.83 39.31 2010-04-24 01:23:49.000 114 33283.71 262.66 2384.79 39.31 2010-04-24 01:23:50.000 114 33283.68 262.66 2384.79 39.31 2010-04-24 01:23:51.000 114 33283.57 262.67 2384.79 39.31 2010-04-24 01:23:52.000 114 33283.73 262.69 2384.79 39.31 2010-04-24 01:23:53.000 114 33283.61 262.69 2384.80 39.31 2010-04-24 01:23:54.000 114 33283.62 262.69 2384.84 39.31 2010-04-24 01:23:55.000 114 33283.70 262.67 2384.76 39.31 2010-04-24 01:23:56.000 114 33283.65 262.66 2384.85 39.31 2010-04-24 01:23:57.000 114 33283.59 262.71 2384.78 39.31 2010-04-24 01:23:58.000 114 33283.67 262.70 2384.89 39.31 2010-04-24 01:23:59.000 114 33283.73 262.76 2384.80 39.31 2010-04-24 01:24:00.000 114 33283.64 262.76 2384.89 39.31 2010-04-24 01:24:01.000 114 33283.66 262.77 2384.78 39.31 2010-04-24 01:24:02.000 114 33283.66 262.74 2384.91 39.31 2010-04-24 01:24:03.000 114 33283.73 262.74 2384.91 39.31 2010-04-24 01:24:04.000 114 33283.78 262.75 2384.91 39.31 2010-04-24 01:24:05.000 114 33283.71 262.68 2384.91 39.31 2010-04-24 01:24:06.000 114 33283.69 262.69 2384.88 39.31 2010-04-24 01:24:07.000 114 33283.70 262.72 2384.89 39.31 2010-04-24 01:24:08.000 114 33283.75 262.74 2384.88 39.31 2010-04-24 01:24:09.000 114 33283.71 262.72 2384.87 39.31 2010-04-24 01:24:10.000 114 33283.76 262.75 2384.86 39.31 2010-04-24 01:24:11.000 114 33283.71 262.74 2384.86 39.31 2010-04-24 01:24:12.000 114 33283.73 262.72 2384.88 39.31 2010-04-24 01:24:13.000 114 33283.82 262.75 2384.91 39.31 2010-04-24 01:24:14.000 114 33283.71 262.78 2384.95 39.31 2010-04-24 01:24:15.000 114 33283.76 262.75 2384.83 39.31 2010-04-24 01:24:16.000 114 33283.71 262.80 2384.88 39.31 2010-04-24 01:24:17.000 114 33283.83 262.77 2384.92 39.31 2010-04-24 01:24:18.000 114 33283.82 262.78 2384.95 39.31 2010-04-24 01:24:19.000 114 33283.82 262.79 2384.85 39.31 2010-04-24 01:24:20.000 114 33283.83 262.80 2384.87 39.31 2010-04-24 01:24:21.000 114 33283.81 262.79 2384.82 39.31 2010-04-24 01:24:22.000 114 33283.83 262.81 2384.94 39.31 2010-04-24 01:24:23.000 114 33283.73 262.76 2384.96 39.31 2010-04-24 01:24:24.000 114 33283.75 262.78 2384.95 39.31 2010-04-24 01:24:25.000 114 33283.83 262.78 2384.86 39.31 2010-04-24 01:24:26.000 114 33283.90 262.75 2384.98 39.31 2010-04-24 01:24:27.000 114 33283.76 262.79 2384.91 39.31 2010-04-24 01:24:28.000 114 33283.87 262.78 2384.93 39.31 2010-04-24 01:24:29.000 114 33283.78 262.77 2384.94 39.31 2010-04-24 01:24:30.000 114 33283.81 262.74 2384.93 39.31 2010-04-24 01:24:31.000 114 33283.83 262.79 2384.89 39.31 2010-04-24 01:24:32.000 114 33283.87 262.76 2384.94 39.31 2010-04-24 01:24:33.000 114 33283.89 262.76 2384.99 39.31 2010-04-24 01:24:34.000 114 33283.84 262.78 2384.98 39.31 2010-04-24 01:24:35.000 114 33283.83 262.76 2385.03 39.31 2010-04-24 01:24:36.000 114 33283.77 262.73 2385.03 39.31 2010-04-24 01:24:37.000 114 33283.83 262.74 2384.92 39.31 2010-04-24 01:24:38.000 114 33283.83 262.71 2384.95 39.31 2010-04-24 01:24:39.000 114 33283.78 262.75 2384.91 39.31 2010-04-24 01:24:40.000 114 33283.95 262.78 2384.89 39.31 2010-04-24 01:24:41.000 114 33283.76 262.77 2384.95 39.31 2010-04-24 01:24:42.000 114 33283.81 262.79 2384.93 39.31 2010-04-24 01:24:43.000 114 33283.85 262.78 2385.04 39.31 2010-04-24 01:24:44.000 114 33283.82 262.73 2384.94 39.31 2010-04-24 01:24:45.000 114 33283.82 262.73 2384.93 39.31 2010-04-24 01:24:46.000 114 33283.78 262.76 2384.99 39.31 2010-04-24 01:24:47.000 114 33283.73 262.75 2384.93 39.31 2010-04-24 01:24:48.000 114 33283.73 262.74 2384.90 39.31 2010-04-24 01:24:49.000 114 33283.74 262.75 2384.91 39.31 2010-04-24 01:24:50.000 114 33283.80 262.78 2384.97 39.31 2010-04-24 01:24:51.000 114 33283.91 262.80 2385.03 39.31 2010-04-24 01:24:52.000 114 33283.58 262.78 2384.94 39.31 2010-04-24 01:24:53.000 114 33283.74 262.74 2384.94 39.31 2010-04-24 01:24:54.000 114 33283.81 262.77 2384.94 39.31 2010-04-24 01:24:55.000 114 33283.75 262.78 2384.94 39.31 2010-04-24 01:24:56.000 114 33283.73 262.81 2384.97 39.31 2010-04-24 01:24:57.000 114 33283.68 262.79 2384.97 39.31 2010-04-24 01:24:58.000 114 33283.73 262.80 2384.98 39.31 2010-04-24 01:24:59.000 114 33283.68 262.77 2384.96 39.31 2010-04-24 01:25:00.000 114 33283.69 262.78 2385.02 39.31 2010-04-24 01:25:01.000 114 33283.83 262.78 2385.02 39.31 2010-04-24 01:25:02.000 114 33283.76 262.79 2385.04 39.31 2010-04-24 01:25:03.000 114 33283.76 262.80 2384.99 39.31 2010-04-24 01:25:04.000 114 33283.79 262.86 2384.99 39.31 2010-04-24 01:25:05.000 114 33283.95 262.81 2385.08 39.31 2010-04-24 01:25:06.000 114 33283.76 262.84 2385.09 39.31 2010-04-24 01:25:07.000 114 33283.74 262.85 2384.96 39.31 2010-04-24 01:25:08.000 114 33283.69 262.83 2385.09 39.31 2010-04-24 01:25:09.000 114 33283.68 262.82 2385.01 39.31 2010-04-24 01:25:10.000 114 33283.79 262.85 2384.95 39.31 2010-04-24 01:25:11.000 114 33283.73 262.84 2384.98 39.31 2010-04-24 01:25:12.000 114 33283.75 262.82 2385.04 39.31 2010-04-24 01:25:13.000 114 33283.60 262.86 2385.01 39.31 2010-04-24 01:25:14.000 114 33283.66 262.88 2384.95 39.31 2010-04-24 01:25:15.000 114 33283.68 262.87 2384.98 39.31 2010-04-24 01:25:16.000 114 33283.75 262.89 2385.06 39.31 2010-04-24 01:25:17.000 114 33283.67 262.87 2385.07 39.31 2010-04-24 01:25:18.000 114 33283.57 262.87 2385.10 39.31 2010-04-24 01:25:19.000 114 33283.64 262.83 2385.01 39.31 2010-04-24 01:25:20.000 114 33283.66 262.86 2385.07 39.31 2010-04-24 01:25:21.000 114 33283.68 262.85 2385.03 39.31 2010-04-24 01:25:22.000 114 33283.61 262.83 2385.12 39.31 2010-04-24 01:25:23.000 114 33283.68 262.85 2385.11 39.31 2010-04-24 01:25:24.000 114 33283.65 262.86 2385.05 39.31 2010-04-24 01:25:25.000 114 33283.67 262.86 2385.01 39.31 2010-04-24 01:25:26.000 114 33283.76 262.85 2385.02 39.31 2010-04-24 01:25:27.000 114 33283.70 262.88 2385.01 39.31 2010-04-24 01:25:28.000 114 33283.82 262.88 2385.01 39.31 2010-04-24 01:25:29.000 114 33283.69 262.85 2385.01 39.31 2010-04-24 01:25:30.000 114 33283.70 262.88 2385.03 39.31 2010-04-24 01:25:31.000 114 33283.75 262.91 2385.01 39.31 2010-04-24 01:25:32.000 114 33283.66 262.92 2385.07 39.31 2010-04-24 01:25:33.000 114 33283.67 262.88 2385.13 39.31 2010-04-24 01:25:34.000 114 33283.60 262.88 2384.99 39.31 2010-04-24 01:25:35.000 114 33283.50 262.82 2385.09 39.31 2010-04-24 01:25:36.000 114 33283.61 262.83 2385.05 39.31 2010-04-24 01:25:37.000 114 33283.64 262.86 2385.13 39.31 2010-04-24 01:25:38.000 114 33283.70 262.86 2385.02 39.31 2010-04-24 01:25:39.000 114 33283.63 262.90 2384.99 39.31 2010-04-24 01:25:40.000 114 33283.47 262.87 2385.01 39.31 2010-04-24 01:25:41.000 114 33283.60 262.88 2385.06 39.31 2010-04-24 01:25:42.000 114 33283.53 262.86 2385.07 39.31 2010-04-24 01:25:43.000 114 33283.57 262.88 2385.06 39.31 2010-04-24 01:25:44.000 114 33283.63 262.92 2385.01 39.31 2010-04-24 01:25:45.000 114 33283.60 262.84 2385.07 39.31 2010-04-24 01:25:46.000 114 33283.54 262.83 2385.09 39.31 2010-04-24 01:25:47.000 114 33283.42 262.85 2385.08 39.31 2010-04-24 01:25:48.000 114 33283.48 262.81 2384.98 39.31 2010-04-24 01:25:49.000 114 33283.60 262.83 2385.07 39.31 2010-04-24 01:25:50.000 114 33283.55 262.86 2385.19 39.31 2010-04-24 01:25:51.000 114 33283.45 262.81 2385.19 39.31 2010-04-24 01:25:52.000 114 33283.53 262.79 2385.07 39.31 2010-04-24 01:25:53.000 114 33283.50 262.79 2384.99 39.31 2010-04-24 01:25:54.000 114 33283.50 262.81 2385.07 39.31 2010-04-24 01:25:55.000 114 33283.60 262.78 2385.07 39.31 2010-04-24 01:25:56.000 114 33283.60 262.85 2385.10 39.31 2010-04-24 01:25:57.000 114 33283.55 262.78 2384.98 39.31 2010-04-24 01:25:58.000 114 33283.48 262.80 2385.09 39.31 2010-04-24 01:25:59.000 114 33283.67 262.81 2385.16 39.31 2010-04-24 01:26:00.000 114 33283.61 262.81 2385.18 39.31 2010-04-24 01:26:01.000 114 33283.58 262.77 2385.11 39.31 2010-04-24 01:26:02.000 114 33283.68 262.82 2385.06 39.31 2010-04-24 01:26:03.000 114 33283.68 262.79 2385.01 39.31 2010-04-24 01:26:04.000 114 33283.57 262.75 2385.11 39.31 2010-04-24 01:26:05.000 114 33283.67 262.74 2385.03 39.31 2010-04-24 01:26:06.000 114 33283.64 262.75 2385.06 39.31 2010-04-24 01:26:07.000 114 33283.66 262.76 2384.98 39.31 2010-04-24 01:26:08.000 114 33283.71 262.76 2385.01 39.31 2010-04-24 01:26:09.000 114 33283.74 262.70 2385.05 39.31 2010-04-24 01:26:10.000 114 33283.70 262.74 2385.10 39.31 2010-04-24 01:26:11.000 114 33283.79 262.75 2385.09 39.31 2010-04-24 01:26:12.000 114 33283.72 262.73 2385.01 39.31 2010-04-24 01:26:13.000 114 33283.69 262.76 2385.01 39.31 2010-04-24 01:26:14.000 114 33283.76 262.72 2385.01 39.31 2010-04-24 01:26:15.000 114 33283.76 262.74 2385.04 39.31 2010-04-24 01:26:16.000 114 33283.74 262.77 2385.01 39.31 2010-04-24 01:26:17.000 114 33283.67 262.73 2384.99 39.31 2010-04-24 01:26:18.000 114 33283.71 262.67 2384.98 39.31 2010-04-24 01:26:19.000 114 33283.65 262.70 2384.97 39.31 2010-04-24 01:26:20.000 114 33283.63 262.70 2384.99 39.31 2010-04-24 01:26:21.000 114 33283.71 262.73 2384.98 39.31 2010-04-24 01:26:22.000 114 33283.56 262.71 2385.09 39.31 2010-04-24 01:26:23.000 114 33283.54 262.70 2385.04 39.31 2010-04-24 01:26:24.000 114 33283.58 262.70 2384.99 39.31 2010-04-24 01:26:25.000 114 33283.48 262.74 2384.98 39.31 2010-04-24 01:26:26.000 114 33283.46 262.76 2385.03 39.31 2010-04-24 01:26:27.000 114 33283.49 262.74 2384.95 39.31 2010-04-24 01:26:28.000 114 33283.40 262.73 2384.99 39.31 2010-04-24 01:26:29.000 114 33283.37 262.71 2385.01 39.31 2010-04-24 01:26:30.000 114 33283.30 262.75 2385.01 39.31 2010-04-24 01:26:31.000 114 33283.37 262.75 2384.95 39.31 2010-04-24 01:26:32.000 114 33283.29 262.75 2384.97 39.31 2010-04-24 01:26:33.000 114 33283.20 262.72 2384.95 39.31 2010-04-24 01:26:34.000 114 33283.29 262.73 2384.98 39.31 2010-04-24 01:26:35.000 114 33283.23 262.80 2385.08 39.31 2010-04-24 01:26:36.000 114 33283.27 262.76 2385.00 39.31 2010-04-24 01:26:37.000 114 33283.27 262.74 2385.07 39.31 2010-04-24 01:26:38.000 114 33283.21 262.72 2385.04 39.31 2010-04-24 01:26:39.000 114 33283.28 262.74 2385.10 39.31 2010-04-24 01:26:40.000 114 33283.33 262.71 2385.04 39.31 2010-04-24 01:26:41.000 114 33283.29 262.74 2385.13 39.31 2010-04-24 01:26:42.000 114 33283.23 262.71 2385.09 39.31 2010-04-24 01:26:43.000 114 33283.25 262.69 2385.05 39.31 2010-04-24 01:26:44.000 114 33283.31 262.67 2385.10 39.31 2010-04-24 01:26:45.000 114 33283.38 262.69 2385.03 39.31 2010-04-24 01:26:46.000 114 33283.34 262.74 2385.15 39.31 2010-04-24 01:26:47.000 114 33283.29 262.74 2385.11 39.31 2010-04-24 01:26:48.000 114 33283.24 262.73 2385.07 39.31 2010-04-24 01:26:49.000 114 33283.26 262.71 2385.08 39.31 2010-04-24 01:26:50.000 114 33283.25 262.67 2385.11 39.31 2010-04-24 01:26:51.000 114 33283.35 262.67 2385.03 39.31 2010-04-24 01:26:52.000 114 33283.40 262.70 2385.09 39.31 2010-04-24 01:26:53.000 114 33283.35 262.74 2385.05 39.31 2010-04-24 01:26:54.000 114 33283.39 262.70 2385.08 39.31 2010-04-24 01:26:55.000 114 33283.30 262.70 2385.13 39.31 2010-04-24 01:26:56.000 114 33283.52 262.75 2385.08 39.31 2010-04-24 01:26:57.000 114 33283.36 262.72 2385.01 39.31 2010-04-24 01:26:58.000 114 33283.43 262.73 2385.09 39.31 2010-04-24 01:26:59.000 114 33283.33 262.71 2385.13 39.31 2010-04-24 01:27:00.000 114 33283.46 262.70 2385.01 39.31 2010-04-24 01:27:01.000 114 33283.42 262.67 2385.05 39.31 2010-04-24 01:27:02.000 114 33283.37 262.74 2385.01 39.31 2010-04-24 01:27:03.000 114 33283.43 262.72 2385.06 39.31 2010-04-24 01:27:04.000 114 33283.43 262.70 2385.00 39.31 2010-04-24 01:27:05.000 114 33283.33 262.67 2384.98 39.31 2010-04-24 01:27:06.000 114 33283.37 262.70 2385.03 39.31 2010-04-24 01:27:07.000 114 33283.26 262.69 2385.09 39.31 2010-04-24 01:27:08.000 114 33283.30 262.69 2384.99 39.31 2010-04-24 01:27:09.000 114 33283.41 262.66 2385.01 39.31 2010-04-24 01:27:10.000 114 33283.35 262.68 2385.04 39.31 2010-04-24 01:27:11.000 114 33283.38 262.71 2385.04 39.31 2010-04-24 01:27:12.000 114 33283.38 262.68 2384.89 39.31 2010-04-24 01:27:13.000 114 33283.30 262.66 2384.96 39.31 2010-04-24 01:27:14.000 114 33283.31 262.68 2385.01 39.31 2010-04-24 01:27:15.000 114 33283.30 262.68 2385.04 39.31 2010-04-24 01:27:16.000 114 33283.24 262.63 2384.96 39.31 2010-04-24 01:27:17.000 114 33283.19 262.62 2385.03 39.31 2010-04-24 01:27:18.000 114 33283.35 262.64 2385.07 39.31 2010-04-24 01:27:19.000 114 33283.24 262.61 2385.01 39.31 2010-04-24 01:27:20.000 114 33283.29 262.65 2384.99 39.31 2010-04-24 01:27:21.000 114 33283.24 262.64 2385.01 39.31 2010-04-24 01:27:22.000 114 33283.21 262.57 2385.02 39.31 2010-04-24 01:27:23.000 114 33283.36 262.58 2385.00 39.31 2010-04-24 01:27:24.000 114 33283.26 262.58 2385.05 39.31 2010-04-24 01:27:25.000 114 33283.26 262.56 2385.06 39.31 2010-04-24 01:27:26.000 114 33283.30 262.55 2384.92 39.31 2010-04-24 01:27:27.000 114 33283.23 262.57 2385.01 39.31 2010-04-24 01:27:28.000 114 33283.33 262.56 2385.01 39.31 2010-04-24 01:27:29.000 114 33283.26 262.54 2384.95 39.31 2010-04-24 01:27:30.000 114 33283.35 262.50 2384.95 39.31 2010-04-24 01:27:31.000 114 33283.21 262.49 2384.92 39.31 2010-04-24 01:27:32.000 114 33283.35 262.46 2384.97 39.31 2010-04-24 01:27:33.000 114 33283.32 262.45 2384.94 39.31 2010-04-24 01:27:34.000 114 33283.32 262.47 2384.94 39.31 2010-04-24 01:27:35.000 114 33283.38 262.44 2384.94 39.31 2010-04-24 01:27:36.000 114 33283.28 262.46 2384.88 39.31 2010-04-24 01:27:37.000 114 33283.36 262.46 2384.97 39.31 2010-04-24 01:27:38.000 114 33283.32 262.47 2384.92 39.31 2010-04-24 01:27:39.000 114 33283.40 262.48 2384.97 39.31 2010-04-24 01:27:40.000 114 33283.35 262.44 2384.88 39.31 2010-04-24 01:27:41.000 114 33283.27 262.46 2384.94 39.31 2010-04-24 01:27:42.000 114 33283.36 262.39 2384.88 39.31 2010-04-24 01:27:43.000 114 33283.34 262.43 2384.88 39.31 2010-04-24 01:27:44.000 114 33283.37 262.43 2384.95 39.31 2010-04-24 01:27:45.000 114 33283.32 262.51 2384.88 39.31 2010-04-24 01:27:46.000 114 33283.30 262.44 2384.91 39.31 2010-04-24 01:27:47.000 114 33283.34 262.43 2384.89 39.31 2010-04-24 01:27:48.000 114 33283.27 262.43 2384.92 39.31 2010-04-24 01:27:49.000 114 33283.33 262.44 2384.82 39.31 2010-04-24 01:27:50.000 114 33283.32 262.43 2384.98 39.31 2010-04-24 01:27:51.000 114 33283.19 262.46 2384.86 39.31 2010-04-24 01:27:52.000 114 33283.25 262.45 2384.90 39.31 2010-04-24 01:27:53.000 114 33283.26 262.44 2384.95 39.31 2010-04-24 01:27:54.000 114 33283.38 262.46 2384.94 39.31 2010-04-24 01:27:55.000 114 33283.26 262.44 2384.90 39.31 2010-04-24 01:27:56.000 114 33283.24 262.46 2384.85 39.31 2010-04-24 01:27:57.000 114 33283.24 262.45 2384.97 39.31 2010-04-24 01:27:58.000 114 33283.17 262.45 2384.91 39.31 2010-04-24 01:27:59.000 114 33283.24 262.47 2384.89 39.31 2010-04-24 01:28:00.000 114 33283.18 262.47 2384.88 39.31 2010-04-24 01:28:01.000 114 33283.19 262.45 2384.96 39.31 2010-04-24 01:28:02.000 114 33283.18 262.47 2384.86 39.31 2010-04-24 01:28:03.000 114 33283.21 262.46 2384.88 39.31 2010-04-24 01:28:04.000 114 33283.17 262.46 2384.85 39.31 2010-04-24 01:28:05.000 114 33283.18 262.46 2384.91 39.31 2010-04-24 01:28:06.000 114 33283.22 262.49 2384.81 39.31 2010-04-24 01:28:07.000 114 33283.18 262.45 2384.92 39.31 2010-04-24 01:28:08.000 114 33283.26 262.45 2384.89 39.31 2010-04-24 01:28:09.000 114 33283.23 262.45 2384.97 39.31 2010-04-24 01:28:10.000 114 33283.28 262.46 2384.92 39.31 2010-04-24 01:28:11.000 114 33283.16 262.50 2384.94 39.31 2010-04-24 01:28:12.000 114 33283.33 262.44 2384.94 39.31 2010-04-24 01:28:13.000 114 33283.26 262.46 2385.00 39.31 2010-04-24 01:28:14.000 114 33283.29 262.52 2384.86 39.31 2010-04-24 01:28:15.000 114 33283.29 262.45 2384.92 39.31 2010-04-24 01:28:16.000 114 33283.24 262.47 2384.93 39.31 2010-04-24 01:28:17.000 114 33283.29 262.46 2384.88 39.31 2010-04-24 01:28:18.000 114 33283.14 262.48 2384.88 39.31 2010-04-24 01:28:19.000 114 33283.26 262.47 2384.83 39.31 2010-04-24 01:28:20.000 114 33283.31 262.45 2384.90 39.31 2010-04-24 01:28:21.000 114 33283.36 262.40 2384.88 39.31 2010-04-24 01:28:22.000 114 33283.27 262.44 2384.89 39.31 2010-04-24 01:28:23.000 114 33283.15 262.39 2384.95 39.31 2010-04-24 01:28:24.000 114 33283.36 262.38 2384.94 39.31 2010-04-24 01:28:25.000 114 33283.26 262.35 2384.96 39.31 2010-04-24 01:28:26.000 114 33283.31 262.34 2384.90 39.31 2010-04-24 01:28:27.000 114 33283.31 262.36 2384.88 39.31 2010-04-24 01:28:28.000 114 33283.45 262.37 2384.83 39.31 2010-04-24 01:28:29.000 114 33283.30 262.36 2384.94 39.31 2010-04-24 01:28:30.000 114 33283.38 262.36 2384.85 39.31 2010-04-24 01:28:31.000 114 33283.30 262.35 2384.88 39.31 2010-04-24 01:28:32.000 114 33283.36 262.35 2384.82 39.31 2010-04-24 01:28:33.000 114 33283.40 262.33 2384.85 39.31 2010-04-24 01:28:34.000 114 33283.48 262.33 2384.92 39.31 2010-04-24 01:28:35.000 114 33283.44 262.31 2384.91 39.31 2010-04-24 01:28:36.000 114 33283.31 262.31 2384.79 39.31 2010-04-24 01:28:37.000 114 33283.33 262.31 2384.82 39.31 2010-04-24 01:28:38.000 114 33283.34 262.31 2384.84 39.31 2010-04-24 01:28:39.000 114 33283.31 262.34 2384.93 39.31 2010-04-24 01:28:40.000 114 33283.32 262.33 2384.89 39.31 2010-04-24 01:28:41.000 114 33283.29 262.35 2384.86 39.31 2010-04-24 01:28:42.000 114 33283.29 262.29 2384.86 39.31 2010-04-24 01:28:43.000 114 33283.27 262.29 2384.81 39.31 2010-04-24 01:28:44.000 114 33283.29 262.31 2384.76 39.31 2010-04-24 01:28:45.000 114 33283.30 262.28 2384.81 39.31 2010-04-24 01:28:46.000 114 33283.34 262.29 2384.88 39.31 2010-04-24 01:28:47.000 114 33283.21 262.29 2384.78 39.31 2010-04-24 01:28:48.000 114 33283.18 262.30 2384.79 39.31 2010-04-24 01:28:49.000 114 33283.26 262.29 2384.83 39.31 2010-04-24 01:28:50.000 114 33283.20 262.34 2384.81 39.31 2010-04-24 01:28:51.000 114 33283.20 262.30 2384.88 39.31 2010-04-24 01:28:52.000 114 33283.12 262.29 2384.83 39.31 2010-04-24 01:28:53.000 114 33283.18 262.28 2384.81 39.31 2010-04-24 01:28:54.000 114 33283.16 262.29 2384.82 39.31 2010-04-24 01:28:55.000 114 33283.26 262.24 2384.86 39.31 2010-04-24 01:28:56.000 114 33283.23 262.24 2384.85 39.31 2010-04-24 01:28:57.000 114 33283.13 262.22 2384.82 39.31 2010-04-24 01:28:58.000 114 33283.08 262.26 2384.89 39.31 2010-04-24 01:28:59.000 114 33283.24 262.23 2384.90 39.31 2010-04-24 01:29:00.000 114 33283.11 262.23 2384.90 39.31 2010-04-24 01:29:01.000 114 33283.12 262.22 2384.85 39.31 2010-04-24 01:29:02.000 114 33283.22 262.20 2384.89 39.31 2010-04-24 01:29:03.000 114 33283.16 262.23 2384.87 39.31 2010-04-24 01:29:04.000 114 33283.12 262.25 2384.83 39.31 2010-04-24 01:29:05.000 114 33283.17 262.20 2384.80 39.31 2010-04-24 01:29:06.000 114 33283.16 262.23 2384.86 39.31 2010-04-24 01:29:07.000 114 33283.15 262.22 2384.88 39.31 2010-04-24 01:29:08.000 114 33283.16 262.20 2384.76 39.31 2010-04-24 01:29:09.000 114 33283.14 262.23 2384.79 39.31 2010-04-24 01:29:10.000 114 33283.23 262.21 2384.89 39.31 2010-04-24 01:29:11.000 114 33283.25 262.21 2384.81 39.31 2010-04-24 01:29:12.000 114 33283.30 262.22 2384.80 39.31 2010-04-24 01:29:13.000 114 33283.21 262.23 2384.80 39.31 2010-04-24 01:29:14.000 114 33283.26 262.24 2384.80 39.31 2010-04-24 01:29:15.000 114 33283.24 262.19 2384.73 39.31 2010-04-24 01:29:16.000 114 33283.29 262.21 2384.81 39.31 2010-04-24 01:29:17.000 114 33283.27 262.17 2384.79 39.31 2010-04-24 01:29:18.000 114 33283.25 262.23 2384.86 39.31 2010-04-24 01:29:19.000 114 33283.30 262.20 2384.93 39.31 2010-04-24 01:29:20.000 114 33283.28 262.21 2384.77 39.31 2010-04-24 01:29:21.000 114 33283.33 262.18 2384.83 39.31 2010-04-24 01:29:22.000 114 33283.29 262.20 2384.79 39.31 2010-04-24 01:29:23.000 114 33283.30 262.19 2384.81 39.31 2010-04-24 01:29:24.000 114 33283.38 262.18 2384.81 39.31 2010-04-24 01:29:25.000 114 33283.25 262.18 2384.84 39.31 2010-04-24 01:29:26.000 114 33283.27 262.17 2384.86 39.31 2010-04-24 01:29:27.000 114 33283.20 262.20 2384.74 39.31 2010-04-24 01:29:28.000 114 33283.37 262.19 2384.78 39.31 2010-04-24 01:29:29.000 114 33283.17 262.19 2384.82 39.31 2010-04-24 01:29:30.000 114 33283.11 262.17 2384.74 39.31 2010-04-24 01:29:31.000 114 33283.20 262.16 2384.76 39.31 2010-04-24 01:29:32.000 114 33283.22 262.14 2384.82 39.31 2010-04-24 01:29:33.000 114 33283.24 262.17 2384.79 39.31 2010-04-24 01:29:34.000 114 33283.24 262.17 2384.85 39.31 2010-04-24 01:29:35.000 114 33283.23 262.14 2384.81 39.31 2010-04-24 01:29:36.000 114 33283.20 262.12 2384.78 39.31 2010-04-24 01:29:37.000 114 33283.22 262.12 2384.79 39.31 2010-04-24 01:29:38.000 114 33283.21 262.14 2384.80 39.31 2010-04-24 01:29:39.000 114 33283.23 262.14 2384.79 39.31 2010-04-24 01:29:40.000 114 33283.15 262.17 2384.79 39.31 2010-04-24 01:29:41.000 114 33283.27 262.14 2384.74 39.31 2010-04-24 01:29:42.000 114 33283.03 262.13 2384.74 39.31 2010-04-24 01:29:43.000 114 33283.15 262.14 2384.80 39.31 2010-04-24 01:29:44.000 114 33283.18 262.07 2384.79 39.31 2010-04-24 01:29:45.000 114 33283.17 262.13 2384.72 39.31 2010-04-24 01:29:46.000 114 33283.14 262.11 2384.84 39.31 2010-04-24 01:29:47.000 114 33283.17 262.14 2384.79 39.31 2010-04-24 01:29:48.000 114 33283.16 262.14 2384.73 39.31 2010-04-24 01:29:49.000 114 33283.23 262.11 2384.70 39.31 2010-04-24 01:29:50.000 114 33283.24 262.09 2384.69 39.31 2010-04-24 01:29:51.000 114 33283.22 262.10 2384.76 39.31 2010-04-24 01:29:52.000 114 33283.26 262.10 2384.86 39.31 2010-04-24 01:29:53.000 114 33283.21 262.14 2384.78 39.31 2010-04-24 01:29:54.000 114 33283.18 262.17 2384.78 39.31 2010-04-24 01:29:55.000 114 33283.19 262.14 2384.80 39.31 2010-04-24 01:29:56.000 114 33283.17 262.10 2384.83 39.31 2010-04-24 01:29:57.000 114 33283.11 262.16 2384.76 39.31 2010-04-24 01:29:58.000 114 33283.21 262.08 2384.86 39.31 2010-04-24 01:29:59.000 114 33283.08 262.08 2384.80 39.31 2010-04-24 01:30:00.000 114 33283.22 262.09 2384.67 39.31 2010-04-24 01:30:01.000 114 33283.10 262.11 2384.69 39.31 2010-04-24 01:30:02.000 114 33283.18 262.10 2384.81 39.31 2010-04-24 01:30:03.000 114 33283.18 262.07 2384.79 39.31 2010-04-24 01:30:04.000 114 33283.14 262.05 2384.76 39.31 2010-04-24 01:30:05.000 114 33283.20 262.11 2384.81 39.31 2010-04-24 01:30:06.000 114 33283.03 262.11 2384.78 39.31 2010-04-24 01:30:07.000 114 33283.14 262.09 2384.72 39.31 2010-04-24 01:30:08.000 114 33283.11 262.10 2384.88 39.31 2010-04-24 01:30:09.000 114 33283.16 262.07 2384.83 39.31 2010-04-24 01:30:10.000 114 33283.14 262.09 2384.73 39.31 2010-04-24 01:30:11.000 114 33283.11 262.12 2384.77 39.31 2010-04-24 01:30:12.000 114 33283.08 262.08 2384.78 39.31 2010-04-24 01:30:13.000 114 33283.09 262.06 2384.77 39.31 2010-04-24 01:30:14.000 114 33283.15 262.07 2384.80 39.31 2010-04-24 01:30:15.000 114 33283.11 262.08 2384.72 39.31 2010-04-24 01:30:16.000 114 33283.11 262.00 2384.76 39.31 2010-04-24 01:30:17.000 114 33283.07 262.07 2384.85 39.31 2010-04-24 01:30:18.000 114 33283.20 262.08 2384.81 39.31 2010-04-24 01:30:19.000 114 33283.15 262.07 2384.82 39.31 2010-04-24 01:30:20.000 114 33283.17 262.06 2384.74 39.31 2010-04-24 01:30:21.000 114 33283.16 262.08 2384.79 39.31 2010-04-24 01:30:22.000 114 33283.21 262.09 2384.83 39.31 2010-04-24 01:30:23.000 114 33283.07 262.09 2384.77 39.31 2010-04-24 01:30:24.000 114 33283.18 262.07 2384.72 39.31 2010-04-24 01:30:25.000 114 33283.18 262.04 2384.82 39.31 2010-04-24 01:30:26.000 114 33283.20 262.05 2384.85 39.31 2010-04-24 01:30:27.000 114 33283.15 262.04 2384.80 39.31 2010-04-24 01:30:28.000 114 33283.21 262.04 2384.77 39.31 2010-04-24 01:30:29.000 114 33283.16 262.05 2384.82 39.31 2010-04-24 01:30:30.000 114 33283.17 262.03 2384.80 39.31 2010-04-24 01:30:31.000 114 33283.23 262.01 2384.86 39.31 2010-04-24 01:30:32.000 114 33283.20 262.04 2384.77 39.31 2010-04-24 01:30:33.000 114 33283.21 262.02 2384.72 39.31 2010-04-24 01:30:34.000 114 33283.20 262.07 2384.70 39.31 2010-04-24 01:30:35.000 114 33283.21 262.07 2384.74 39.31 2010-04-24 01:30:36.000 114 33283.34 262.02 2384.74 39.31 2010-04-24 01:30:37.000 114 33283.29 261.99 2384.67 39.31 2010-04-24 01:30:38.000 114 33283.30 262.08 2384.82 39.31 2010-04-24 01:30:39.000 114 33283.24 262.06 2384.73 39.31 2010-04-24 01:30:40.000 114 33283.27 262.04 2384.70 39.31 2010-04-24 01:30:41.000 114 33283.37 262.02 2384.69 39.31 2010-04-24 01:30:42.000 114 33283.26 262.07 2384.76 39.31 2010-04-24 01:30:43.000 114 33283.24 262.04 2384.73 39.31 2010-04-24 01:30:44.000 114 33283.29 262.03 2384.83 39.31 2010-04-24 01:30:45.000 114 33283.27 262.02 2384.69 39.31 2010-04-24 01:30:46.000 114 33283.35 262.04 2384.71 39.31 2010-04-24 01:30:47.000 114 33283.17 262.06 2384.67 39.31 2010-04-24 01:30:48.000 114 33283.17 262.04 2384.68 39.31 2010-04-24 01:30:49.000 114 33283.17 262.00 2384.70 39.31 2010-04-24 01:30:50.000 114 33283.23 262.05 2384.74 39.31 2010-04-24 01:30:51.000 114 33283.14 262.07 2384.79 39.31 2010-04-24 01:30:52.000 114 33283.14 262.04 2384.79 39.31 2010-04-24 01:30:53.000 114 33283.14 262.07 2384.74 39.31 2010-04-24 01:30:54.000 114 33283.08 262.06 2384.73 39.31 2010-04-24 01:30:55.000 114 33283.14 262.07 2384.74 39.31 2010-04-24 01:30:56.000 114 33283.20 262.06 2384.76 39.31 2010-04-24 01:30:57.000 114 33283.17 262.00 2384.78 39.31 2010-04-24 01:30:58.000 114 33283.14 262.00 2384.76 39.31 2010-04-24 01:30:59.000 114 33283.15 262.05 2384.74 39.31 2010-04-24 01:31:00.000 114 33283.14 262.04 2384.87 39.31 2010-04-24 01:31:01.000 114 33283.07 262.02 2384.77 39.31 2010-04-24 01:31:02.000 114 33283.11 262.01 2384.74 39.31 2010-04-24 01:31:03.000 114 33283.16 262.02 2384.80 39.31 2010-04-24 01:31:04.000 114 33282.95 262.00 2384.73 39.31 2010-04-24 01:31:05.000 114 33283.14 262.02 2384.75 39.31 2010-04-24 01:31:06.000 114 33283.14 262.00 2384.76 39.31 2010-04-24 01:31:07.000 114 33283.07 262.00 2384.73 39.31 2010-04-24 01:31:08.000 114 33283.12 262.05 2384.75 39.31 2010-04-24 01:31:09.000 114 33283.19 261.96 2384.72 39.31 2010-04-24 01:31:10.000 114 33283.18 262.00 2384.76 39.31 2010-04-24 01:31:11.000 114 33283.18 262.02 2384.78 39.31 2010-04-24 01:31:12.000 114 33283.24 262.02 2384.86 39.31 2010-04-24 01:31:13.000 114 33283.27 262.00 2384.82 39.31 2010-04-24 01:31:14.000 114 33283.18 262.01 2384.76 39.31 2010-04-24 01:31:15.000 114 33283.19 262.00 2384.79 39.31 2010-04-24 01:31:16.000 114 33283.30 262.03 2384.72 39.31 2010-04-24 01:31:17.000 114 33283.24 262.03 2384.80 39.31 2010-04-24 01:31:18.000 114 33283.34 262.04 2384.83 39.31 2010-04-24 01:31:19.000 114 33283.35 262.04 2384.74 39.31 2010-04-24 01:31:20.000 114 33283.29 262.03 2384.80 39.31 2010-04-24 01:31:21.000 114 33283.37 262.03 2384.73 39.31 2010-04-24 01:31:22.000 114 33283.26 262.03 2384.83 39.31 2010-04-24 01:31:23.000 114 33283.29 262.02 2384.76 39.31 2010-04-24 01:31:24.000 114 33283.38 262.03 2384.83 39.31 2010-04-24 01:31:25.000 114 33283.35 262.03 2384.78 39.31 2010-04-24 01:31:26.000 114 33283.41 262.05 2384.70 39.31 2010-04-24 01:31:27.000 114 33283.37 262.04 2384.68 39.31 2010-04-24 01:31:28.000 114 33283.35 262.04 2384.68 39.31 2010-04-24 01:31:29.000 114 33283.46 262.07 2384.74 39.31 2010-04-24 01:31:30.000 114 33283.38 262.04 2384.67 39.31 2010-04-24 01:31:31.000 114 33283.39 262.06 2384.67 39.31 2010-04-24 01:31:32.000 114 33283.30 262.08 2384.67 39.31 2010-04-24 01:31:33.000 114 33283.41 262.08 2384.76 39.31 2010-04-24 01:31:34.000 114 33283.36 262.10 2384.66 39.31 2010-04-24 01:31:35.000 114 33283.27 262.09 2384.79 39.31 2010-04-24 01:31:36.000 114 33283.39 262.08 2384.70 39.31 2010-04-24 01:31:37.000 114 33283.34 262.08 2384.67 39.31 2010-04-24 01:31:38.000 114 33283.32 262.09 2384.70 39.31 2010-04-24 01:31:39.000 114 33283.37 262.08 2384.76 39.31 2010-04-24 01:31:40.000 114 33283.20 262.07 2384.73 39.31 2010-04-24 01:31:41.000 114 33283.34 262.04 2384.78 39.31 2010-04-24 01:31:42.000 114 33283.36 262.07 2384.77 39.31 2010-04-24 01:31:43.000 114 33283.34 262.06 2384.69 39.31 2010-04-24 01:31:44.000 114 33283.33 262.08 2384.73 39.31 2010-04-24 01:31:45.000 114 33283.30 262.07 2384.83 39.31 2010-04-24 01:31:46.000 114 33283.41 262.07 2384.64 39.31 2010-04-24 01:31:47.000 114 33283.30 262.06 2384.78 39.31 2010-04-24 01:31:48.000 114 33283.27 262.11 2384.78 39.31 2010-04-24 01:31:49.000 114 33283.32 262.09 2384.77 39.31 2010-04-24 01:31:50.000 114 33283.35 262.12 2384.81 39.31 2010-04-24 01:31:51.000 114 33283.27 262.09 2384.72 39.31 2010-04-24 01:31:52.000 114 33283.29 262.08 2384.78 39.31 2010-04-24 01:31:53.000 114 33283.25 262.12 2384.71 39.31 2010-04-24 01:31:54.000 114 33283.25 262.08 2384.74 39.31 2010-04-24 01:31:55.000 114 33283.32 262.10 2384.69 39.31 2010-04-24 01:31:56.000 114 33283.29 262.09 2384.75 39.31 2010-04-24 01:31:57.000 114 33283.33 262.07 2384.72 39.31 2010-04-24 01:31:58.000 114 33283.42 262.08 2384.83 39.31 2010-04-24 01:31:59.000 114 33283.38 262.10 2384.80 39.31 2010-04-24 01:32:00.000 114 33283.34 262.12 2384.74 39.31 2010-04-24 01:32:01.000 114 33283.29 262.12 2384.76 39.31 2010-04-24 01:32:02.000 114 33283.44 262.14 2384.74 39.31 2010-04-24 01:32:03.000 114 33283.33 262.07 2384.72 39.31 2010-04-24 01:32:04.000 114 33283.32 262.09 2384.81 39.31 2010-04-24 01:32:05.000 114 33283.35 262.09 2384.79 39.31 2010-04-24 01:32:06.000 114 33283.35 262.13 2384.84 39.31 2010-04-24 01:32:07.000 114 33283.31 262.12 2384.83 39.31 2010-04-24 01:32:08.000 114 33283.43 262.15 2384.75 39.31 2010-04-24 01:32:09.000 114 33283.40 262.11 2384.85 39.31 2010-04-24 01:32:10.000 114 33283.53 262.10 2384.78 39.31 2010-04-24 01:32:11.000 114 33283.37 262.13 2384.80 39.31 2010-04-24 01:32:12.000 114 33283.39 262.14 2384.69 39.31 2010-04-24 01:32:13.000 114 33283.42 262.13 2384.76 39.31 2010-04-24 01:32:14.000 114 33283.44 262.12 2384.83 39.31 2010-04-24 01:32:15.000 114 33283.44 262.11 2384.79 39.31 2010-04-24 01:32:16.000 114 33283.38 262.12 2384.79 39.31 2010-04-24 01:32:17.000 114 33283.42 262.09 2384.74 39.31 2010-04-24 01:32:18.000 114 33283.45 262.11 2384.80 39.31 2010-04-24 01:32:19.000 114 33283.43 262.13 2384.82 39.31 2010-04-24 01:32:20.000 114 33283.45 262.15 2384.76 39.31 2010-04-24 01:32:21.000 114 33283.53 262.18 2384.78 39.31 2010-04-24 01:32:22.000 114 33283.39 262.17 2384.79 39.31 2010-04-24 01:32:23.000 114 33283.55 262.17 2384.74 39.31 2010-04-24 01:32:24.000 114 33283.39 262.14 2384.78 39.31 2010-04-24 01:32:25.000 114 33283.45 262.13 2384.76 39.31 2010-04-24 01:32:26.000 114 33283.50 262.17 2384.74 39.31 2010-04-24 01:32:27.000 114 33283.50 262.21 2384.74 39.31 2010-04-24 01:32:28.000 114 33283.48 262.22 2384.81 39.31 2010-04-24 01:32:29.000 114 33283.46 262.18 2384.76 39.31 2010-04-24 01:32:30.000 114 33283.51 262.24 2384.80 39.31 2010-04-24 01:32:31.000 114 33283.48 262.22 2384.82 39.31 2010-04-24 01:32:32.000 114 33283.47 262.17 2384.78 39.31 2010-04-24 01:32:33.000 114 33283.51 262.19 2384.76 39.31 2010-04-24 01:32:34.000 114 33283.47 262.23 2384.82 39.31 2010-04-24 01:32:35.000 114 33283.46 262.23 2384.76 39.31 2010-04-24 01:32:36.000 114 33283.46 262.20 2384.81 39.31 2010-04-24 01:32:37.000 114 33283.42 262.19 2384.85 39.31 2010-04-24 01:32:38.000 114 33283.40 262.19 2384.79 39.31 2010-04-24 01:32:39.000 114 33283.48 262.27 2384.90 39.31 2010-04-24 01:32:40.000 114 33283.53 262.25 2384.83 39.31 2010-04-24 01:32:41.000 114 33283.41 262.22 2384.89 39.31 2010-04-24 01:32:42.000 114 33283.38 262.29 2384.79 39.31 2010-04-24 01:32:43.000 114 33283.39 262.28 2384.78 39.31 2010-04-24 01:32:44.000 114 33283.35 262.28 2384.79 39.31 2010-04-24 01:32:45.000 114 33283.34 262.24 2384.92 39.31 2010-04-24 01:32:46.000 114 33283.27 262.26 2384.80 39.31 2010-04-24 01:32:47.000 114 33283.40 262.30 2384.94 39.31 2010-04-24 01:32:48.000 114 33283.24 262.26 2384.85 39.31 2010-04-24 01:32:49.000 114 33283.27 262.23 2384.86 39.31 2010-04-24 01:32:50.000 114 33283.33 262.25 2384.89 39.31 2010-04-24 01:32:51.000 114 33283.32 262.26 2384.87 39.31 2010-04-24 01:32:52.000 114 33283.29 262.23 2384.83 39.31 2010-04-24 01:32:53.000 114 33283.26 262.25 2384.85 39.31 2010-04-24 01:32:54.000 114 33283.28 262.28 2384.79 39.31 2010-04-24 01:32:55.000 114 33283.24 262.28 2384.78 39.31 2010-04-24 01:32:56.000 114 33283.27 262.23 2384.86 39.31 2010-04-24 01:32:57.000 114 33283.28 262.21 2384.86 39.31 2010-04-24 01:32:58.000 114 33283.26 262.25 2384.91 39.31 2010-04-24 01:32:59.000 114 33283.24 262.29 2384.84 39.31 2010-04-24 01:33:00.000 114 33283.37 262.24 2384.88 39.31 2010-04-24 01:33:01.000 114 33283.37 262.23 2384.89 39.31 2010-04-24 01:33:02.000 114 33283.23 262.22 2384.94 39.31 2010-04-24 01:33:03.000 114 33283.40 262.20 2384.89 39.31 2010-04-24 01:33:04.000 114 33283.27 262.24 2384.89 39.31 2010-04-24 01:33:05.000 114 33283.33 262.25 2384.82 39.31 2010-04-24 01:33:06.000 114 33283.32 262.25 2384.90 39.31 2010-04-24 01:33:07.000 114 33283.30 262.21 2384.89 39.31 2010-04-24 01:33:08.000 114 33283.36 262.23 2384.90 39.31 2010-04-24 01:33:09.000 114 33283.33 262.23 2384.96 39.31 2010-04-24 01:33:10.000 114 33283.24 262.22 2384.90 39.31 2010-04-24 01:33:11.000 114 33283.34 262.25 2384.90 39.31 2010-04-24 01:33:12.000 114 33283.36 262.28 2384.93 39.31 2010-04-24 01:33:13.000 114 33283.32 262.30 2384.84 39.31 2010-04-24 01:33:14.000 114 33283.34 262.31 2384.85 39.31 2010-04-24 01:33:15.000 114 33283.31 262.26 2384.85 39.31 2010-04-24 01:33:16.000 114 33283.24 262.24 2384.82 39.31 2010-04-24 01:33:17.000 114 33283.31 262.25 2384.93 39.31 2010-04-24 01:33:18.000 114 33283.28 262.29 2384.91 39.31 2010-04-24 01:33:19.000 114 33283.26 262.28 2384.88 39.31 2010-04-24 01:33:20.000 114 33283.26 262.33 2384.93 39.31 2010-04-24 01:33:21.000 114 33283.25 262.32 2384.82 39.31 2010-04-24 01:33:22.000 114 33283.24 262.31 2384.97 39.31 2010-04-24 01:33:23.000 114 33283.27 262.30 2384.85 39.31 2010-04-24 01:33:24.000 114 33283.35 262.34 2384.86 39.31 2010-04-24 01:33:25.000 114 33283.28 262.32 2384.86 39.31 2010-04-24 01:33:26.000 114 33283.26 262.32 2384.86 39.31 2010-04-24 01:33:27.000 114 33283.23 262.33 2384.86 39.31 2010-04-24 01:33:28.000 114 33283.19 262.32 2384.92 39.31 2010-04-24 01:33:29.000 114 33283.29 262.38 2384.90 39.31 2010-04-24 01:33:30.000 114 33283.16 262.31 2384.88 39.31 2010-04-24 01:33:31.000 114 33283.20 262.32 2384.91 39.31 2010-04-24 01:33:32.000 114 33283.22 262.33 2384.97 39.31 2010-04-24 01:33:33.000 114 33283.12 262.32 2384.92 39.31 2010-04-24 01:33:34.000 114 33283.02 262.31 2384.94 39.31 2010-04-24 01:33:35.000 114 33283.25 262.33 2384.86 39.31 2010-04-24 01:33:36.000 114 33283.20 262.34 2384.87 39.31 2010-04-24 01:33:37.000 114 33283.20 262.32 2384.86 39.31 2010-04-24 01:33:38.000 114 33283.15 262.35 2384.88 39.31 2010-04-24 01:33:39.000 114 33283.24 262.37 2384.91 39.31 2010-04-24 01:33:40.000 114 33283.17 262.33 2384.92 39.31 2010-04-24 01:33:41.000 114 33283.33 262.33 2384.87 39.31 2010-04-24 01:33:42.000 114 33283.17 262.36 2384.95 39.31 2010-04-24 01:33:43.000 114 33283.12 262.38 2384.98 39.31 2010-04-24 01:33:44.000 114 33283.21 262.35 2384.94 39.31 2010-04-24 01:33:45.000 114 33283.21 262.39 2384.94 39.31 2010-04-24 01:33:46.000 114 33283.14 262.38 2385.02 39.31 2010-04-24 01:33:47.000 114 33283.21 262.36 2384.90 39.31 2010-04-24 01:33:48.000 114 33283.20 262.40 2384.94 39.31 2010-04-24 01:33:49.000 114 33283.20 262.36 2384.94 39.31 2010-04-24 01:33:50.000 114 33283.15 262.38 2384.94 39.31 2010-04-24 01:33:51.000 114 33283.16 262.36 2385.01 39.31 2010-04-24 01:33:52.000 114 33283.18 262.38 2384.92 39.31 2010-04-24 01:33:53.000 114 33283.18 262.39 2384.89 39.30 2010-04-24 01:33:54.000 114 33283.10 262.38 2384.99 39.31 2010-04-24 01:33:55.000 114 33283.11 262.38 2384.98 39.31 2010-04-24 01:33:56.000 114 33283.15 262.37 2384.99 39.31 2010-04-24 01:33:57.000 114 33283.21 262.42 2384.88 39.31 2010-04-24 01:33:58.000 114 33283.11 262.39 2384.92 39.31 2010-04-24 01:33:59.000 114 33283.20 262.39 2384.94 39.31 2010-04-24 01:34:00.000 114 33283.11 262.37 2385.01 39.31 2010-04-24 01:34:01.000 114 33283.10 262.37 2384.98 39.31 2010-04-24 01:34:02.000 114 33283.15 262.41 2385.02 39.31 2010-04-24 01:34:03.000 114 33283.18 262.40 2385.04 39.31 2010-04-24 01:34:04.000 114 33283.17 262.40 2384.97 39.31 2010-04-24 01:34:05.000 114 33283.15 262.36 2385.02 39.31 2010-04-24 01:34:06.000 114 33283.24 262.42 2385.00 39.31 2010-04-24 01:34:07.000 114 33283.18 262.40 2385.05 39.31 2010-04-24 01:34:08.000 114 33283.18 262.45 2384.98 39.31 2010-04-24 01:34:09.000 114 33283.16 262.45 2384.93 39.31 2010-04-24 01:34:10.000 114 33283.10 262.39 2384.88 39.31 2010-04-24 01:34:11.000 114 33283.07 262.45 2385.05 39.31 2010-04-24 01:34:12.000 114 33283.18 262.42 2384.98 39.31 2010-04-24 01:34:13.000 114 33283.10 262.40 2384.99 39.31 2010-04-24 01:34:14.000 114 33283.15 262.43 2384.98 39.31 2010-04-24 01:34:15.000 114 33283.13 262.42 2384.89 39.31 2010-04-24 01:34:16.000 114 33283.13 262.40 2385.01 39.31 2010-04-24 01:34:17.000 114 33283.09 262.46 2384.92 39.31 2010-04-24 01:34:18.000 114 33283.15 262.46 2385.02 39.31 2010-04-24 01:34:19.000 114 33283.12 262.48 2384.97 39.31 2010-04-24 01:34:20.000 114 33283.06 262.46 2384.92 39.31 2010-04-24 01:34:21.000 114 33283.09 262.49 2384.97 39.31 2010-04-24 01:34:22.000 114 33283.16 262.49 2384.98 39.31 2010-04-24 01:34:23.000 114 33282.99 262.48 2385.02 39.31 2010-04-24 01:34:24.000 114 33283.10 262.47 2384.95 39.31 2010-04-24 01:34:25.000 114 33283.02 262.50 2384.92 39.31 2010-04-24 01:34:26.000 114 33283.07 262.48 2384.98 39.31 2010-04-24 01:34:27.000 114 33283.04 262.49 2384.93 39.31 2010-04-24 01:34:28.000 114 33283.10 262.50 2385.02 39.31 2010-04-24 01:34:29.000 114 33283.01 262.46 2385.03 39.31 2010-04-24 01:34:30.000 114 33283.04 262.49 2385.09 39.30 2010-04-24 01:34:31.000 114 33283.02 262.47 2385.11 39.30 2010-04-24 01:34:32.000 114 33283.08 262.52 2385.01 39.30 2010-04-24 01:34:33.000 114 33283.06 262.50 2385.07 39.31 2010-04-24 01:34:34.000 114 33283.01 262.50 2384.95 39.30 2010-04-24 01:34:35.000 114 33283.08 262.47 2385.09 39.31 2010-04-24 01:34:36.000 114 33283.02 262.52 2385.03 39.31 2010-04-24 01:34:37.000 114 33283.04 262.55 2384.97 39.30 2010-04-24 01:34:38.000 114 33283.07 262.51 2385.00 39.30 2010-04-24 01:34:39.000 114 33283.01 262.52 2385.07 39.30 2010-04-24 01:34:40.000 114 33283.08 262.54 2385.06 39.30 2010-04-24 01:34:41.000 114 33283.08 262.51 2385.02 39.30 2010-04-24 01:34:42.000 114 33283.10 262.54 2384.99 39.30 2010-04-24 01:34:43.000 114 33283.02 262.55 2385.05 39.30 2010-04-24 01:34:44.000 114 33283.10 262.56 2384.98 39.30 2010-04-24 01:34:45.000 114 33283.08 262.59 2385.02 39.30 2010-04-24 01:34:46.000 114 33283.07 262.55 2384.99 39.30 2010-04-24 01:34:47.000 114 33283.04 262.59 2384.99 39.30 2010-04-24 01:34:48.000 114 33283.22 262.54 2385.02 39.30 2010-04-24 01:34:49.000 114 33283.12 262.54 2384.99 39.30 2010-04-24 01:34:50.000 114 33283.05 262.57 2385.02 39.30 2010-04-24 01:34:51.000 114 33283.08 262.55 2384.93 39.30 2010-04-24 01:34:52.000 114 33282.97 262.53 2385.00 39.30 2010-04-24 01:34:53.000 114 33283.02 262.56 2385.02 39.30 2010-04-24 01:34:54.000 114 33283.01 262.55 2385.06 39.30 2010-04-24 01:34:55.000 114 33282.95 262.53 2385.05 39.30 2010-04-24 01:34:56.000 114 33282.96 262.56 2384.99 39.30 2010-04-24 01:34:57.000 114 33282.97 262.53 2384.99 39.30 2010-04-24 01:34:58.000 114 33282.97 262.60 2385.03 39.30 2010-04-24 01:34:59.000 114 33282.89 262.60 2385.02 39.30 2010-04-24 01:35:00.000 114 33283.01 262.59 2385.13 39.30 2010-04-24 01:35:01.000 114 33282.96 262.59 2385.12 39.30 2010-04-24 01:35:02.000 114 33283.03 262.59 2385.09 39.30 2010-04-24 01:35:03.000 114 33282.93 262.58 2385.17 39.30 2010-04-24 01:35:04.000 114 33283.08 262.56 2385.04 39.30 2010-04-24 01:35:05.000 114 33282.94 262.62 2385.06 39.30 2010-04-24 01:35:06.000 114 33282.93 262.60 2385.05 39.30 2010-04-24 01:35:07.000 114 33282.86 262.57 2385.01 39.30 2010-04-24 01:35:08.000 114 33282.91 262.59 2385.00 39.30 2010-04-24 01:35:09.000 114 33282.99 262.60 2385.05 39.30 2010-04-24 01:35:10.000 114 33282.98 262.61 2385.10 39.30 2010-04-24 01:35:11.000 114 33282.86 262.65 2385.07 39.30 2010-04-24 01:35:12.000 114 33282.89 262.65 2385.09 39.30 2010-04-24 01:35:13.000 114 33282.90 262.62 2385.05 39.30 2010-04-24 01:35:14.000 114 33282.85 262.56 2385.13 39.30 2010-04-24 01:35:15.000 114 33282.77 262.60 2385.10 39.30 2010-04-24 01:35:16.000 114 33282.85 262.62 2385.04 39.30 2010-04-24 01:35:17.000 114 33282.80 262.63 2384.99 39.30 2010-04-24 01:35:18.000 114 33282.77 262.66 2385.05 39.30 2010-04-24 01:35:19.000 114 33282.76 262.64 2385.01 39.30 2010-04-24 01:35:20.000 114 33282.88 262.67 2385.10 39.30 2010-04-24 01:35:21.000 114 33282.79 262.67 2385.08 39.30 2010-04-24 01:35:22.000 114 33282.84 262.65 2385.10 39.30 2010-04-24 01:35:23.000 114 33282.92 262.64 2384.99 39.30 2010-04-24 01:35:24.000 114 33282.79 262.66 2385.04 39.30 2010-04-24 01:35:25.000 114 33282.79 262.65 2385.07 39.30 2010-04-24 01:35:26.000 114 33282.87 262.70 2385.04 39.30 2010-04-24 01:35:27.000 114 33282.70 262.68 2385.10 39.30 2010-04-24 01:35:28.000 114 33282.79 262.67 2385.03 39.30 2010-04-24 01:35:29.000 114 33282.82 262.72 2385.09 39.30 2010-04-24 01:35:30.000 114 33282.75 262.65 2385.17 39.30 2010-04-24 01:35:31.000 114 33282.78 262.70 2385.09 39.30 2010-04-24 01:35:32.000 114 33282.81 262.68 2385.11 39.30 2010-04-24 01:35:33.000 114 33282.83 262.69 2385.09 39.30 2010-04-24 01:35:34.000 114 33282.70 262.71 2385.12 39.30 2010-04-24 01:35:35.000 114 33282.78 262.69 2385.08 39.30 2010-04-24 01:35:36.000 114 33282.72 262.73 2385.15 39.30 2010-04-24 01:35:37.000 114 33282.77 262.72 2385.19 39.30 2010-04-24 01:35:38.000 114 33282.76 262.66 2385.17 39.30 2010-04-24 01:35:39.000 114 33282.72 262.70 2385.19 39.30 2010-04-24 01:35:40.000 114 33282.79 262.72 2385.09 39.30 2010-04-24 01:35:41.000 114 33282.74 262.69 2385.10 39.30 2010-04-24 01:35:42.000 114 33282.77 262.69 2385.16 39.30 2010-04-24 01:35:43.000 114 33282.68 262.68 2385.13 39.30 2010-04-24 01:35:44.000 114 33282.76 262.73 2385.11 39.30 2010-04-24 01:35:45.000 114 33282.79 262.72 2385.07 39.30 2010-04-24 01:35:46.000 114 33282.68 262.73 2385.08 39.30 2010-04-24 01:35:47.000 114 33282.82 262.73 2385.09 39.30 2010-04-24 01:35:48.000 114 33282.68 262.75 2385.11 39.30 2010-04-24 01:35:49.000 114 33282.69 262.72 2385.10 39.30 2010-04-24 01:35:50.000 114 33282.70 262.75 2385.11 39.30 2010-04-24 01:35:51.000 114 33282.83 262.72 2385.09 39.30 2010-04-24 01:35:52.000 114 33282.66 262.75 2385.07 39.30 2010-04-24 01:35:53.000 114 33282.68 262.68 2385.07 39.30 2010-04-24 01:35:54.000 114 33282.67 262.76 2385.14 39.30 2010-04-24 01:35:55.000 114 33282.72 262.74 2385.16 39.30 2010-04-24 01:35:56.000 114 33282.73 262.74 2385.11 39.30 2010-04-24 01:35:57.000 114 33282.69 262.73 2385.12 39.30 2010-04-24 01:35:58.000 114 33282.63 262.72 2385.14 39.30 2010-04-24 01:35:59.000 114 33282.76 262.70 2385.14 39.30 2010-04-24 01:36:00.000 114 33282.64 262.68 2385.10 39.30 2010-04-24 01:36:01.000 114 33282.67 262.70 2385.09 39.30 2010-04-24 01:36:02.000 114 33282.68 262.65 2385.11 39.30 2010-04-24 01:36:03.000 114 33282.64 262.74 2385.13 39.30 2010-04-24 01:36:04.000 114 33282.61 262.68 2385.07 39.30 2010-04-24 01:36:05.000 114 33282.61 262.73 2385.05 39.30 2010-04-24 01:36:06.000 114 33282.70 262.72 2385.14 39.30 2010-04-24 01:36:07.000 114 33282.66 262.68 2385.06 39.30 2010-04-24 01:36:08.000 114 33282.67 262.71 2385.10 39.30 2010-04-24 01:36:09.000 114 33282.67 262.70 2385.10 39.30 2010-04-24 01:36:10.000 114 33282.68 262.68 2385.13 39.30 2010-04-24 01:36:11.000 114 33282.67 262.75 2385.03 39.30 2010-04-24 01:36:12.000 114 33282.67 262.73 2385.10 39.30 2010-04-24 01:36:13.000 114 33282.67 262.69 2385.07 39.30 2010-04-24 01:36:14.000 114 33282.61 262.72 2385.02 39.30 2010-04-24 01:36:15.000 114 33282.63 262.69 2385.19 39.30 2010-04-24 01:36:16.000 114 33282.61 262.67 2385.10 39.30 2010-04-24 01:36:17.000 114 33282.65 262.69 2385.09 39.30 2010-04-24 01:36:18.000 114 33282.65 262.67 2385.10 39.30 2010-04-24 01:36:19.000 114 33282.68 262.69 2385.12 39.30 2010-04-24 01:36:20.000 114 33282.65 262.65 2385.13 39.30 2010-04-24 01:36:21.000 114 33282.72 262.63 2385.03 39.30 2010-04-24 01:36:22.000 114 33282.75 262.69 2385.11 39.30 2010-04-24 01:36:23.000 114 33282.76 262.68 2385.04 39.30 2010-04-24 01:36:24.000 114 33282.74 262.70 2385.00 39.30 2010-04-24 01:36:25.000 114 33282.71 262.68 2385.07 39.30 2010-04-24 01:36:26.000 114 33282.74 262.68 2385.07 39.30 2010-04-24 01:36:27.000 114 33282.85 262.66 2385.17 39.30 2010-04-24 01:36:28.000 114 33282.74 262.70 2385.10 39.30 2010-04-24 01:36:29.000 114 33282.84 262.65 2384.99 39.30 2010-04-24 01:36:30.000 114 33282.73 262.62 2385.03 39.30 2010-04-24 01:36:31.000 114 33282.72 262.64 2385.06 39.30 2010-04-24 01:36:32.000 114 33282.76 262.64 2385.11 39.30 2010-04-24 01:36:33.000 114 33282.73 262.68 2385.01 39.30 2010-04-24 01:36:34.000 114 33282.82 262.66 2384.99 39.30 2010-04-24 01:36:35.000 114 33282.71 262.63 2385.01 39.30 2010-04-24 01:36:36.000 114 33282.74 262.62 2385.10 39.30 2010-04-24 01:36:37.000 114 33282.73 262.64 2385.09 39.30 2010-04-24 01:36:38.000 114 33282.69 262.69 2385.01 39.30 2010-04-24 01:36:39.000 114 33282.79 262.68 2385.09 39.30 2010-04-24 01:36:40.000 114 33282.73 262.67 2384.99 39.30 2010-04-24 01:36:41.000 114 33282.64 262.68 2385.04 39.30 2010-04-24 01:36:42.000 114 33282.64 262.68 2385.11 39.30 2010-04-24 01:36:43.000 114 33282.59 262.61 2385.15 39.30 2010-04-24 01:36:44.000 114 33282.63 262.62 2385.09 39.30 2010-04-24 01:36:45.000 114 33282.63 262.63 2385.04 39.30 2010-04-24 01:36:46.000 114 33282.70 262.62 2384.98 39.30 2010-04-24 01:36:47.000 114 33282.67 262.61 2385.00 39.30 2010-04-24 01:36:48.000 114 33282.59 262.63 2385.04 39.30 2010-04-24 01:36:49.000 114 33282.61 262.61 2385.10 39.30 2010-04-24 01:36:50.000 114 33282.67 262.62 2385.13 39.30 2010-04-24 01:36:51.000 114 33282.65 262.60 2385.01 39.30 2010-04-24 01:36:52.000 114 33282.56 262.61 2385.07 39.30 2010-04-24 01:36:53.000 114 33282.64 262.58 2384.99 39.30 2010-04-24 01:36:54.000 114 33282.68 262.60 2384.98 39.30 2010-04-24 01:36:55.000 114 33282.61 262.60 2385.01 39.30 2010-04-24 01:36:56.000 114 33282.62 262.58 2385.06 39.30 2010-04-24 01:36:57.000 114 33282.66 262.59 2384.97 39.30 2010-04-24 01:36:58.000 114 33282.67 262.59 2384.94 39.30 2010-04-24 01:36:59.000 114 33282.66 262.53 2385.09 39.30 2010-04-24 01:37:00.000 114 33282.70 262.55 2384.98 39.30 2010-04-24 01:37:01.000 114 33282.67 262.50 2385.01 39.30 2010-04-24 01:37:02.000 114 33282.74 262.51 2384.96 39.30 2010-04-24 01:37:03.000 114 33282.61 262.56 2385.07 39.30 2010-04-24 01:37:04.000 114 33282.68 262.53 2385.01 39.30 2010-04-24 01:37:05.000 114 33282.77 262.50 2385.01 39.30 2010-04-24 01:37:06.000 114 33282.66 262.54 2385.01 39.30 2010-04-24 01:37:07.000 114 33282.68 262.53 2385.01 39.30 2010-04-24 01:37:08.000 114 33282.74 262.55 2384.95 39.30 2010-04-24 01:37:09.000 114 33282.72 262.57 2385.03 39.30 2010-04-24 01:37:10.000 114 33282.71 262.56 2384.97 39.30 2010-04-24 01:37:11.000 114 33282.77 262.55 2385.07 39.30 2010-04-24 01:37:12.000 114 33282.73 262.54 2385.02 39.30 2010-04-24 01:37:13.000 114 33282.65 262.50 2385.02 39.30 2010-04-24 01:37:14.000 114 33282.67 262.54 2385.04 39.30 2010-04-24 01:37:15.000 114 33282.79 262.47 2384.97 39.30 2010-04-24 01:37:16.000 114 33282.74 262.49 2385.05 39.30 2010-04-24 01:37:17.000 114 33282.67 262.48 2384.95 39.30 2010-04-24 01:37:18.000 114 33282.77 262.51 2384.94 39.30 2010-04-24 01:37:19.000 114 33282.76 262.52 2384.97 39.30 2010-04-24 01:37:20.000 114 33282.74 262.49 2384.97 39.30 2010-04-24 01:37:21.000 114 33282.74 262.51 2384.91 39.30 2010-04-24 01:37:22.000 114 33282.74 262.53 2385.00 39.30 2010-04-24 01:37:23.000 114 33282.79 262.52 2384.98 39.30 2010-04-24 01:37:24.000 114 33282.68 262.50 2385.03 39.30 2010-04-24 01:37:25.000 114 33282.71 262.49 2384.97 39.30 2010-04-24 01:37:26.000 114 33282.75 262.53 2384.91 39.30 2010-04-24 01:37:27.000 114 33282.78 262.50 2384.91 39.30 2010-04-24 01:37:28.000 114 33282.67 262.52 2384.96 39.30 2010-04-24 01:37:29.000 114 33282.76 262.48 2384.94 39.30 2010-04-24 01:37:30.000 114 33282.65 262.50 2384.97 39.30 2010-04-24 01:37:31.000 114 33282.69 262.49 2384.95 39.30 2010-04-24 01:37:32.000 114 33282.73 262.52 2384.92 39.30 2010-04-24 01:37:33.000 114 33282.63 262.49 2384.97 39.30 2010-04-24 01:37:34.000 114 33282.76 262.49 2384.96 39.30 2010-04-24 01:37:35.000 114 33282.64 262.51 2384.91 39.30 2010-04-24 01:37:36.000 114 33282.70 262.48 2384.92 39.30 2010-04-24 01:37:37.000 114 33282.61 262.47 2384.83 39.30 2010-04-24 01:37:38.000 114 33282.59 262.52 2384.94 39.30 2010-04-24 01:37:39.000 114 33282.61 262.53 2384.93 39.30 2010-04-24 01:37:40.000 114 33282.58 262.55 2384.92 39.30 2010-04-24 01:37:41.000 114 33282.54 262.49 2385.00 39.30 2010-04-24 01:37:42.000 114 33282.52 262.48 2384.93 39.30 2010-04-24 01:37:43.000 114 33282.51 262.48 2384.95 39.30 2010-04-24 01:37:44.000 114 33282.54 262.49 2384.92 39.30 2010-04-24 01:37:45.000 114 33282.59 262.44 2385.02 39.30 2010-04-24 01:37:46.000 114 33282.50 262.50 2385.01 39.30 2010-04-24 01:37:47.000 114 33282.58 262.48 2384.87 39.30 2010-04-24 01:37:48.000 114 33282.57 262.47 2384.93 39.30 2010-04-24 01:37:49.000 114 33282.44 262.45 2384.89 39.30 2010-04-24 01:37:50.000 114 33282.59 262.45 2384.99 39.30 2010-04-24 01:37:51.000 114 33282.55 262.43 2384.92 39.30 2010-04-24 01:37:52.000 114 33282.55 262.43 2384.86 39.30 2010-04-24 01:37:53.000 114 33282.53 262.44 2384.96 39.30 2010-04-24 01:37:54.000 114 33282.60 262.42 2384.94 39.30 2010-04-24 01:37:55.000 114 33282.58 262.40 2384.91 39.30 2010-04-24 01:37:56.000 114 33282.60 262.41 2384.92 39.30 2010-04-24 01:37:57.000 114 33282.71 262.43 2384.91 39.30 2010-04-24 01:37:58.000 114 33282.67 262.39 2384.93 39.30 2010-04-24 01:37:59.000 114 33282.67 262.43 2384.91 39.30 2010-04-24 01:38:00.000 114 33282.70 262.43 2384.92 39.30 2010-04-24 01:38:01.000 114 33282.58 262.40 2384.86 39.30 2010-04-24 01:38:02.000 114 33282.64 262.45 2384.91 39.30 2010-04-24 01:38:03.000 114 33282.71 262.41 2384.98 39.30 2010-04-24 01:38:04.000 114 33282.70 262.43 2384.79 39.30 2010-04-24 01:38:05.000 114 33282.74 262.41 2384.86 39.30 2010-04-24 01:38:06.000 114 33282.71 262.41 2384.92 39.30 2010-04-24 01:38:07.000 114 33282.64 262.42 2384.86 39.30 2010-04-24 01:38:08.000 114 33282.73 262.43 2384.87 39.30 2010-04-24 01:38:09.000 114 33282.71 262.42 2384.91 39.30 2010-04-24 01:38:10.000 114 33282.71 262.39 2384.88 39.30 2010-04-24 01:38:11.000 114 33282.79 262.44 2384.92 39.30 2010-04-24 01:38:12.000 114 33282.71 262.42 2384.87 39.30 2010-04-24 01:38:13.000 114 33282.70 262.40 2384.90 39.30 2010-04-24 01:38:14.000 114 33282.77 262.42 2384.81 39.30 2010-04-24 01:38:15.000 114 33282.71 262.42 2384.82 39.30 2010-04-24 01:38:16.000 114 33282.74 262.40 2384.95 39.30 2010-04-24 01:38:17.000 114 33282.77 262.42 2384.91 39.30 2010-04-24 01:38:18.000 114 33282.84 262.39 2384.85 39.30 2010-04-24 01:38:19.000 114 33282.77 262.40 2384.84 39.30 2010-04-24 01:38:20.000 114 33282.79 262.43 2384.83 39.30 2010-04-24 01:38:21.000 114 33282.78 262.44 2384.91 39.30 2010-04-24 01:38:22.000 114 33282.67 262.39 2384.86 39.30 2010-04-24 01:38:23.000 114 33282.74 262.41 2384.80 39.30 2010-04-24 01:38:24.000 114 33282.58 262.42 2384.84 39.30 2010-04-24 01:38:25.000 114 33282.70 262.43 2384.83 39.30 2010-04-24 01:38:26.000 114 33282.73 262.41 2384.86 39.30 2010-04-24 01:38:27.000 114 33282.73 262.41 2384.79 39.30 2010-04-24 01:38:28.000 114 33282.77 262.43 2384.82 39.30 2010-04-24 01:38:29.000 114 33282.76 262.43 2384.87 39.30 2010-04-24 01:38:30.000 114 33282.76 262.42 2384.83 39.30 2010-04-24 01:38:31.000 114 33282.75 262.40 2384.80 39.30 2010-04-24 01:38:32.000 114 33282.81 262.39 2384.78 39.30 2010-04-24 01:38:33.000 114 33282.81 262.42 2384.86 39.30 2010-04-24 01:38:34.000 114 33282.76 262.37 2384.73 39.30 2010-04-24 01:38:35.000 114 33282.85 262.38 2384.92 39.30 2010-04-24 01:38:36.000 114 33282.76 262.40 2384.74 39.30 2010-04-24 01:38:37.000 114 33282.80 262.40 2384.80 39.30 2010-04-24 01:38:38.000 114 33282.85 262.37 2384.85 39.30 2010-04-24 01:38:39.000 114 33282.83 262.41 2384.84 39.30 2010-04-24 01:38:40.000 114 33282.86 262.35 2384.79 39.30 2010-04-24 01:38:41.000 114 33282.92 262.34 2384.74 39.30 2010-04-24 01:38:42.000 114 33282.92 262.31 2384.82 39.30 2010-04-24 01:38:43.000 114 33282.96 262.29 2384.82 39.30 2010-04-24 01:38:44.000 114 33283.03 262.33 2384.85 39.30 2010-04-24 01:38:45.000 114 33283.05 262.30 2384.72 39.30 2010-04-24 01:38:46.000 114 33283.08 262.34 2384.79 39.30 2010-04-24 01:38:47.000 114 33283.01 262.32 2384.76 39.30 2010-04-24 01:38:48.000 114 33283.23 262.32 2384.74 39.30 2010-04-24 01:38:49.000 114 33283.12 262.32 2384.73 39.30 2010-04-24 01:38:50.000 114 33283.15 262.30 2384.73 39.30 2010-04-24 01:38:51.000 114 33283.16 262.29 2384.73 39.30 2010-04-24 01:38:52.000 114 33283.13 262.27 2384.77 39.30 2010-04-24 01:38:53.000 114 33283.23 262.23 2384.79 39.30 2010-04-24 01:38:54.000 114 33283.23 262.26 2384.67 39.30 2010-04-24 01:38:55.000 114 33283.22 262.24 2384.66 39.30 2010-04-24 01:38:56.000 114 33283.18 262.23 2384.70 39.30 2010-04-24 01:38:57.000 114 33283.23 262.15 2384.72 39.30 2010-04-24 01:38:58.000 114 33283.29 262.20 2384.76 39.30 2010-04-24 01:38:59.000 114 33283.32 262.22 2384.63 39.30 2010-04-24 01:39:00.000 114 33283.18 262.18 2384.66 39.30 2010-04-24 01:39:01.000 114 33283.25 262.19 2384.67 39.30 2010-04-24 01:39:02.000 114 33283.20 262.21 2384.63 39.30 2010-04-24 01:39:03.000 114 33283.19 262.19 2384.64 39.30 2010-04-24 01:39:04.000 114 33283.10 262.20 2384.67 39.30 2010-04-24 01:39:05.000 114 33283.29 262.16 2384.66 39.30 2010-04-24 01:39:06.000 114 33283.19 262.17 2384.67 39.30 2010-04-24 01:39:07.000 114 33283.21 262.16 2384.63 39.30 2010-04-24 01:39:08.000 114 33283.24 262.18 2384.63 39.30 2010-04-24 01:39:09.000 114 33283.27 262.13 2384.54 39.30 2010-04-24 01:39:10.000 114 33283.26 262.17 2384.64 39.30 2010-04-24 01:39:11.000 114 33283.24 262.12 2384.65 39.30 2010-04-24 01:39:12.000 114 33283.24 262.11 2384.58 39.30 2010-04-24 01:39:13.000 114 33283.18 262.11 2384.61 39.30 2010-04-24 01:39:14.000 114 33283.25 262.14 2384.54 39.30 2010-04-24 01:39:15.000 114 33283.26 262.12 2384.65 39.30 2010-04-24 01:39:16.000 114 33283.12 262.08 2384.66 39.30 2010-04-24 01:39:17.000 114 33283.21 262.10 2384.63 39.30 2010-04-24 01:39:18.000 114 33283.34 262.11 2384.67 39.30 2010-04-24 01:39:19.000 114 33283.20 262.08 2384.68 39.30 2010-04-24 01:39:20.000 114 33283.20 262.09 2384.59 39.30 2010-04-24 01:39:21.000 114 33283.29 262.11 2384.67 39.30 2010-04-24 01:39:22.000 114 33283.31 262.07 2384.60 39.30 2010-04-24 01:39:23.000 114 33283.29 262.09 2384.66 39.30 2010-04-24 01:39:24.000 114 33283.23 262.10 2384.64 39.30 2010-04-24 01:39:25.000 114 33283.30 262.08 2384.69 39.30 2010-04-24 01:39:26.000 114 33283.23 262.08 2384.66 39.30 2010-04-24 01:39:27.000 114 33283.25 262.06 2384.77 39.30 2010-04-24 01:39:28.000 114 33283.25 262.06 2384.66 39.30 2010-04-24 01:39:29.000 114 33283.30 262.05 2384.56 39.30 2010-04-24 01:39:30.000 114 33283.37 262.08 2384.60 39.30 2010-04-24 01:39:31.000 114 33283.35 262.07 2384.64 39.30 2010-04-24 01:39:32.000 114 33283.35 262.04 2384.64 39.30 2010-04-24 01:39:33.000 114 33283.39 262.02 2384.61 39.30 2010-04-24 01:39:34.000 114 33283.38 262.08 2384.61 39.30 2010-04-24 01:39:35.000 114 33283.23 262.03 2384.58 39.30 2010-04-24 01:39:36.000 114 33283.39 262.04 2384.57 39.30 2010-04-24 01:39:37.000 114 33283.27 262.03 2384.60 39.30 2010-04-24 01:39:38.000 114 33283.27 262.06 2384.62 39.30 2010-04-24 01:39:39.000 114 33283.39 262.06 2384.63 39.30 2010-04-24 01:39:40.000 114 33283.29 262.04 2384.60 39.30 2010-04-24 01:39:41.000 114 33283.32 262.06 2384.56 39.30 2010-04-24 01:39:42.000 114 33283.20 262.05 2384.64 39.30 2010-04-24 01:39:43.000 114 33283.20 262.05 2384.57 39.30 2010-04-24 01:39:44.000 114 33283.28 262.03 2384.59 39.30 2010-04-24 01:39:45.000 114 33283.23 262.04 2384.65 39.30 2010-04-24 01:39:46.000 114 33283.12 262.04 2384.63 39.30 2010-04-24 01:39:47.000 114 33283.20 262.04 2384.63 39.30 2010-04-24 01:39:48.000 114 33283.26 262.04 2384.62 39.30 2010-04-24 01:39:49.000 114 33283.18 262.06 2384.61 39.30 2010-04-24 01:39:50.000 114 33283.21 262.04 2384.57 39.30 2010-04-24 01:39:51.000 114 33283.20 262.06 2384.60 39.30 2010-04-24 01:39:52.000 114 33283.16 262.02 2384.69 39.30 2010-04-24 01:39:53.000 114 33283.24 262.02 2384.58 39.30 2010-04-24 01:39:54.000 114 33283.22 262.04 2384.58 39.30 2010-04-24 01:39:55.000 114 33283.21 262.04 2384.61 39.30 2010-04-24 01:39:56.000 114 33283.20 262.04 2384.52 39.30 2010-04-24 01:39:57.000 114 33283.28 262.03 2384.66 39.30 2010-04-24 01:39:58.000 114 33283.19 261.96 2384.59 39.30 2010-04-24 01:39:59.000 114 33283.32 262.05 2384.66 39.30 2010-04-24 01:40:00.000 114 33283.31 262.01 2384.61 39.30 2010-04-24 01:40:01.000 114 33283.23 261.99 2384.56 39.30 2010-04-24 01:40:02.000 114 33283.24 261.98 2384.66 39.30 2010-04-24 01:40:03.000 114 33283.35 261.95 2384.53 39.30 2010-04-24 01:40:04.000 114 33283.30 261.94 2384.62 39.30 2010-04-24 01:40:05.000 114 33283.35 262.01 2384.62 39.30 2010-04-24 01:40:06.000 114 33283.47 261.92 2384.61 39.30 2010-04-24 01:40:07.000 114 33283.36 261.87 2384.60 39.30 2010-04-24 01:40:08.000 114 33283.42 261.91 2384.59 39.30 2010-04-24 01:40:09.000 114 33283.45 261.92 2384.65 39.30 2010-04-24 01:40:10.000 114 33283.48 261.90 2384.63 39.30 2010-04-24 01:40:11.000 114 33283.46 261.90 2384.52 39.30 2010-04-24 01:40:12.000 114 33283.51 261.87 2384.58 39.30 2010-04-24 01:40:13.000 114 33283.53 261.82 2384.59 39.30 2010-04-24 01:40:14.000 114 33283.56 261.83 2384.55 39.30 2010-04-24 01:40:15.000 114 33283.62 261.76 2384.58 39.30 2010-04-24 01:40:16.000 114 33283.45 261.80 2384.60 39.30 2010-04-24 01:40:17.000 114 33283.63 261.76 2384.55 39.30 2010-04-24 01:40:18.000 114 33283.60 261.74 2384.54 39.30 2010-04-24 01:40:19.000 114 33283.66 261.70 2384.47 39.30 2010-04-24 01:40:20.000 114 33283.60 261.72 2384.47 39.30 2010-04-24 01:40:21.000 114 33283.67 261.67 2384.51 39.30 2010-04-24 01:40:22.000 114 33283.70 261.69 2384.50 39.30 2010-04-24 01:40:23.000 114 33283.74 261.71 2384.54 39.30 2010-04-24 01:40:24.000 114 33283.68 261.70 2384.51 39.30 2010-04-24 01:40:25.000 114 33283.64 261.67 2384.52 39.30 2010-04-24 01:40:26.000 114 33283.60 261.69 2384.48 39.30 2010-04-24 01:40:27.000 114 33283.68 261.64 2384.45 39.30 2010-04-24 01:40:28.000 114 33283.76 261.64 2384.49 39.30 2010-04-24 01:40:29.000 114 33283.64 261.64 2384.48 39.30 2010-04-24 01:40:30.000 114 33283.52 261.61 2384.49 39.30 2010-04-24 01:40:31.000 114 33283.61 261.63 2384.47 39.30 2010-04-24 01:40:32.000 114 33283.55 261.59 2384.45 39.30 2010-04-24 01:40:33.000 114 33283.50 261.59 2384.43 39.30 2010-04-24 01:40:34.000 114 33283.51 261.59 2384.35 39.30 2010-04-24 01:40:35.000 114 33283.38 261.61 2384.43 39.30 2010-04-24 01:40:36.000 114 33283.42 261.54 2384.42 39.30 2010-04-24 01:40:37.000 114 33283.28 261.57 2384.45 39.30 2010-04-24 01:40:38.000 114 33283.21 261.56 2384.46 39.30 2010-04-24 01:40:39.000 114 33283.35 261.60 2384.48 39.30 2010-04-24 01:40:40.000 114 33283.24 261.65 2384.49 39.30 2010-04-24 01:40:41.000 114 33283.15 261.59 2384.45 39.30 2010-04-24 01:40:42.000 114 33283.24 261.55 2384.42 39.30 2010-04-24 01:40:43.000 114 33283.23 261.61 2384.49 39.30 2010-04-24 01:40:44.000 114 33283.17 261.61 2384.45 39.30 2010-04-24 01:40:45.000 114 33283.21 261.64 2384.54 39.30 2010-04-24 01:40:46.000 114 33283.17 261.63 2384.50 39.30 2010-04-24 01:40:47.000 114 33283.33 261.64 2384.44 39.30 2010-04-24 01:40:48.000 114 33283.18 261.60 2384.51 39.30 2010-04-24 01:40:49.000 114 33283.24 261.66 2384.48 39.30 2010-04-24 01:40:50.000 114 33283.27 261.64 2384.51 39.30 2010-04-24 01:40:51.000 114 33283.23 261.61 2384.54 39.30 2010-04-24 01:40:52.000 114 33283.29 261.69 2384.51 39.30 2010-04-24 01:40:53.000 114 33283.27 261.67 2384.52 39.30 2010-04-24 01:40:54.000 114 33283.29 261.66 2384.61 39.30 2010-04-24 01:40:55.000 114 33283.35 261.71 2384.49 39.30 2010-04-24 01:40:56.000 114 33283.43 261.72 2384.50 39.30 2010-04-24 01:40:57.000 114 33283.39 261.70 2384.58 39.30 2010-04-24 01:40:58.000 114 33283.44 261.69 2384.50 39.30 2010-04-24 01:40:59.000 114 33283.46 261.71 2384.68 39.30 2010-04-24 01:41:00.000 114 33283.48 261.70 2384.48 39.30 2010-04-24 01:41:01.000 114 33283.57 261.68 2384.45 39.30 2010-04-24 01:41:02.000 114 33283.53 261.66 2384.56 39.30 2010-04-24 01:41:03.000 114 33283.58 261.69 2384.57 39.30 2010-04-24 01:41:04.000 114 33283.55 261.71 2384.54 39.30 2010-04-24 01:41:05.000 114 33283.61 261.65 2384.48 39.30 2010-04-24 01:41:06.000 114 33283.55 261.69 2384.44 39.30 2010-04-24 01:41:07.000 114 33283.65 261.69 2384.54 39.30 2010-04-24 01:41:08.000 114 33283.62 261.68 2384.52 39.30 2010-04-24 01:41:09.000 114 33283.75 261.72 2384.53 39.30 2010-04-24 01:41:10.000 114 33283.68 261.71 2384.52 39.30 2010-04-24 01:41:11.000 114 33283.68 261.71 2384.49 39.30 2010-04-24 01:41:12.000 114 33283.64 261.71 2384.53 39.30 2010-04-24 01:41:13.000 114 33283.77 261.67 2384.43 39.30 2010-04-24 01:41:14.000 114 33283.63 261.69 2384.39 39.30 2010-04-24 01:41:15.000 114 33283.71 261.67 2384.43 39.30 2010-04-24 01:41:16.000 114 33283.62 261.64 2384.54 39.30 2010-04-24 01:41:17.000 114 33283.68 261.74 2384.44 39.30 2010-04-24 01:41:18.000 114 33283.62 261.70 2384.47 39.30 2010-04-24 01:41:19.000 114 33283.76 261.69 2384.43 39.30 2010-04-24 01:41:20.000 114 33283.66 261.67 2384.38 39.30 2010-04-24 01:41:21.000 114 33283.67 261.64 2384.53 39.30 2010-04-24 01:41:22.000 114 33283.62 261.66 2384.48 39.30 2010-04-24 01:41:23.000 114 33283.70 261.68 2384.48 39.30 2010-04-24 01:41:24.000 114 33283.69 261.64 2384.51 39.30 2010-04-24 01:41:25.000 114 33283.76 261.63 2384.53 39.30 2010-04-24 01:41:26.000 114 33283.73 261.64 2384.46 39.30 2010-04-24 01:41:27.000 114 33283.70 261.62 2384.38 39.30 2010-04-24 01:41:28.000 114 33283.74 261.62 2384.38 39.30 2010-04-24 01:41:29.000 114 33283.67 261.61 2384.43 39.30 2010-04-24 01:41:30.000 114 33283.84 261.61 2384.36 39.30 2010-04-24 01:41:31.000 114 33283.82 261.61 2384.39 39.30 2010-04-24 01:41:32.000 114 33283.83 261.62 2384.36 39.30 2010-04-24 01:41:33.000 114 33283.83 261.55 2384.43 39.30 2010-04-24 01:41:34.000 114 33283.91 261.55 2384.43 39.30 2010-04-24 01:41:35.000 114 33283.75 261.57 2384.36 39.30 2010-04-24 01:41:36.000 114 33283.91 261.56 2384.33 39.30 2010-04-24 01:41:37.000 114 33283.84 261.55 2384.47 39.30 2010-04-24 01:41:38.000 114 33283.83 261.53 2384.43 39.30 2010-04-24 01:41:39.000 114 33283.91 261.49 2384.39 39.30 2010-04-24 01:41:40.000 114 33283.85 261.54 2384.41 39.30 2010-04-24 01:41:41.000 114 33283.78 261.50 2384.33 39.30 2010-04-24 01:41:42.000 114 33284.00 261.51 2384.27 39.30 2010-04-24 01:41:43.000 114 33283.78 261.54 2384.42 39.30 2010-04-24 01:41:44.000 114 33283.80 261.50 2384.41 39.30 2010-04-24 01:41:45.000 114 33283.83 261.47 2384.39 39.30 2010-04-24 01:41:46.000 114 33283.86 261.46 2384.43 39.30 2010-04-24 01:41:47.000 114 33283.89 261.46 2384.38 39.30 2010-04-24 01:41:48.000 114 33283.81 261.46 2384.36 39.30 2010-04-24 01:41:49.000 114 33283.89 261.46 2384.39 39.30 2010-04-24 01:41:50.000 114 33283.87 261.45 2384.38 39.30 2010-04-24 01:41:51.000 114 33283.88 261.45 2384.40 39.30 2010-04-24 01:41:52.000 114 33283.88 261.48 2384.45 39.30 2010-04-24 01:41:53.000 114 33283.76 261.43 2384.33 39.30 2010-04-24 01:41:54.000 114 33283.88 261.45 2384.33 39.30 2010-04-24 01:41:55.000 114 33283.85 261.44 2384.31 39.30 2010-04-24 01:41:56.000 114 33283.80 261.45 2384.32 39.30 2010-04-24 01:41:57.000 114 33283.86 261.45 2384.30 39.30 2010-04-24 01:41:58.000 114 33283.83 261.46 2384.41 39.30 2010-04-24 01:41:59.000 114 33283.75 261.47 2384.36 39.30 2010-04-24 01:42:00.000 114 33283.71 261.50 2384.41 39.30 2010-04-24 01:42:01.000 114 33283.77 261.48 2384.38 39.30 2010-04-24 01:42:02.000 114 33283.83 261.52 2384.32 39.30 2010-04-24 01:42:03.000 114 33283.73 261.50 2384.40 39.30 2010-04-24 01:42:04.000 114 33283.71 261.51 2384.41 39.30 2010-04-24 01:42:05.000 114 33283.75 261.49 2384.40 39.30 2010-04-24 01:42:06.000 114 33283.66 261.51 2384.47 39.30 2010-04-24 01:42:07.000 114 33283.68 261.50 2384.43 39.30 2010-04-24 01:42:08.000 114 33283.68 261.48 2384.48 39.30 2010-04-24 01:42:09.000 114 33283.70 261.52 2384.41 39.30 2010-04-24 01:42:10.000 114 33283.60 261.54 2384.47 39.30 2010-04-24 01:42:11.000 114 33283.73 261.54 2384.42 39.30 2010-04-24 01:42:12.000 114 33283.61 261.56 2384.42 39.30 2010-04-24 01:42:13.000 114 33283.70 261.54 2384.38 39.30 2010-04-24 01:42:14.000 114 33283.67 261.57 2384.39 39.30 2010-04-24 01:42:15.000 114 33283.67 261.53 2384.54 39.30 2010-04-24 01:42:16.000 114 33283.62 261.56 2384.51 39.30 2010-04-24 01:42:17.000 114 33283.75 261.57 2384.46 39.30 2010-04-24 01:42:18.000 114 33283.61 261.57 2384.48 39.30 2010-04-24 01:42:19.000 114 33283.70 261.54 2384.53 39.30 2010-04-24 01:42:20.000 114 33283.70 261.56 2384.51 39.30 2010-04-24 01:42:21.000 114 33283.67 261.56 2384.50 39.30 2010-04-24 01:42:22.000 114 33283.76 261.55 2384.54 39.30 2010-04-24 01:42:23.000 114 33283.81 261.54 2384.51 39.30 2010-04-24 01:42:24.000 114 33283.78 261.54 2384.39 39.30 2010-04-24 01:42:25.000 114 33283.81 261.56 2384.55 39.30 2010-04-24 01:42:26.000 114 33283.76 261.58 2384.51 39.30 2010-04-24 01:42:27.000 114 33283.88 261.56 2384.47 39.30 2010-04-24 01:42:28.000 114 33283.80 261.55 2384.51 39.30 2010-04-24 01:42:29.000 114 33283.86 261.50 2384.49 39.30 2010-04-24 01:42:30.000 114 33283.85 261.56 2384.48 39.30 2010-04-24 01:42:31.000 114 33283.95 261.55 2384.43 39.30 2010-04-24 01:42:32.000 114 33283.87 261.52 2384.40 39.30 2010-04-24 01:42:33.000 114 33283.97 261.52 2384.45 39.30 2010-04-24 01:42:34.000 114 33283.89 261.52 2384.45 39.30 2010-04-24 01:42:35.000 114 33283.92 261.54 2384.47 39.30 2010-04-24 01:42:36.000 114 33283.98 261.56 2384.48 39.30 2010-04-24 01:42:37.000 114 33284.06 261.48 2384.43 39.30 2010-04-24 01:42:38.000 114 33284.07 261.48 2384.42 39.30 2010-04-24 01:42:39.000 114 33284.00 261.51 2384.42 39.30 2010-04-24 01:42:40.000 114 33284.11 261.54 2384.43 39.30 2010-04-24 01:42:41.000 114 33284.09 261.49 2384.42 39.30 2010-04-24 01:42:42.000 114 33284.14 261.48 2384.43 39.30 2010-04-24 01:42:43.000 114 33284.14 261.47 2384.50 39.30 2010-04-24 01:42:44.000 114 33284.08 261.44 2384.50 39.30 2010-04-24 01:42:45.000 114 33284.17 261.45 2384.43 39.30 2010-04-24 01:42:46.000 114 33284.07 261.44 2384.44 39.30 2010-04-24 01:42:47.000 114 33284.26 261.43 2384.39 39.30 2010-04-24 01:42:48.000 114 33284.11 261.44 2384.30 39.30 2010-04-24 01:42:49.000 114 33284.24 261.44 2384.36 39.30 2010-04-24 01:42:50.000 114 33284.22 261.42 2384.35 39.30 2010-04-24 01:42:51.000 114 33284.23 261.38 2384.35 39.30 2010-04-24 01:42:52.000 114 33284.26 261.41 2384.35 39.30 2010-04-24 01:42:53.000 114 33284.28 261.39 2384.42 39.30 2010-04-24 01:42:54.000 114 33284.17 261.37 2384.42 39.30 2010-04-24 01:42:55.000 114 33284.28 261.40 2384.35 39.30 2010-04-24 01:42:56.000 114 33284.29 261.40 2384.35 39.30 2010-04-24 01:42:57.000 114 33284.35 261.35 2384.35 39.30 2010-04-24 01:42:58.000 114 33284.29 261.38 2384.24 39.30 2010-04-24 01:42:59.000 114 33284.33 261.38 2384.31 39.30 2010-04-24 01:43:00.000 114 33284.36 261.29 2384.32 39.30 2010-04-24 01:43:01.000 114 33284.31 261.35 2384.40 39.30 2010-04-24 01:43:02.000 114 33284.32 261.32 2384.33 39.30 2010-04-24 01:43:03.000 114 33284.33 261.31 2384.32 39.30 2010-04-24 01:43:04.000 114 33284.39 261.32 2384.27 39.30 2010-04-24 01:43:05.000 114 33284.41 261.32 2384.29 39.30 2010-04-24 01:43:06.000 114 33284.31 261.28 2384.36 39.30 2010-04-24 01:43:07.000 114 33284.40 261.31 2384.38 39.30 2010-04-24 01:43:08.000 114 33284.33 261.36 2384.32 39.30 2010-04-24 01:43:09.000 114 33284.31 261.34 2384.30 39.30 2010-04-24 01:43:10.000 114 33284.36 261.37 2384.24 39.30 2010-04-24 01:43:11.000 114 33284.36 261.31 2384.31 39.30 2010-04-24 01:43:12.000 114 33284.41 261.33 2384.32 39.30 2010-04-24 01:43:13.000 114 33284.41 261.36 2384.26 39.30 2010-04-24 01:43:14.000 114 33284.41 261.33 2384.24 39.30 2010-04-24 01:43:15.000 114 33284.42 261.33 2384.31 39.30 2010-04-24 01:43:16.000 114 33284.38 261.34 2384.25 39.30 2010-04-24 01:43:17.000 114 33284.33 261.27 2384.26 39.30 2010-04-24 01:43:18.000 114 33284.35 261.36 2384.32 39.30 2010-04-24 01:43:19.000 114 33284.44 261.35 2384.34 39.30 2010-04-24 01:43:20.000 114 33284.36 261.32 2384.38 39.30 2010-04-24 01:43:21.000 114 33284.39 261.32 2384.24 39.30 2010-04-24 01:43:22.000 114 33284.36 261.36 2384.23 39.30 2010-04-24 01:43:23.000 114 33284.34 261.33 2384.32 39.30 2010-04-24 01:43:24.000 114 33284.36 261.40 2384.24 39.30 2010-04-24 01:43:25.000 114 33284.34 261.33 2384.26 39.30 2010-04-24 01:43:26.000 114 33284.30 261.32 2384.29 39.30 2010-04-24 01:43:27.000 114 33284.40 261.39 2384.24 39.30 2010-04-24 01:43:28.000 114 33284.36 261.36 2384.29 39.30 2010-04-24 01:43:29.000 114 33284.32 261.41 2384.33 39.30 2010-04-24 01:43:30.000 114 33284.23 261.41 2384.26 39.30 2010-04-24 01:43:31.000 114 33284.42 261.37 2384.38 39.30 2010-04-24 01:43:32.000 114 33284.23 261.39 2384.31 39.30 2010-04-24 01:43:33.000 114 33284.26 261.42 2384.34 39.30 2010-04-24 01:43:34.000 114 33284.25 261.39 2384.34 39.30 2010-04-24 01:43:35.000 114 33284.30 261.41 2384.37 39.30 2010-04-24 01:43:36.000 114 33284.21 261.43 2384.40 39.30 2010-04-24 01:43:37.000 114 33284.29 261.43 2384.36 39.30 2010-04-24 01:43:38.000 114 33284.23 261.42 2384.30 39.30 2010-04-24 01:43:39.000 114 33284.23 261.44 2384.39 39.30 2010-04-24 01:43:40.000 114 33284.26 261.41 2384.35 39.30 2010-04-24 01:43:41.000 114 33284.19 261.44 2384.30 39.30 2010-04-24 01:43:42.000 114 33284.19 261.37 2384.38 39.30 2010-04-24 01:43:43.000 114 33284.30 261.40 2384.34 39.30 2010-04-24 01:43:44.000 114 33284.25 261.37 2384.37 39.30 2010-04-24 01:43:45.000 114 33284.30 261.42 2384.42 39.30 2010-04-24 01:43:46.000 114 33284.19 261.41 2384.33 39.30 2010-04-24 01:43:47.000 114 33284.20 261.41 2384.35 39.30 2010-04-24 01:43:48.000 114 33284.36 261.46 2384.43 39.30 2010-04-24 01:43:49.000 114 33284.36 261.40 2384.35 39.30 2010-04-24 01:43:50.000 114 33284.36 261.42 2384.48 39.30 2010-04-24 01:43:51.000 114 33284.35 261.41 2384.43 39.30 2010-04-24 01:43:52.000 114 33284.47 261.37 2384.41 39.30 2010-04-24 01:43:53.000 114 33284.48 261.43 2384.30 39.30 2010-04-24 01:43:54.000 114 33284.46 261.37 2384.33 39.30 2010-04-24 01:43:55.000 114 33284.56 261.37 2384.32 39.30 2010-04-24 01:43:56.000 114 33284.48 261.36 2384.32 39.30 2010-04-24 01:43:57.000 114 33284.56 261.34 2384.33 39.30 2010-04-24 01:43:58.000 114 33284.56 261.36 2384.26 39.30 2010-04-24 01:43:59.000 114 33284.68 261.37 2384.32 39.30 2010-04-24 01:44:00.000 114 33284.63 261.36 2384.39 39.30 2010-04-24 01:44:01.000 114 33284.66 261.37 2384.40 39.30 2010-04-24 01:44:02.000 114 33284.63 261.36 2384.32 39.30 2010-04-24 01:44:03.000 114 33284.72 261.37 2384.32 39.30 2010-04-24 01:44:04.000 114 33284.81 261.36 2384.25 39.30 2010-04-24 01:44:05.000 114 33284.66 261.35 2384.30 39.30 2010-04-24 01:44:06.000 114 33284.82 261.37 2384.34 39.30 2010-04-24 01:44:07.000 114 33284.79 261.36 2384.28 39.30 2010-04-24 01:44:08.000 114 33284.78 261.38 2384.28 39.30 2010-04-24 01:44:09.000 114 33284.84 261.32 2384.28 39.30 2010-04-24 01:44:10.000 114 33284.81 261.34 2384.24 39.30 2010-04-24 01:44:11.000 114 33284.86 261.34 2384.27 39.30 2010-04-24 01:44:12.000 114 33284.82 261.36 2384.26 39.30 2010-04-24 01:44:13.000 114 33284.93 261.35 2384.32 39.30 2010-04-24 01:44:14.000 114 33284.84 261.33 2384.29 39.30 2010-04-24 01:44:15.000 114 33284.89 261.33 2384.21 39.30 2010-04-24 01:44:16.000 114 33284.83 261.31 2384.32 39.30 2010-04-24 01:44:17.000 114 33284.78 261.34 2384.32 39.30 2010-04-24 01:44:18.000 114 33284.91 261.36 2384.35 39.30 2010-04-24 01:44:19.000 114 33284.85 261.34 2384.29 39.30 2010-04-24 01:44:20.000 114 33284.79 261.37 2384.33 39.30 2010-04-24 01:44:21.000 114 33284.82 261.36 2384.29 39.30 2010-04-24 01:44:22.000 114 33284.87 261.32 2384.23 39.30 2010-04-24 01:44:23.000 114 33284.87 261.32 2384.35 39.30 2010-04-24 01:44:24.000 114 33284.86 261.34 2384.34 39.30 2010-04-24 01:44:25.000 114 33284.89 261.36 2384.29 39.30 2010-04-24 01:44:26.000 114 33284.81 261.37 2384.29 39.30 2010-04-24 01:44:27.000 114 33284.88 261.33 2384.20 39.30 2010-04-24 01:44:28.000 114 33284.87 261.35 2384.32 39.30 2010-04-24 01:44:29.000 114 33284.87 261.31 2384.29 39.30 2010-04-24 01:44:30.000 114 33284.84 261.32 2384.29 39.30 2010-04-24 01:44:31.000 114 33284.98 261.33 2384.36 39.30 2010-04-24 01:44:32.000 114 33284.94 261.32 2384.29 39.30 2010-04-24 01:44:33.000 114 33284.89 261.37 2384.27 39.30 2010-04-24 01:44:34.000 114 33284.97 261.37 2384.26 39.30 2010-04-24 01:44:35.000 114 33284.93 261.33 2384.25 39.30 2010-04-24 01:44:36.000 114 33284.90 261.37 2384.33 39.30 2010-04-24 01:44:37.000 114 33285.05 261.40 2384.27 39.30 2010-04-24 01:44:38.000 114 33284.96 261.36 2384.32 39.30 2010-04-24 01:44:39.000 114 33285.02 261.39 2384.38 39.30 2010-04-24 01:44:40.000 114 33285.04 261.39 2384.26 39.30 2010-04-24 01:44:41.000 114 33285.08 261.34 2384.27 39.30 2010-04-24 01:44:42.000 114 33285.00 261.39 2384.24 39.30 2010-04-24 01:44:43.000 114 33285.05 261.36 2384.21 39.30 2010-04-24 01:44:44.000 114 33285.10 261.36 2384.20 39.30 2010-04-24 01:44:45.000 114 33285.19 261.36 2384.24 39.30 2010-04-24 01:44:46.000 114 33285.19 261.36 2384.30 39.30 2010-04-24 01:44:47.000 114 33285.26 261.39 2384.25 39.30 2010-04-24 01:44:48.000 114 33285.21 261.35 2384.32 39.30 2010-04-24 01:44:49.000 114 33285.24 261.40 2384.27 39.30 2010-04-24 01:44:50.000 114 33285.22 261.37 2384.23 39.30 2010-04-24 01:44:51.000 114 33285.28 261.33 2384.22 39.30 2010-04-24 01:44:52.000 114 33285.29 261.38 2384.24 39.30 2010-04-24 01:44:53.000 114 33285.40 261.37 2384.32 39.30 2010-04-24 01:44:54.000 114 33285.22 261.38 2384.23 39.30 2010-04-24 01:44:55.000 114 33285.43 261.37 2384.25 39.30 2010-04-24 01:44:56.000 114 33285.41 261.38 2384.22 39.30 2010-04-24 01:44:57.000 114 33285.51 261.38 2384.21 39.30 2010-04-24 01:44:58.000 114 33285.52 261.37 2384.27 39.30 2010-04-24 01:44:59.000 114 33285.53 261.37 2384.29 39.30 2010-04-24 01:45:00.000 114 33285.50 261.43 2384.20 39.30 2010-04-24 01:45:01.000 114 33285.62 261.33 2384.23 39.30 2010-04-24 01:45:02.000 114 33285.66 261.36 2384.23 39.30 2010-04-24 01:45:03.000 114 33285.64 261.30 2384.18 39.30 2010-04-24 01:45:04.000 114 33285.66 261.30 2384.23 39.30 2010-04-24 01:45:05.000 114 33285.60 261.35 2384.22 39.30 2010-04-24 01:45:06.000 114 33285.75 261.30 2384.08 39.30 2010-04-24 01:45:07.000 114 33285.74 261.32 2384.18 39.30 2010-04-24 01:45:08.000 114 33285.76 261.32 2384.17 39.30 2010-04-24 01:45:09.000 114 33285.71 261.32 2384.08 39.30 2010-04-24 01:45:10.000 114 33285.75 261.34 2384.22 39.30 2010-04-24 01:45:11.000 114 33285.68 261.31 2384.11 39.30 2010-04-24 01:45:12.000 114 33285.64 261.31 2384.20 39.30 2010-04-24 01:45:13.000 114 33285.81 261.35 2384.21 39.30 2010-04-24 01:45:14.000 114 33285.66 261.35 2384.13 39.30 2010-04-24 01:45:15.000 114 33285.69 261.33 2384.14 39.30 2010-04-24 01:45:16.000 114 33285.74 261.31 2384.14 39.30 2010-04-24 01:45:17.000 114 33285.73 261.30 2384.07 39.30 2010-04-24 01:45:18.000 114 33285.64 261.28 2384.16 39.30 2010-04-24 01:45:19.000 114 33285.71 261.28 2384.17 39.30 2010-04-24 01:45:20.000 114 33285.64 261.27 2384.10 39.30 2010-04-24 01:45:21.000 114 33285.69 261.32 2384.22 39.30 2010-04-24 01:45:22.000 114 33285.67 261.29 2384.14 39.30 2010-04-24 01:45:23.000 114 33285.61 261.30 2384.16 39.30 2010-04-24 01:45:24.000 114 33285.62 261.30 2384.20 39.30 2010-04-24 01:45:25.000 114 33285.63 261.29 2384.18 39.30 2010-04-24 01:45:26.000 114 33285.61 261.23 2384.12 39.30 2010-04-24 01:45:27.000 114 33285.64 261.25 2384.16 39.30 2010-04-24 01:45:28.000 114 33285.66 261.22 2384.14 39.30 2010-04-24 01:45:29.000 114 33285.74 261.26 2384.18 39.30 2010-04-24 01:45:30.000 114 33285.62 261.25 2384.16 39.30 2010-04-24 01:45:31.000 114 33285.61 261.26 2384.12 39.30 2010-04-24 01:45:32.000 114 33285.65 261.27 2384.23 39.30 2010-04-24 01:45:33.000 114 33285.68 261.26 2384.20 39.30 2010-04-24 01:45:34.000 114 33285.76 261.25 2384.24 39.30 2010-04-24 01:45:35.000 114 33285.78 261.27 2384.22 39.30 2010-04-24 01:45:36.000 114 33285.76 261.24 2384.13 39.30 2010-04-24 01:45:37.000 114 33285.78 261.21 2384.17 39.30 2010-04-24 01:45:38.000 114 33285.79 261.20 2384.16 39.30 2010-04-24 01:45:39.000 114 33285.86 261.21 2384.25 39.30 2010-04-24 01:45:40.000 114 33285.93 261.20 2384.14 39.30 2010-04-24 01:45:41.000 114 33285.93 261.25 2384.15 39.30 2010-04-24 01:45:42.000 114 33285.96 261.27 2384.16 39.30 2010-04-24 01:45:43.000 114 33285.88 261.23 2384.15 39.30 2010-04-24 01:45:44.000 114 33285.98 261.20 2384.12 39.30 2010-04-24 01:45:45.000 114 33285.99 261.25 2384.12 39.30 2010-04-24 01:45:46.000 114 33285.99 261.24 2384.14 39.30 2010-04-24 01:45:47.000 114 33285.98 261.26 2384.12 39.30 2010-04-24 01:45:48.000 114 33286.14 261.25 2384.12 39.30 2010-04-24 01:45:49.000 114 33286.04 261.24 2384.16 39.30 2010-04-24 01:45:50.000 114 33286.14 261.24 2384.13 39.30 2010-04-24 01:45:51.000 114 33286.09 261.31 2384.07 39.30 2010-04-24 01:45:52.000 114 33286.10 261.29 2384.12 39.30 2010-04-24 01:45:53.000 114 33285.96 261.32 2384.08 39.30 2010-04-24 01:45:54.000 114 33286.03 261.36 2384.16 39.30 2010-04-24 01:45:55.000 114 33286.06 261.34 2384.12 39.30 2010-04-24 01:45:56.000 114 33286.03 261.36 2384.16 39.30 2010-04-24 01:45:57.000 114 33286.03 261.34 2384.12 39.30 2010-04-24 01:45:58.000 114 33285.97 261.34 2384.27 39.30 2010-04-24 01:45:59.000 114 33285.86 261.42 2384.11 39.30 2010-04-24 01:46:00.000 114 33285.86 261.36 2384.12 39.30 2010-04-24 01:46:01.000 114 33285.81 261.39 2384.23 39.30 2010-04-24 01:46:02.000 114 33285.78 261.38 2384.18 39.30 2010-04-24 01:46:03.000 114 33285.77 261.39 2384.17 39.30 2010-04-24 01:46:04.000 114 33285.76 261.42 2384.24 39.30 2010-04-24 01:46:05.000 114 33285.78 261.44 2384.12 39.30 2010-04-24 01:46:06.000 114 33285.67 261.44 2384.19 39.30 2010-04-24 01:46:07.000 114 33285.57 261.46 2384.23 39.30 2010-04-24 01:46:08.000 114 33285.65 261.44 2384.24 39.30 2010-04-24 01:46:09.000 114 33285.65 261.44 2384.27 39.30 2010-04-24 01:46:10.000 114 33285.71 261.43 2384.32 39.30 2010-04-24 01:46:11.000 114 33285.66 261.48 2384.28 39.30 2010-04-24 01:46:12.000 114 33285.68 261.45 2384.22 39.30 2010-04-24 01:46:13.000 114 33285.67 261.46 2384.32 39.30 2010-04-24 01:46:14.000 114 33285.65 261.43 2384.28 39.30 2010-04-24 01:46:15.000 114 33285.82 261.44 2384.27 39.30 2010-04-24 01:46:16.000 114 33285.83 261.38 2384.21 39.30 2010-04-24 01:46:17.000 114 33285.79 261.41 2384.32 39.30 2010-04-24 01:46:18.000 114 33285.94 261.40 2384.24 39.30 2010-04-24 01:46:19.000 114 33285.98 261.38 2384.32 39.30 2010-04-24 01:46:20.000 114 33285.95 261.37 2384.35 39.30 2010-04-24 01:46:21.000 114 33286.03 261.38 2384.26 39.30 2010-04-24 01:46:22.000 114 33286.12 261.33 2384.33 39.30 2010-04-24 01:46:23.000 114 33286.14 261.36 2384.30 39.30 2010-04-24 01:46:24.000 114 33286.18 261.35 2384.31 39.30 2010-04-24 01:46:25.000 114 33286.21 261.33 2384.27 39.30 2010-04-24 01:46:26.000 114 33286.17 261.30 2384.27 39.30 2010-04-24 01:46:27.000 114 33286.21 261.29 2384.29 39.30 2010-04-24 01:46:28.000 114 33286.31 261.32 2384.30 39.30 2010-04-24 01:46:29.000 114 33286.27 261.32 2384.27 39.30 2010-04-24 01:46:30.000 114 33286.46 261.30 2384.22 39.30 2010-04-24 01:46:31.000 114 33286.43 261.30 2384.33 39.30 2010-04-24 01:46:32.000 114 33286.39 261.27 2384.24 39.30 2010-04-24 01:46:33.000 114 33286.42 261.27 2384.23 39.30 2010-04-24 01:46:34.000 114 33286.49 261.25 2384.23 39.30 2010-04-24 01:46:35.000 114 33286.39 261.25 2384.14 39.30 2010-04-24 01:46:36.000 114 33286.57 261.30 2384.18 39.30 2010-04-24 01:46:37.000 114 33286.63 261.22 2384.12 39.30 2010-04-24 01:46:38.000 114 33286.60 261.21 2384.17 39.30 2010-04-24 01:46:39.000 114 33286.64 261.23 2384.18 39.30 2010-04-24 01:46:40.000 114 33286.56 261.25 2384.15 39.30 2010-04-24 01:46:41.000 114 33286.50 261.24 2384.16 39.30 2010-04-24 01:46:42.000 114 33286.51 261.27 2384.17 39.30 2010-04-24 01:46:43.000 114 33286.55 261.30 2384.15 39.30 2010-04-24 01:46:44.000 114 33286.52 261.29 2384.14 39.30 2010-04-24 01:46:45.000 114 33286.51 261.32 2384.08 39.30 2010-04-24 01:46:46.000 114 33286.50 261.29 2384.15 39.30 2010-04-24 01:46:47.000 114 33286.47 261.28 2384.10 39.30 2010-04-24 01:46:48.000 114 33286.53 261.30 2384.12 39.30 2010-04-24 01:46:49.000 114 33286.43 261.34 2384.15 39.30 2010-04-24 01:46:50.000 114 33286.48 261.34 2384.22 39.30 2010-04-24 01:46:51.000 114 33286.42 261.37 2384.14 39.30 2010-04-24 01:46:52.000 114 33286.38 261.32 2384.12 39.30 2010-04-24 01:46:53.000 114 33286.40 261.36 2384.11 39.30 2010-04-24 01:46:54.000 114 33286.42 261.36 2384.29 39.30 2010-04-24 01:46:55.000 114 33286.37 261.36 2384.19 39.30 2010-04-24 01:46:56.000 114 33286.39 261.33 2384.14 39.30 2010-04-24 01:46:57.000 114 33286.31 261.40 2384.23 39.30 2010-04-24 01:46:58.000 114 33286.38 261.36 2384.17 39.30 2010-04-24 01:46:59.000 114 33286.24 261.40 2384.22 39.30 2010-04-24 01:47:00.000 114 33286.27 261.44 2384.15 39.30 2010-04-24 01:47:01.000 114 33286.37 261.42 2384.15 39.30 2010-04-24 01:47:02.000 114 33286.23 261.40 2384.15 39.30 2010-04-24 01:47:03.000 114 33286.30 261.44 2384.25 39.30 2010-04-24 01:47:04.000 114 33286.27 261.40 2384.26 39.30 2010-04-24 01:47:05.000 114 33286.13 261.41 2384.34 39.30 2010-04-24 01:47:06.000 114 33286.27 261.39 2384.23 39.30 2010-04-24 01:47:07.000 114 33286.28 261.38 2384.26 39.30 2010-04-24 01:47:08.000 114 33286.22 261.38 2384.27 39.30 2010-04-24 01:47:09.000 114 33286.37 261.44 2384.25 39.30 2010-04-24 01:47:10.000 114 33286.34 261.44 2384.32 39.30 2010-04-24 01:47:11.000 114 33286.40 261.42 2384.33 39.30 2010-04-24 01:47:12.000 114 33286.35 261.40 2384.32 39.30 2010-04-24 01:47:13.000 114 33286.41 261.42 2384.26 39.30 2010-04-24 01:47:14.000 114 33286.42 261.41 2384.35 39.30 2010-04-24 01:47:15.000 114 33286.54 261.44 2384.33 39.30 2010-04-24 01:47:16.000 114 33286.57 261.43 2384.35 39.30 2010-04-24 01:47:17.000 114 33286.53 261.44 2384.26 39.30 2010-04-24 01:47:18.000 114 33286.73 261.42 2384.36 39.30 2010-04-24 01:47:19.000 114 33286.64 261.41 2384.41 39.30 2010-04-24 01:47:20.000 114 33286.67 261.43 2384.33 39.30 2010-04-24 01:47:21.000 114 33286.74 261.40 2384.29 39.30 2010-04-24 01:47:22.000 114 33286.76 261.39 2384.33 39.30 2010-04-24 01:47:23.000 114 33286.81 261.44 2384.24 39.30 2010-04-24 01:47:24.000 114 33286.79 261.43 2384.26 39.30 2010-04-24 01:47:25.000 114 33286.95 261.43 2384.39 39.30 2010-04-24 01:47:26.000 114 33286.95 261.44 2384.36 39.30 2010-04-24 01:47:27.000 114 33287.08 261.42 2384.23 39.30 2010-04-24 01:47:28.000 114 33286.92 261.40 2384.26 39.30 2010-04-24 01:47:29.000 114 33287.01 261.44 2384.23 39.30 2010-04-24 01:47:30.000 114 33286.97 261.42 2384.25 39.30 2010-04-24 01:47:31.000 114 33287.01 261.38 2384.21 39.30 2010-04-24 01:47:32.000 114 33287.03 261.42 2384.23 39.30 2010-04-24 01:47:33.000 114 33287.05 261.39 2384.27 39.30 2010-04-24 01:47:34.000 114 33287.04 261.42 2384.15 39.30 2010-04-24 01:47:35.000 114 33286.96 261.42 2384.22 39.30 2010-04-24 01:47:36.000 114 33287.09 261.39 2384.17 39.30 2010-04-24 01:47:37.000 114 33287.09 261.41 2384.20 39.30 2010-04-24 01:47:38.000 114 33287.12 261.42 2384.18 39.30 2010-04-24 01:47:39.000 114 33287.12 261.41 2384.13 39.30 2010-04-24 01:47:40.000 114 33287.07 261.37 2384.24 39.30 2010-04-24 01:47:41.000 114 33287.05 261.39 2384.21 39.30 2010-04-24 01:47:42.000 114 33287.05 261.42 2384.21 39.30 2010-04-24 01:47:43.000 114 33287.07 261.43 2384.20 39.30 2010-04-24 01:47:44.000 114 33287.04 261.43 2384.13 39.30 2010-04-24 01:47:45.000 114 33286.99 261.41 2384.29 39.30 2010-04-24 01:47:46.000 114 33286.95 261.43 2384.22 39.30 2010-04-24 01:47:47.000 114 33286.89 261.44 2384.08 39.30 2010-04-24 01:47:48.000 114 33286.97 261.39 2384.08 39.30 2010-04-24 01:47:49.000 114 33286.84 261.38 2384.18 39.30 2010-04-24 01:47:50.000 114 33286.93 261.36 2384.17 39.30 2010-04-24 01:47:51.000 114 33286.92 261.42 2384.20 39.30 2010-04-24 01:47:52.000 114 33286.93 261.41 2384.12 39.30 2010-04-24 01:47:53.000 114 33287.00 261.40 2384.13 39.30 2010-04-24 01:47:54.000 114 33286.92 261.44 2384.22 39.30 2010-04-24 01:47:55.000 114 33286.97 261.43 2384.21 39.30 2010-04-24 01:47:56.000 114 33286.86 261.40 2384.21 39.30 2010-04-24 01:47:57.000 114 33286.96 261.42 2384.22 39.30 2010-04-24 01:47:58.000 114 33286.88 261.39 2384.22 39.30 2010-04-24 01:47:59.000 114 33286.97 261.44 2384.24 39.30 2010-04-24 01:48:00.000 114 33286.90 261.40 2384.20 39.30 2010-04-24 01:48:01.000 114 33287.02 261.43 2384.29 39.30 2010-04-24 01:48:02.000 114 33286.99 261.44 2384.28 39.30 2010-04-24 01:48:03.000 114 33287.07 261.41 2384.24 39.30 2010-04-24 01:48:04.000 114 33287.08 261.38 2384.29 39.30 2010-04-24 01:48:05.000 114 33287.12 261.37 2384.27 39.30 2010-04-24 01:48:06.000 114 33287.15 261.41 2384.26 39.30 2010-04-24 01:48:07.000 114 33287.32 261.34 2384.28 39.30 2010-04-24 01:48:08.000 114 33287.26 261.35 2384.18 39.30 2010-04-24 01:48:09.000 114 33287.35 261.42 2384.30 39.30 2010-04-24 01:48:10.000 114 33287.26 261.35 2384.17 39.30 2010-04-24 01:48:11.000 114 33287.42 261.36 2384.28 39.30 2010-04-24 01:48:12.000 114 33287.34 261.39 2384.22 39.30 2010-04-24 01:48:13.000 114 33287.44 261.35 2384.24 39.30 2010-04-24 01:48:14.000 114 33287.48 261.36 2384.20 39.30 2010-04-24 01:48:15.000 114 33287.53 261.39 2384.17 39.30 2010-04-24 01:48:16.000 114 33287.56 261.40 2384.12 39.30 2010-04-24 01:48:17.000 114 33287.64 261.40 2384.28 39.30 2010-04-24 01:48:18.000 114 33287.52 261.41 2384.09 39.30 2010-04-24 01:48:19.000 114 33287.55 261.40 2384.17 39.30 2010-04-24 01:48:20.000 114 33287.63 261.41 2384.20 39.30 2010-04-24 01:48:21.000 114 33287.68 261.42 2384.15 39.30 2010-04-24 01:48:22.000 114 33287.66 261.44 2384.07 39.30 2010-04-24 01:48:23.000 114 33287.64 261.44 2384.14 39.30 2010-04-24 01:48:24.000 114 33287.62 261.45 2384.14 39.30 2010-04-24 01:48:25.000 114 33287.60 261.46 2384.11 39.30 2010-04-24 01:48:26.000 114 33287.58 261.43 2384.15 39.30 2010-04-24 01:48:27.000 114 33287.55 261.50 2384.16 39.30 2010-04-24 01:48:28.000 114 33287.67 261.48 2384.18 39.30 2010-04-24 01:48:29.000 114 33287.64 261.51 2384.09 39.30 2010-04-24 01:48:30.000 114 33287.57 261.50 2384.12 39.30 2010-04-24 01:48:31.000 114 33287.63 261.52 2384.08 39.30 2010-04-24 01:48:32.000 114 33287.49 261.50 2384.12 39.30 2010-04-24 01:48:33.000 114 33287.54 261.53 2384.12 39.30 2010-04-24 01:48:34.000 114 33287.43 261.52 2384.16 39.30 2010-04-24 01:48:35.000 114 33287.50 261.53 2384.20 39.30 2010-04-24 01:48:36.000 114 33287.38 261.51 2384.18 39.30 2010-04-24 01:48:37.000 114 33287.49 261.58 2384.13 39.30 2010-04-24 01:48:38.000 114 33287.45 261.58 2384.13 39.30 2010-04-24 01:48:39.000 114 33287.40 261.58 2384.26 39.30 2010-04-24 01:48:40.000 114 33287.38 261.56 2384.22 39.30 2010-04-24 01:48:41.000 114 33287.31 261.56 2384.16 39.30 2010-04-24 01:48:42.000 114 33287.28 261.56 2384.12 39.30 2010-04-24 01:48:43.000 114 33287.40 261.56 2384.23 39.30 2010-04-24 01:48:44.000 114 33287.39 261.58 2384.25 39.30 2010-04-24 01:48:45.000 114 33287.32 261.55 2384.25 39.30 2010-04-24 01:48:46.000 114 33287.38 261.52 2384.20 39.30 2010-04-24 01:48:47.000 114 33287.23 261.55 2384.28 39.30 2010-04-24 01:48:48.000 114 33287.35 261.56 2384.38 39.30 2010-04-24 01:48:49.000 114 33287.27 261.51 2384.18 39.30 2010-04-24 01:48:50.000 114 33287.25 261.50 2384.23 39.30 2010-04-24 01:48:51.000 114 33287.24 261.56 2384.29 39.30 2010-04-24 01:48:52.000 114 33287.30 261.48 2384.20 39.30 2010-04-24 01:48:53.000 114 33287.27 261.53 2384.35 39.30 2010-04-24 01:48:54.000 114 33287.29 261.50 2384.33 39.30 2010-04-24 01:48:55.000 114 33287.38 261.53 2384.35 39.30 2010-04-24 01:48:56.000 114 33287.36 261.50 2384.31 39.30 2010-04-24 01:48:57.000 114 33287.43 261.48 2384.32 39.30 2010-04-24 01:48:58.000 114 33287.38 261.45 2384.29 39.30 2010-04-24 01:48:59.000 114 33287.36 261.47 2384.32 39.30 2010-04-24 01:49:00.000 114 33287.43 261.45 2384.27 39.30 2010-04-24 01:49:01.000 114 33287.51 261.45 2384.35 39.30 2010-04-24 01:49:02.000 114 33287.49 261.43 2384.26 39.30 2010-04-24 01:49:03.000 114 33287.60 261.40 2384.29 39.30 2010-04-24 01:49:04.000 114 33287.54 261.44 2384.25 39.30 2010-04-24 01:49:05.000 114 33287.61 261.49 2384.35 39.30 2010-04-24 01:49:06.000 114 33287.61 261.50 2384.39 39.30 2010-04-24 01:49:07.000 114 33287.68 261.44 2384.27 39.30 2010-04-24 01:49:08.000 114 33287.70 261.44 2384.25 39.30 2010-04-24 01:49:09.000 114 33287.76 261.40 2384.28 39.30 2010-04-24 01:49:10.000 114 33287.76 261.44 2384.36 39.30 2010-04-24 01:49:11.000 114 33287.79 261.46 2384.36 39.30 2010-04-24 01:49:12.000 114 33287.75 261.48 2384.34 39.30 2010-04-24 01:49:13.000 114 33287.89 261.44 2384.30 39.30 2010-04-24 01:49:14.000 114 33287.80 261.40 2384.30 39.30 2010-04-24 01:49:15.000 114 33287.88 261.45 2384.24 39.30 2010-04-24 01:49:16.000 114 33287.83 261.45 2384.19 39.30 2010-04-24 01:49:17.000 114 33287.81 261.43 2384.20 39.30 2010-04-24 01:49:18.000 114 33287.86 261.48 2384.26 39.30 2010-04-24 01:49:19.000 114 33287.85 261.43 2384.29 39.30 2010-04-24 01:49:20.000 114 33287.70 261.41 2384.19 39.30 2010-04-24 01:49:21.000 114 33287.78 261.43 2384.27 39.30 2010-04-24 01:49:22.000 114 33287.71 261.41 2384.22 39.30 2010-04-24 01:49:23.000 114 33287.73 261.42 2384.21 39.30 2010-04-24 01:49:24.000 114 33287.63 261.40 2384.21 39.30 2010-04-24 01:49:25.000 114 33287.77 261.44 2384.14 39.30 2010-04-24 01:49:26.000 114 33287.75 261.40 2384.20 39.30 2010-04-24 01:49:27.000 114 33287.66 261.40 2384.24 39.30 2010-04-24 01:49:28.000 114 33287.65 261.45 2384.29 39.30 2010-04-24 01:49:29.000 114 33287.66 261.39 2384.29 39.30 2010-04-24 01:49:30.000 114 33287.71 261.42 2384.23 39.30 2010-04-24 01:49:31.000 114 33287.69 261.41 2384.27 39.30 2010-04-24 01:49:32.000 114 33287.70 261.43 2384.27 39.30 2010-04-24 01:49:33.000 114 33287.65 261.41 2384.31 39.30 2010-04-24 01:49:34.000 114 33287.70 261.41 2384.29 39.30 2010-04-24 01:49:35.000 114 33287.69 261.39 2384.30 39.30 2010-04-24 01:49:36.000 114 33287.78 261.41 2384.32 39.30 2010-04-24 01:49:37.000 114 33287.68 261.37 2384.27 39.30 2010-04-24 01:49:38.000 114 33287.71 261.37 2384.27 39.30 2010-04-24 01:49:39.000 114 33287.65 261.38 2384.26 39.30 2010-04-24 01:49:40.000 114 33287.68 261.37 2384.23 39.30 2010-04-24 01:49:41.000 114 33287.66 261.36 2384.32 39.30 2010-04-24 01:49:42.000 114 33287.67 261.36 2384.23 39.30 2010-04-24 01:49:43.000 114 33287.73 261.39 2384.27 39.30 2010-04-24 01:49:44.000 114 33287.64 261.37 2384.35 39.30 2010-04-24 01:49:45.000 114 33287.72 261.41 2384.33 39.30 2010-04-24 01:49:46.000 114 33287.62 261.39 2384.33 39.30 2010-04-24 01:49:47.000 114 33287.73 261.40 2384.32 39.30 2010-04-24 01:49:48.000 114 33287.71 261.38 2384.35 39.30 2010-04-24 01:49:49.000 114 33287.71 261.33 2384.35 39.30 2010-04-24 01:49:50.000 114 33287.75 261.33 2384.34 39.30 2010-04-24 01:49:51.000 114 33287.87 261.34 2384.33 39.30 2010-04-24 01:49:52.000 114 33287.84 261.35 2384.31 39.30 2010-04-24 01:49:53.000 114 33287.83 261.30 2384.32 39.30 2010-04-24 01:49:54.000 114 33287.86 261.27 2384.19 39.30 2010-04-24 01:49:55.000 114 33287.92 261.30 2384.15 39.30 2010-04-24 01:49:56.000 114 33287.90 261.30 2384.30 39.30 2010-04-24 01:49:57.000 114 33287.95 261.32 2384.41 39.30 2010-04-24 01:49:58.000 114 33287.91 261.30 2384.30 39.30 2010-04-24 01:49:59.000 114 33287.91 261.30 2384.32 39.30 2010-04-24 01:50:00.000 114 33287.89 261.30 2384.27 39.30 2010-04-24 01:50:01.000 114 33287.90 261.28 2384.28 39.30 2010-04-24 01:50:02.000 114 33287.90 261.30 2384.25 39.30 2010-04-24 01:50:03.000 114 33287.90 261.31 2384.19 39.30 2010-04-24 01:50:04.000 114 33287.83 261.34 2384.27 39.30 2010-04-24 01:50:05.000 114 33287.82 261.32 2384.23 39.30 2010-04-24 01:50:06.000 114 33287.80 261.31 2384.23 39.30 2010-04-24 01:50:07.000 114 33287.83 261.34 2384.24 39.30 2010-04-24 01:50:08.000 114 33287.81 261.31 2384.26 39.30 2010-04-24 01:50:09.000 114 33287.90 261.38 2384.21 39.30 2010-04-24 01:50:10.000 114 33287.84 261.35 2384.28 39.30 2010-04-24 01:50:11.000 114 33287.89 261.32 2384.11 39.30 2010-04-24 01:50:12.000 114 33287.82 261.35 2384.28 39.30 2010-04-24 01:50:13.000 114 33287.73 261.32 2384.22 39.30 2010-04-24 01:50:14.000 114 33287.71 261.35 2384.18 39.30 2010-04-24 01:50:15.000 114 33287.77 261.38 2384.24 39.30 2010-04-24 01:50:16.000 114 33287.77 261.37 2384.29 39.30 2010-04-24 01:50:17.000 114 33287.78 261.33 2384.30 39.30 2010-04-24 01:50:18.000 114 33287.74 261.36 2384.38 39.30 2010-04-24 01:50:19.000 114 33287.74 261.29 2384.24 39.30 2010-04-24 01:50:20.000 114 33287.76 261.30 2384.27 39.30 2010-04-24 01:50:21.000 114 33287.70 261.33 2384.30 39.30 2010-04-24 01:50:22.000 114 33287.76 261.35 2384.25 39.30 2010-04-24 01:50:23.000 114 33287.79 261.38 2384.32 39.30 2010-04-24 01:50:24.000 114 33287.79 261.28 2384.27 39.30 2010-04-24 01:50:25.000 114 33287.82 261.30 2384.31 39.30 2010-04-24 01:50:26.000 114 33287.85 261.27 2384.27 39.30 2010-04-24 01:50:27.000 114 33287.91 261.30 2384.31 39.30 2010-04-24 01:50:28.000 114 33287.92 261.30 2384.38 39.30 2010-04-24 01:50:29.000 114 33287.85 261.32 2384.32 39.30 2010-04-24 01:50:30.000 114 33288.06 261.30 2384.33 39.30 2010-04-24 01:50:31.000 114 33287.98 261.28 2384.40 39.30 2010-04-24 01:50:32.000 114 33287.96 261.26 2384.29 39.30 2010-04-24 01:50:33.000 114 33288.04 261.32 2384.32 39.30 2010-04-24 01:50:34.000 114 33288.02 261.30 2384.23 39.30 2010-04-24 01:50:35.000 114 33288.01 261.29 2384.35 39.30 2010-04-24 01:50:36.000 114 33287.99 261.26 2384.35 39.30 2010-04-24 01:50:37.000 114 33288.04 261.27 2384.36 39.30 2010-04-24 01:50:38.000 114 33288.00 261.30 2384.29 39.30 2010-04-24 01:50:39.000 114 33287.99 261.24 2384.31 39.30 2010-04-24 01:50:40.000 114 33288.00 261.23 2384.25 39.30 2010-04-24 01:50:41.000 114 33288.02 261.24 2384.30 39.30 2010-04-24 01:50:42.000 114 33288.11 261.23 2384.20 39.30 2010-04-24 01:50:43.000 114 33287.98 261.25 2384.24 39.30 2010-04-24 01:50:44.000 114 33288.07 261.22 2384.26 39.30 2010-04-24 01:50:45.000 114 33288.16 261.21 2384.20 39.30 2010-04-24 01:50:46.000 114 33288.18 261.21 2384.24 39.30 2010-04-24 01:50:47.000 114 33288.21 261.21 2384.24 39.30 2010-04-24 01:50:48.000 114 33288.20 261.18 2384.32 39.30 2010-04-24 01:50:49.000 114 33288.22 261.21 2384.24 39.30 2010-04-24 01:50:50.000 114 33288.21 261.23 2384.27 39.30 2010-04-24 01:50:51.000 114 33288.34 261.25 2384.23 39.30 2010-04-24 01:50:52.000 114 33288.31 261.25 2384.24 39.30 2010-04-24 01:50:53.000 114 33288.25 261.21 2384.20 39.30 2010-04-24 01:50:54.000 114 33288.25 261.25 2384.22 39.30 2010-04-24 01:50:55.000 114 33288.45 261.21 2384.24 39.30 2010-04-24 01:50:56.000 114 33288.35 261.20 2384.27 39.30 2010-04-24 01:50:57.000 114 33288.31 261.21 2384.21 39.30 2010-04-24 01:50:58.000 114 33288.36 261.26 2384.27 39.30 2010-04-24 01:50:59.000 114 33288.33 261.23 2384.21 39.30 2010-04-24 01:51:00.000 114 33288.35 261.22 2384.26 39.30 2010-04-24 01:51:01.000 114 33288.41 261.24 2384.14 39.30 2010-04-24 01:51:02.000 114 33288.33 261.26 2384.14 39.30 2010-04-24 01:51:03.000 114 33288.23 261.22 2384.23 39.30 2010-04-24 01:51:04.000 114 33288.33 261.22 2384.30 39.30 2010-04-24 01:51:05.000 114 33288.38 261.20 2384.17 39.30 2010-04-24 01:51:06.000 114 33288.40 261.24 2384.21 39.30 2010-04-24 01:51:07.000 114 33288.37 261.22 2384.17 39.30 2010-04-24 01:51:08.000 114 33288.41 261.22 2384.17 39.30 2010-04-24 01:51:09.000 114 33288.41 261.27 2384.17 39.30 2010-04-24 01:51:10.000 114 33288.37 261.22 2384.23 39.30 2010-04-24 01:51:11.000 114 33288.39 261.25 2384.22 39.30 2010-04-24 01:51:12.000 114 33288.44 261.25 2384.23 39.30 2010-04-24 01:51:13.000 114 33288.31 261.20 2384.20 39.30 2010-04-24 01:51:14.000 114 33288.34 261.21 2384.17 39.30 2010-04-24 01:51:15.000 114 33288.33 261.25 2384.23 39.30 2010-04-24 01:51:16.000 114 33288.35 261.19 2384.23 39.30 2010-04-24 01:51:17.000 114 33288.25 261.25 2384.23 39.30 2010-04-24 01:51:18.000 114 33288.33 261.23 2384.24 39.30 2010-04-24 01:51:19.000 114 33288.35 261.24 2384.17 39.30 2010-04-24 01:51:20.000 114 33288.28 261.26 2384.21 39.30 2010-04-24 01:51:21.000 114 33288.28 261.22 2384.29 39.30 2010-04-24 01:51:22.000 114 33288.25 261.25 2384.26 39.30 2010-04-24 01:51:23.000 114 33288.18 261.24 2384.26 39.30 2010-04-24 01:51:24.000 114 33288.31 261.21 2384.24 39.30 2010-04-24 01:51:25.000 114 33288.26 261.22 2384.21 39.30 2010-04-24 01:51:26.000 114 33288.27 261.20 2384.23 39.30 2010-04-24 01:51:27.000 114 33288.27 261.25 2384.29 39.30 2010-04-24 01:51:28.000 114 33288.24 261.25 2384.22 39.30 2010-04-24 01:51:29.000 114 33288.25 261.24 2384.11 39.30 2010-04-24 01:51:30.000 114 33288.10 261.23 2384.20 39.30 2010-04-24 01:51:31.000 114 33288.15 261.25 2384.30 39.30 2010-04-24 01:51:32.000 114 33288.18 261.20 2384.29 39.30 2010-04-24 01:51:33.000 114 33288.25 261.19 2384.24 39.30 2010-04-24 01:51:34.000 114 33288.22 261.27 2384.27 39.30 2010-04-24 01:51:35.000 114 33288.26 261.20 2384.25 39.30 2010-04-24 01:51:36.000 114 33288.30 261.22 2384.27 39.30 2010-04-24 01:51:37.000 114 33288.29 261.25 2384.27 39.30 2010-04-24 01:51:38.000 114 33288.28 261.24 2384.32 39.30 2010-04-24 01:51:39.000 114 33288.33 261.20 2384.37 39.30 2010-04-24 01:51:40.000 114 33288.33 261.16 2384.30 39.30 2010-04-24 01:51:41.000 114 33288.35 261.14 2384.29 39.30 2010-04-24 01:51:42.000 114 33288.28 261.20 2384.32 39.30 2010-04-24 01:51:43.000 114 33288.23 261.18 2384.37 39.30 2010-04-24 01:51:44.000 114 33288.20 261.18 2384.29 39.30 2010-04-24 01:51:45.000 114 33288.26 261.16 2384.29 39.30 2010-04-24 01:51:46.000 114 33288.26 261.20 2384.30 39.30 2010-04-24 01:51:47.000 114 33288.24 261.15 2384.27 39.30 2010-04-24 01:51:48.000 114 33288.21 261.17 2384.28 39.30 2010-04-24 01:51:49.000 114 33288.40 261.12 2384.24 39.30 2010-04-24 01:51:50.000 114 33288.29 261.11 2384.24 39.30 2010-04-24 01:51:51.000 114 33288.34 261.13 2384.23 39.30 2010-04-24 01:51:52.000 114 33288.33 261.12 2384.37 39.30 2010-04-24 01:51:53.000 114 33288.41 261.14 2384.24 39.30 2010-04-24 01:51:54.000 114 33288.42 261.14 2384.29 39.30 2010-04-24 01:51:55.000 114 33288.31 261.11 2384.26 39.30 2010-04-24 01:51:56.000 114 33288.38 261.12 2384.26 39.30 2010-04-24 01:51:57.000 114 33288.42 261.12 2384.30 39.30 2010-04-24 01:51:58.000 114 33288.50 261.09 2384.33 39.30 2010-04-24 01:51:59.000 114 33288.47 261.08 2384.20 39.30 2010-04-24 01:52:00.000 114 33288.50 261.08 2384.27 39.30 2010-04-24 01:52:01.000 114 33288.55 261.10 2384.31 39.30 2010-04-24 01:52:02.000 114 33288.44 261.09 2384.26 39.30 2010-04-24 01:52:03.000 114 33288.54 261.09 2384.23 39.30 2010-04-24 01:52:04.000 114 33288.54 261.03 2384.27 39.30 2010-04-24 01:52:05.000 114 33288.56 261.06 2384.23 39.30 2010-04-24 01:52:06.000 114 33288.55 261.04 2384.33 39.30 2010-04-24 01:52:07.000 114 33288.57 261.06 2384.23 39.30 2010-04-24 01:52:08.000 114 33288.53 261.05 2384.23 39.30 2010-04-24 01:52:09.000 114 33288.56 261.06 2384.19 39.30 2010-04-24 01:52:10.000 114 33288.63 261.05 2384.24 39.30 2010-04-24 01:52:11.000 114 33288.58 261.03 2384.27 39.30 2010-04-24 01:52:12.000 114 33288.60 261.07 2384.18 39.30 2010-04-24 01:52:13.000 114 33288.60 261.04 2384.23 39.30 2010-04-24 01:52:14.000 114 33288.57 261.05 2384.27 39.30 2010-04-24 01:52:15.000 114 33288.63 261.03 2384.18 39.30 2010-04-24 01:52:16.000 114 33288.55 261.03 2384.17 39.30 2010-04-24 01:52:17.000 114 33288.57 261.04 2384.32 39.30 2010-04-24 01:52:18.000 114 33288.48 261.09 2384.19 39.30 2010-04-24 01:52:19.000 114 33288.53 261.04 2384.23 39.30 2010-04-24 01:52:20.000 114 33288.50 261.04 2384.20 39.30 2010-04-24 01:52:21.000 114 33288.50 261.00 2384.16 39.30 2010-04-24 01:52:22.000 114 33288.47 261.05 2384.31 39.30 2010-04-24 01:52:23.000 114 33288.46 261.06 2384.17 39.30 2010-04-24 01:52:24.000 114 33288.44 261.00 2384.31 39.30 2010-04-24 01:52:25.000 114 33288.46 260.96 2384.26 39.30 2010-04-24 01:52:26.000 114 33288.41 260.95 2384.27 39.30 2010-04-24 01:52:27.000 114 33288.38 261.01 2384.26 39.30 2010-04-24 01:52:28.000 114 33288.37 261.00 2384.24 39.30 2010-04-24 01:52:29.000 114 33288.30 261.02 2384.26 39.30 2010-04-24 01:52:30.000 114 33288.36 261.05 2384.28 39.30 2010-04-24 01:52:31.000 114 33288.28 261.00 2384.29 39.30 2010-04-24 01:52:32.000 114 33288.20 261.04 2384.32 39.30 2010-04-24 01:52:33.000 114 33288.25 260.99 2384.32 39.30 2010-04-24 01:52:34.000 114 33288.25 261.03 2384.30 39.30 2010-04-24 01:52:35.000 114 33288.30 261.01 2384.21 39.30 2010-04-24 01:52:36.000 114 33288.28 261.02 2384.29 39.30 2010-04-24 01:52:37.000 114 33288.18 260.98 2384.30 39.30 2010-04-24 01:52:38.000 114 33288.21 261.04 2384.28 39.30 2010-04-24 01:52:39.000 114 33288.17 260.94 2384.33 39.30 2010-04-24 01:52:40.000 114 33288.17 260.97 2384.31 39.30 2010-04-24 01:52:41.000 114 33288.17 260.94 2384.35 39.30 2010-04-24 01:52:42.000 114 33288.20 260.93 2384.30 39.30 2010-04-24 01:52:43.000 114 33288.20 260.95 2384.41 39.30 2010-04-24 01:52:44.000 114 33288.22 260.92 2384.39 39.30 2010-04-24 01:52:45.000 114 33288.25 260.94 2384.27 39.30 2010-04-24 01:52:46.000 114 33288.23 260.95 2384.36 39.30 2010-04-24 01:52:47.000 114 33288.29 260.96 2384.35 39.30 2010-04-24 01:52:48.000 114 33288.25 260.92 2384.24 39.30 2010-04-24 01:52:49.000 114 33288.29 260.91 2384.30 39.30 2010-04-24 01:52:50.000 114 33288.30 260.90 2384.28 39.30 2010-04-24 01:52:51.000 114 33288.30 260.95 2384.24 39.30 2010-04-24 01:52:52.000 114 33288.32 260.94 2384.43 39.30 2010-04-24 01:52:53.000 114 33288.26 260.91 2384.35 39.30 2010-04-24 01:52:54.000 114 33288.35 260.92 2384.37 39.30 2010-04-24 01:52:55.000 114 33288.36 260.90 2384.34 39.30 2010-04-24 01:52:56.000 114 33288.39 260.89 2384.34 39.30 2010-04-24 01:52:57.000 114 33288.45 260.90 2384.30 39.30 2010-04-24 01:52:58.000 114 33288.46 260.90 2384.23 39.30 2010-04-24 01:52:59.000 114 33288.48 260.84 2384.38 39.30 2010-04-24 01:53:00.000 114 33288.39 260.88 2384.29 39.30 2010-04-24 01:53:01.000 114 33288.57 260.85 2384.30 39.30 2010-04-24 01:53:02.000 114 33288.46 260.86 2384.27 39.30 2010-04-24 01:53:03.000 114 33288.46 260.89 2384.25 39.30 2010-04-24 01:53:04.000 114 33288.39 260.90 2384.14 39.30 2010-04-24 01:53:05.000 114 33288.38 260.90 2384.24 39.30 2010-04-24 01:53:06.000 114 33288.46 260.90 2384.33 39.30 2010-04-24 01:53:07.000 114 33288.46 260.88 2384.42 39.30 2010-04-24 01:53:08.000 114 33288.41 260.87 2384.32 39.30 2010-04-24 01:53:09.000 114 33288.45 260.88 2384.35 39.30 2010-04-24 01:53:10.000 114 33288.41 260.91 2384.29 39.30 2010-04-24 01:53:11.000 114 33288.36 260.88 2384.28 39.30 2010-04-24 01:53:12.000 114 33288.33 260.87 2384.27 39.30 2010-04-24 01:53:13.000 114 33288.46 260.87 2384.18 39.30 2010-04-24 01:53:14.000 114 33288.36 260.88 2384.20 39.30 2010-04-24 01:53:15.000 114 33288.40 260.92 2384.30 39.30 2010-04-24 01:53:16.000 114 33288.39 260.89 2384.28 39.30 2010-04-24 01:53:17.000 114 33288.35 260.91 2384.26 39.30 2010-04-24 01:53:18.000 114 33288.36 260.89 2384.30 39.30 2010-04-24 01:53:19.000 114 33288.38 260.89 2384.17 39.30 2010-04-24 01:53:20.000 114 33288.33 260.88 2384.29 39.30 2010-04-24 01:53:21.000 114 33288.38 260.88 2384.35 39.30 2010-04-24 01:53:22.000 114 33288.45 260.91 2384.27 39.30 2010-04-24 01:53:23.000 114 33288.45 260.87 2384.28 39.30 2010-04-24 01:53:24.000 114 33288.45 260.82 2384.32 39.30 2010-04-24 01:53:25.000 114 33288.36 260.85 2384.28 39.30 2010-04-24 01:53:26.000 114 33288.44 260.85 2384.31 39.30 2010-04-24 01:53:27.000 114 33288.48 260.84 2384.26 39.30 2010-04-24 01:53:28.000 114 33288.47 260.84 2384.37 39.30 2010-04-24 01:53:29.000 114 33288.43 260.84 2384.27 39.30 2010-04-24 01:53:30.000 114 33288.46 260.85 2384.29 39.30 2010-04-24 01:53:31.000 114 33288.47 260.77 2384.39 39.30 2010-04-24 01:53:32.000 114 33288.34 260.80 2384.31 39.30 2010-04-24 01:53:33.000 114 33288.39 260.82 2384.29 39.30 2010-04-24 01:53:34.000 114 33288.46 260.80 2384.29 39.30 2010-04-24 01:53:35.000 114 33288.50 260.83 2384.33 39.30 2010-04-24 01:53:36.000 114 33288.44 260.78 2384.27 39.30 2010-04-24 01:53:37.000 114 33288.59 260.82 2384.27 39.30 2010-04-24 01:53:38.000 114 33288.41 260.78 2384.29 39.30 2010-04-24 01:53:39.000 114 33288.53 260.77 2384.28 39.30 2010-04-24 01:53:40.000 114 33288.48 260.79 2384.30 39.30 2010-04-24 01:53:41.000 114 33288.43 260.81 2384.24 39.30 2010-04-24 01:53:42.000 114 33288.50 260.78 2384.30 39.30 2010-04-24 01:53:43.000 114 33288.46 260.82 2384.24 39.30 2010-04-24 01:53:44.000 114 33288.48 260.80 2384.29 39.30 2010-04-24 01:53:45.000 114 33288.47 260.76 2384.29 39.30 2010-04-24 01:53:46.000 114 33288.56 260.82 2384.30 39.30 2010-04-24 01:53:47.000 114 33288.50 260.76 2384.28 39.30 2010-04-24 01:53:48.000 114 33288.54 260.78 2384.16 39.30 2010-04-24 01:53:49.000 114 33288.41 260.80 2384.23 39.30 2010-04-24 01:53:50.000 114 33288.48 260.80 2384.23 39.30 2010-04-24 01:53:51.000 114 33288.58 260.76 2384.26 39.30 2010-04-24 01:53:52.000 114 33288.58 260.81 2384.22 39.30 2010-04-24 01:53:53.000 114 33288.62 260.77 2384.23 39.30 2010-04-24 01:53:54.000 114 33288.50 260.80 2384.28 39.30 2010-04-24 01:53:55.000 114 33288.55 260.74 2384.23 39.30 2010-04-24 01:53:56.000 114 33288.46 260.75 2384.18 39.30 2010-04-24 01:53:57.000 114 33288.42 260.73 2384.31 39.30 2010-04-24 01:53:58.000 114 33288.53 260.80 2384.30 39.30 2010-04-24 01:53:59.000 114 33288.52 260.76 2384.23 39.30 2010-04-24 01:54:00.000 114 33288.57 260.80 2384.21 39.30 2010-04-24 01:54:01.000 114 33288.41 260.77 2384.23 39.30 2010-04-24 01:54:02.000 114 33288.41 260.72 2384.28 39.30 2010-04-24 01:54:03.000 114 33288.47 260.70 2384.16 39.30 2010-04-24 01:54:04.000 114 33288.47 260.76 2384.32 39.30 2010-04-24 01:54:05.000 114 33288.42 260.74 2384.32 39.30 2010-04-24 01:54:06.000 114 33288.44 260.74 2384.30 39.30 2010-04-24 01:54:07.000 114 33288.39 260.75 2384.31 39.30 2010-04-24 01:54:08.000 114 33288.43 260.74 2384.32 39.30 2010-04-24 01:54:09.000 114 33288.45 260.78 2384.33 39.30 2010-04-24 01:54:10.000 114 33288.45 260.75 2384.39 39.30 2010-04-24 01:54:11.000 114 33288.42 260.78 2384.26 39.30 2010-04-24 01:54:12.000 114 33288.38 260.80 2384.32 39.30 2010-04-24 01:54:13.000 114 33288.50 260.74 2384.32 39.30 2010-04-24 01:54:14.000 114 33288.53 260.75 2384.29 39.30 2010-04-24 01:54:15.000 114 33288.46 260.74 2384.29 39.30 2010-04-24 01:54:16.000 114 33288.54 260.72 2384.27 39.30 2010-04-24 01:54:17.000 114 33288.55 260.74 2384.46 39.30 2010-04-24 01:54:18.000 114 33288.57 260.76 2384.44 39.30 2010-04-24 01:54:19.000 114 33288.61 260.72 2384.31 39.30 2010-04-24 01:54:20.000 114 33288.59 260.74 2384.34 39.30 2010-04-24 01:54:21.000 114 33288.63 260.72 2384.36 39.30 2010-04-24 01:54:22.000 114 33288.50 260.76 2384.42 39.30 2010-04-24 01:54:23.000 114 33288.58 260.76 2384.32 39.30 2010-04-24 01:54:24.000 114 33288.61 260.75 2384.38 39.30 2010-04-24 01:54:25.000 114 33288.60 260.74 2384.30 39.30 2010-04-24 01:54:26.000 114 33288.63 260.76 2384.32 39.30 2010-04-24 01:54:27.000 114 33288.63 260.75 2384.26 39.30 2010-04-24 01:54:28.000 114 33288.67 260.74 2384.27 39.29 2010-04-24 01:54:29.000 114 33288.57 260.72 2384.33 39.30 2010-04-24 01:54:30.000 114 33288.64 260.69 2384.29 39.30 2010-04-24 01:54:31.000 114 33288.73 260.76 2384.29 39.30 2010-04-24 01:54:32.000 114 33288.69 260.73 2384.24 39.30 2010-04-24 01:54:33.000 114 33288.60 260.73 2384.25 39.30 2010-04-24 01:54:34.000 114 33288.60 260.76 2384.24 39.30 2010-04-24 01:54:35.000 114 33288.64 260.78 2384.22 39.30 2010-04-24 01:54:36.000 114 33288.69 260.77 2384.31 39.30 2010-04-24 01:54:37.000 114 33288.54 260.78 2384.31 39.29 2010-04-24 01:54:38.000 114 33288.63 260.76 2384.24 39.29 2010-04-24 01:54:39.000 114 33288.62 260.73 2384.21 39.30 2010-04-24 01:54:40.000 114 33288.57 260.77 2384.35 39.29 2010-04-24 01:54:41.000 114 33288.56 260.77 2384.32 39.30 2010-04-24 01:54:42.000 114 33288.63 260.79 2384.32 39.29 2010-04-24 01:54:43.000 114 33288.52 260.80 2384.27 39.30 2010-04-24 01:54:44.000 114 33288.57 260.75 2384.36 39.29 2010-04-24 01:54:45.000 114 33288.54 260.77 2384.42 39.29 2010-04-24 01:54:46.000 114 33288.47 260.77 2384.38 39.29 2010-04-24 01:54:47.000 114 33288.42 260.80 2384.30 39.29 2010-04-24 01:54:48.000 114 33288.48 260.83 2384.31 39.29 2010-04-24 01:54:49.000 114 33288.43 260.81 2384.31 39.29 2010-04-24 01:54:50.000 114 33288.42 260.80 2384.36 39.29 2010-04-24 01:54:51.000 114 33288.32 260.82 2384.43 39.29 2010-04-24 01:54:52.000 114 33288.41 260.80 2384.39 39.29 2010-04-24 01:54:53.000 114 33288.40 260.80 2384.38 39.29 2010-04-24 01:54:54.000 114 33288.39 260.80 2384.37 39.29 2010-04-24 01:54:55.000 114 33288.36 260.83 2384.38 39.30 2010-04-24 01:54:56.000 114 33288.44 260.79 2384.42 39.30 2010-04-24 01:54:57.000 114 33288.36 260.77 2384.37 39.29 2010-04-24 01:54:58.000 114 33288.35 260.80 2384.33 39.30 2010-04-24 01:54:59.000 114 33288.38 260.81 2384.37 39.30 2010-04-24 01:55:00.000 114 33288.36 260.75 2384.39 39.30 2010-04-24 01:55:01.000 114 33288.32 260.77 2384.43 39.29 2010-04-24 01:55:02.000 114 33288.45 260.80 2384.38 39.29 2010-04-24 01:55:03.000 114 33288.35 260.77 2384.35 39.29 2010-04-24 01:55:04.000 114 33288.37 260.82 2384.39 39.29 2010-04-24 01:55:05.000 114 33288.42 260.75 2384.42 39.30 2010-04-24 01:55:06.000 114 33288.38 260.76 2384.42 39.30 2010-04-24 01:55:07.000 114 33288.46 260.80 2384.39 39.29 2010-04-24 01:55:08.000 114 33288.50 260.81 2384.38 39.29 2010-04-24 01:55:09.000 114 33288.48 260.78 2384.41 39.29 2010-04-24 01:55:10.000 114 33288.59 260.78 2384.42 39.30 2010-04-24 01:55:11.000 114 33288.58 260.78 2384.36 39.29 2010-04-24 01:55:12.000 114 33288.61 260.82 2384.39 39.30 2010-04-24 01:55:13.000 114 33288.61 260.77 2384.36 39.30 2010-04-24 01:55:14.000 114 33288.62 260.75 2384.44 39.30 2010-04-24 01:55:15.000 114 33288.61 260.74 2384.41 39.30 2010-04-24 01:55:16.000 114 33288.66 260.75 2384.43 39.30 2010-04-24 01:55:17.000 114 33288.69 260.76 2384.33 39.30 2010-04-24 01:55:18.000 114 33288.57 260.76 2384.40 39.30 2010-04-24 01:55:19.000 114 33288.70 260.77 2384.40 39.30 2010-04-24 01:55:20.000 114 33288.60 260.78 2384.35 39.30 2010-04-24 01:55:21.000 114 33288.61 260.78 2384.30 39.30 2010-04-24 01:55:22.000 114 33288.64 260.77 2384.27 39.29 2010-04-24 01:55:23.000 114 33288.54 260.76 2384.38 39.29 2010-04-24 01:55:24.000 114 33288.68 260.76 2384.32 39.29 2010-04-24 01:55:25.000 114 33288.70 260.80 2384.38 39.29 2010-04-24 01:55:26.000 114 33288.66 260.77 2384.39 39.29 2010-04-24 01:55:27.000 114 33288.66 260.78 2384.43 39.29 2010-04-24 01:55:28.000 114 33288.62 260.80 2384.32 39.29 2010-04-24 01:55:29.000 114 33288.61 260.78 2384.36 39.29 2010-04-24 01:55:30.000 114 33288.51 260.77 2384.44 39.29 2010-04-24 01:55:31.000 114 33288.56 260.82 2384.35 39.29 2010-04-24 01:55:32.000 114 33288.76 260.82 2384.34 39.29 2010-04-24 01:55:33.000 114 33288.67 260.80 2384.34 39.29 2010-04-24 01:55:34.000 114 33288.67 260.82 2384.33 39.30 2010-04-24 01:55:35.000 114 33288.70 260.82 2384.32 39.29 2010-04-24 01:55:36.000 114 33288.64 260.85 2384.33 39.30 2010-04-24 01:55:37.000 114 33288.57 260.79 2384.36 39.29 2010-04-24 01:55:38.000 114 33288.56 260.85 2384.38 39.30 2010-04-24 01:55:39.000 114 33288.54 260.82 2384.33 39.30 2010-04-24 01:55:40.000 114 33288.61 260.85 2384.35 39.30 2010-04-24 01:55:41.000 114 33288.64 260.83 2384.30 39.30 2010-04-24 01:55:42.000 114 33288.61 260.85 2384.39 39.30 2010-04-24 01:55:43.000 114 33288.53 260.80 2384.43 39.29 2010-04-24 01:55:44.000 114 33288.63 260.80 2384.30 39.30 2010-04-24 01:55:45.000 114 33288.47 260.82 2384.35 39.30 2010-04-24 01:55:46.000 114 33288.54 260.85 2384.41 39.29 2010-04-24 01:55:47.000 114 33288.56 260.81 2384.36 39.29 2010-04-24 01:55:48.000 114 33288.67 260.82 2384.39 39.30 2010-04-24 01:55:49.000 114 33288.58 260.82 2384.38 39.29 2010-04-24 01:55:50.000 114 33288.61 260.81 2384.37 39.29 2010-04-24 01:55:51.000 114 33288.55 260.81 2384.35 39.29 2010-04-24 01:55:52.000 114 33288.59 260.84 2384.37 39.29 2010-04-24 01:55:53.000 114 33288.66 260.88 2384.41 39.29 2010-04-24 01:55:54.000 114 33288.57 260.80 2384.41 39.29 2010-04-24 01:55:55.000 114 33288.69 260.88 2384.37 39.30 2010-04-24 01:55:56.000 114 33288.68 260.85 2384.41 39.29 2010-04-24 01:55:57.000 114 33288.70 260.87 2384.37 39.29 2010-04-24 01:55:58.000 114 33288.61 260.84 2384.42 39.29 2010-04-24 01:55:59.000 114 33288.69 260.83 2384.36 39.29 2010-04-24 01:56:00.000 114 33288.67 260.87 2384.33 39.29 2010-04-24 01:56:01.000 114 33288.70 260.84 2384.46 39.30 2010-04-24 01:56:02.000 114 33288.73 260.86 2384.48 39.30 2010-04-24 01:56:03.000 114 33288.70 260.84 2384.44 39.30 2010-04-24 01:56:04.000 114 33288.71 260.87 2384.33 39.30 2010-04-24 01:56:05.000 114 33288.73 260.90 2384.35 39.30 2010-04-24 01:56:06.000 114 33288.69 260.92 2384.41 39.30 2010-04-24 01:56:07.000 114 33288.75 260.91 2384.47 39.29 2010-04-24 01:56:08.000 114 33288.81 260.95 2384.36 39.30 2010-04-24 01:56:09.000 114 33288.66 260.96 2384.30 39.30 2010-04-24 01:56:10.000 114 33288.72 260.94 2384.37 39.30 2010-04-24 01:56:11.000 114 33288.65 260.94 2384.44 39.30 2010-04-24 01:56:12.000 114 33288.71 260.93 2384.41 39.30 2010-04-24 01:56:13.000 114 33288.58 260.89 2384.40 39.30 2010-04-24 01:56:14.000 114 33288.69 260.97 2384.45 39.30 2010-04-24 01:56:15.000 114 33288.72 260.95 2384.45 39.30 2010-04-24 01:56:16.000 114 33288.75 260.92 2384.48 39.30 2010-04-24 01:56:17.000 114 33288.63 260.98 2384.43 39.30 2010-04-24 01:56:18.000 114 33288.60 260.95 2384.44 39.30 2010-04-24 01:56:19.000 114 33288.54 260.95 2384.45 39.30 2010-04-24 01:56:20.000 114 33288.76 260.97 2384.41 39.30 2010-04-24 01:56:21.000 114 33288.61 260.97 2384.50 39.30 2010-04-24 01:56:22.000 114 33288.61 261.04 2384.50 39.30 2010-04-24 01:56:23.000 114 33288.55 261.00 2384.48 39.30 2010-04-24 01:56:24.000 114 33288.54 261.01 2384.43 39.30 2010-04-24 01:56:25.000 114 33288.66 261.01 2384.47 39.30 2010-04-24 01:56:26.000 114 33288.60 260.99 2384.45 39.30 2010-04-24 01:56:27.000 114 33288.56 260.99 2384.45 39.30 2010-04-24 01:56:28.000 114 33288.69 261.00 2384.47 39.30 2010-04-24 01:56:29.000 114 33288.69 261.01 2384.52 39.29 2010-04-24 01:56:30.000 114 33288.70 261.00 2384.47 39.30 2010-04-24 01:56:31.000 114 33288.59 261.01 2384.48 39.30 2010-04-24 01:56:32.000 114 33288.58 260.99 2384.49 39.30 2010-04-24 01:56:33.000 114 33288.58 261.03 2384.54 39.30 2010-04-24 01:56:34.000 114 33288.69 261.01 2384.45 39.30 2010-04-24 01:56:35.000 114 33288.60 261.05 2384.48 39.30 2010-04-24 01:56:36.000 114 33288.57 261.00 2384.55 39.30 2010-04-24 01:56:37.000 114 33288.66 261.06 2384.46 39.30 2010-04-24 01:56:38.000 114 33288.81 261.04 2384.50 39.30 2010-04-24 01:56:39.000 114 33288.75 261.04 2384.41 39.30 2010-04-24 01:56:40.000 114 33288.70 261.02 2384.54 39.30 2010-04-24 01:56:41.000 114 33288.81 261.02 2384.54 39.30 2010-04-24 01:56:42.000 114 33288.79 261.07 2384.57 39.30 2010-04-24 01:56:43.000 114 33288.76 261.07 2384.43 39.30 2010-04-24 01:56:44.000 114 33288.80 261.06 2384.48 39.30 2010-04-24 01:56:45.000 114 33288.80 261.01 2384.46 39.30 2010-04-24 01:56:46.000 114 33288.78 261.11 2384.42 39.30 2010-04-24 01:56:47.000 114 33288.76 261.08 2384.45 39.30 2010-04-24 01:56:48.000 114 33288.75 261.09 2384.48 39.30 2010-04-24 01:56:49.000 114 33288.81 261.08 2384.54 39.30 2010-04-24 01:56:50.000 114 33288.87 261.02 2384.52 39.29 2010-04-24 01:56:51.000 114 33288.78 261.02 2384.53 39.29 2010-04-24 01:56:52.000 114 33288.79 261.04 2384.50 39.30 2010-04-24 01:56:53.000 114 33288.89 261.07 2384.43 39.30 2010-04-24 01:56:54.000 114 33288.78 261.06 2384.49 39.29 2010-04-24 01:56:55.000 114 33288.88 261.07 2384.36 39.29 2010-04-24 01:56:56.000 114 33288.86 261.10 2384.45 39.29 2010-04-24 01:56:57.000 114 33288.78 261.10 2384.45 39.29 2010-04-24 01:56:58.000 114 33288.81 261.08 2384.47 39.29 2010-04-24 01:56:59.000 114 33288.77 261.07 2384.52 39.29 2010-04-24 01:57:00.000 114 33288.72 261.04 2384.45 39.29 2010-04-24 01:57:01.000 114 33288.87 261.11 2384.55 39.29 2010-04-24 01:57:02.000 114 33288.97 261.10 2384.49 39.29 2010-04-24 01:57:03.000 114 33288.79 261.10 2384.54 39.29 2010-04-24 01:57:04.000 114 33288.76 261.08 2384.53 39.29 2010-04-24 01:57:05.000 114 33288.76 261.10 2384.51 39.29 2010-04-24 01:57:06.000 114 33288.88 261.04 2384.49 39.30 2010-04-24 01:57:07.000 114 33288.84 261.05 2384.54 39.29 2010-04-24 01:57:08.000 114 33288.81 261.11 2384.51 39.29 2010-04-24 01:57:09.000 114 33288.73 261.09 2384.48 39.29 2010-04-24 01:57:10.000 114 33288.80 261.08 2384.54 39.29 2010-04-24 01:57:11.000 114 33288.85 261.04 2384.53 39.29 2010-04-24 01:57:12.000 114 33288.92 261.08 2384.47 39.29 2010-04-24 01:57:13.000 114 33288.71 261.07 2384.51 39.29 2010-04-24 01:57:14.000 114 33288.82 261.05 2384.41 39.29 2010-04-24 01:57:15.000 114 33288.85 261.03 2384.37 39.29 2010-04-24 01:57:16.000 114 33288.79 261.03 2384.56 39.29 2010-04-24 01:57:17.000 114 33288.84 261.05 2384.48 39.29 2010-04-24 01:57:18.000 114 33288.84 261.04 2384.49 39.29 2010-04-24 01:57:19.000 114 33288.92 261.05 2384.51 39.29 2010-04-24 01:57:20.000 114 33288.84 261.09 2384.49 39.30 2010-04-24 01:57:21.000 114 33288.86 261.06 2384.45 39.29 2010-04-24 01:57:22.000 114 33288.92 261.03 2384.54 39.29 2010-04-24 01:57:23.000 114 33288.96 261.05 2384.56 39.29 2010-04-24 01:57:24.000 114 33288.89 261.06 2384.49 39.29 2010-04-24 01:57:25.000 114 33288.86 261.12 2384.50 39.29 2010-04-24 01:57:26.000 114 33288.95 261.04 2384.51 39.29 2010-04-24 01:57:27.000 114 33288.90 261.04 2384.53 39.29 2010-04-24 01:57:28.000 114 33289.04 261.07 2384.53 39.29 2010-04-24 01:57:29.000 114 33289.00 261.03 2384.41 39.29 2010-04-24 01:57:30.000 114 33289.01 261.04 2384.51 39.29 2010-04-24 01:57:31.000 114 33289.10 261.03 2384.47 39.29 2010-04-24 01:57:32.000 114 33289.04 261.07 2384.43 39.29 2010-04-24 01:57:33.000 114 33289.03 261.04 2384.44 39.29 2010-04-24 01:57:34.000 114 33289.00 261.09 2384.52 39.29 2010-04-24 01:57:35.000 114 33289.04 261.12 2384.51 39.29 2010-04-24 01:57:36.000 114 33289.00 261.11 2384.45 39.29 2010-04-24 01:57:37.000 114 33289.08 261.09 2384.51 39.29 2010-04-24 01:57:38.000 114 33289.01 261.11 2384.42 39.29 2010-04-24 01:57:39.000 114 33289.07 261.09 2384.46 39.29 2010-04-24 01:57:40.000 114 33289.02 261.12 2384.52 39.29 2010-04-24 01:57:41.000 114 33289.08 261.05 2384.59 39.29 2010-04-24 01:57:42.000 114 33289.01 261.12 2384.42 39.29 2010-04-24 01:57:43.000 114 33289.04 261.07 2384.49 39.29 2010-04-24 01:57:44.000 114 33289.08 261.08 2384.48 39.29 2010-04-24 01:57:45.000 114 33289.05 261.09 2384.49 39.29 2010-04-24 01:57:46.000 114 33289.02 261.10 2384.46 39.29 2010-04-24 01:57:47.000 114 33289.06 261.13 2384.51 39.29 2010-04-24 01:57:48.000 114 33289.07 261.14 2384.52 39.29 2010-04-24 01:57:49.000 114 33289.06 261.10 2384.51 39.29 2010-04-24 01:57:50.000 114 33289.04 261.11 2384.57 39.29 2010-04-24 01:57:51.000 114 33288.94 261.08 2384.54 39.29 2010-04-24 01:57:52.000 114 33289.05 261.08 2384.49 39.29 2010-04-24 01:57:53.000 114 33289.08 261.08 2384.47 39.29 2010-04-24 01:57:54.000 114 33288.97 261.08 2384.51 39.29 2010-04-24 01:57:55.000 114 33289.08 261.12 2384.49 39.29 2010-04-24 01:57:56.000 114 33289.11 261.08 2384.56 39.29 2010-04-24 01:57:57.000 114 33289.13 261.12 2384.49 39.29 2010-04-24 01:57:58.000 114 33289.04 261.13 2384.52 39.29 2010-04-24 01:57:59.000 114 33289.04 261.13 2384.56 39.29 2010-04-24 01:58:00.000 114 33289.20 261.09 2384.57 39.29 2010-04-24 01:58:01.000 114 33289.07 261.06 2384.61 39.29 2010-04-24 01:58:02.000 114 33289.22 261.09 2384.55 39.29 2010-04-24 01:58:03.000 114 33289.23 261.06 2384.51 39.29 2010-04-24 01:58:04.000 114 33289.18 261.07 2384.48 39.29 2010-04-24 01:58:05.000 114 33289.19 261.01 2384.50 39.29 2010-04-24 01:58:06.000 114 33289.16 261.08 2384.55 39.29 2010-04-24 01:58:07.000 114 33289.33 261.04 2384.47 39.29 2010-04-24 01:58:08.000 114 33289.19 261.02 2384.48 39.29 2010-04-24 01:58:09.000 114 33289.22 261.05 2384.52 39.29 2010-04-24 01:58:10.000 114 33289.34 261.04 2384.46 39.29 2010-04-24 01:58:11.000 114 33289.30 261.04 2384.54 39.29 2010-04-24 01:58:12.000 114 33289.22 261.04 2384.55 39.29 2010-04-24 01:58:13.000 114 33289.36 261.06 2384.50 39.29 2010-04-24 01:58:14.000 114 33289.35 261.09 2384.52 39.29 2010-04-24 01:58:15.000 114 33289.34 261.07 2384.57 39.29 2010-04-24 01:58:16.000 114 33289.35 261.05 2384.45 39.29 2010-04-24 01:58:17.000 114 33289.31 261.04 2384.57 39.29 2010-04-24 01:58:18.000 114 33289.46 261.09 2384.52 39.29 2010-04-24 01:58:19.000 114 33289.33 261.03 2384.41 39.29 2010-04-24 01:58:20.000 114 33289.40 261.02 2384.39 39.29 2010-04-24 01:58:21.000 114 33289.43 261.02 2384.43 39.29 2010-04-24 01:58:22.000 114 33289.45 261.07 2384.45 39.29 2010-04-24 01:58:23.000 114 33289.38 261.05 2384.41 39.29 2010-04-24 01:58:24.000 114 33289.41 260.98 2384.41 39.29 2010-04-24 01:58:25.000 114 33289.43 261.06 2384.47 39.29 2010-04-24 01:58:26.000 114 33289.35 261.04 2384.35 39.29 2010-04-24 01:58:27.000 114 33289.41 261.05 2384.39 39.29 2010-04-24 01:58:28.000 114 33289.45 261.02 2384.38 39.29 2010-04-24 01:58:29.000 114 33289.49 261.03 2384.45 39.29 2010-04-24 01:58:30.000 114 33289.50 261.03 2384.32 39.29 2010-04-24 01:58:31.000 114 33289.51 261.04 2384.41 39.29 2010-04-24 01:58:32.000 114 33289.64 260.99 2384.48 39.29 2010-04-24 01:58:33.000 114 33289.53 261.00 2384.43 39.29 2010-04-24 01:58:34.000 114 33289.52 261.05 2384.44 39.29 2010-04-24 01:58:35.000 114 33289.56 261.05 2384.32 39.29 2010-04-24 01:58:36.000 114 33289.59 261.02 2384.33 39.29 2010-04-24 01:58:37.000 114 33289.51 261.02 2384.33 39.29 2010-04-24 01:58:38.000 114 33289.60 260.93 2384.33 39.29 2010-04-24 01:58:39.000 114 33289.60 260.94 2384.40 39.29 2010-04-24 01:58:40.000 114 33289.61 260.98 2384.41 39.29 2010-04-24 01:58:41.000 114 33289.65 261.05 2384.38 39.29 2010-04-24 01:58:42.000 114 33289.63 261.01 2384.41 39.29 2010-04-24 01:58:43.000 114 33289.64 260.99 2384.39 39.29 2010-04-24 01:58:44.000 114 33289.79 261.01 2384.43 39.29 2010-04-24 01:58:45.000 114 33289.74 260.99 2384.38 39.29 2010-04-24 01:58:46.000 114 33289.71 261.01 2384.36 39.29 2010-04-24 01:58:47.000 114 33289.73 260.97 2384.47 39.29 2010-04-24 01:58:48.000 114 33289.87 261.02 2384.31 39.29 2010-04-24 01:58:49.000 114 33289.68 260.96 2384.35 39.29 2010-04-24 01:58:50.000 114 33289.72 261.01 2384.35 39.29 2010-04-24 01:58:51.000 114 33289.82 260.96 2384.38 39.29 2010-04-24 01:58:52.000 114 33289.85 260.95 2384.37 39.29 2010-04-24 01:58:53.000 114 33289.88 260.96 2384.42 39.29 2010-04-24 01:58:54.000 114 33289.78 260.96 2384.30 39.29 2010-04-24 01:58:55.000 114 33289.81 261.01 2384.30 39.29 2010-04-24 01:58:56.000 114 33289.85 260.98 2384.26 39.29 2010-04-24 01:58:57.000 114 33289.87 260.98 2384.29 39.29 2010-04-24 01:58:58.000 114 33289.93 260.96 2384.36 39.29 2010-04-24 01:58:59.000 114 33289.90 260.96 2384.34 39.29 2010-04-24 01:59:00.000 114 33289.95 260.96 2384.30 39.29 2010-04-24 01:59:01.000 114 33289.90 260.96 2384.27 39.29 2010-04-24 01:59:02.000 114 33289.90 260.96 2384.30 39.29 2010-04-24 01:59:03.000 114 33289.99 260.96 2384.27 39.29 2010-04-24 01:59:04.000 114 33289.94 261.01 2384.33 39.29 2010-04-24 01:59:05.000 114 33289.94 260.97 2384.26 39.29 2010-04-24 01:59:06.000 114 33289.94 260.99 2384.34 39.29 2010-04-24 01:59:07.000 114 33289.94 261.00 2384.36 39.29 2010-04-24 01:59:08.000 114 33289.90 260.94 2384.38 39.29 2010-04-24 01:59:09.000 114 33289.93 260.94 2384.37 39.29 2010-04-24 01:59:10.000 114 33289.93 260.98 2384.30 39.29 2010-04-24 01:59:11.000 114 33289.93 260.98 2384.27 39.29 2010-04-24 01:59:12.000 114 33289.88 261.04 2384.27 39.29 2010-04-24 01:59:13.000 114 33289.86 261.00 2384.30 39.29 2010-04-24 01:59:14.000 114 33290.05 261.00 2384.30 39.29 2010-04-24 01:59:15.000 114 33289.90 261.01 2384.29 39.29 2010-04-24 01:59:16.000 114 33289.96 261.04 2384.29 39.29 2010-04-24 01:59:17.000 114 33289.97 260.98 2384.30 39.29 2010-04-24 01:59:18.000 114 33289.97 260.98 2384.32 39.29 2010-04-24 01:59:19.000 114 33290.02 260.97 2384.38 39.29 2010-04-24 01:59:20.000 114 33290.05 261.03 2384.36 39.29 2010-04-24 01:59:21.000 114 33290.05 261.03 2384.34 39.29 2010-04-24 01:59:22.000 114 33289.94 261.03 2384.30 39.29 2010-04-24 01:59:23.000 114 33290.00 261.00 2384.29 39.29 2010-04-24 01:59:24.000 114 33290.10 261.00 2384.32 39.29 2010-04-24 01:59:25.000 114 33289.94 260.98 2384.36 39.29 2010-04-24 01:59:26.000 114 33290.01 260.99 2384.28 39.29 2010-04-24 01:59:27.000 114 33290.00 261.03 2384.33 39.29 2010-04-24 01:59:28.000 114 33290.03 260.99 2384.37 39.29 2010-04-24 01:59:29.000 114 33290.07 260.99 2384.29 39.29 2010-04-24 01:59:30.000 114 33290.08 261.04 2384.33 39.29 2010-04-24 01:59:31.000 114 33290.12 260.96 2384.29 39.29 2010-04-24 01:59:32.000 114 33290.04 261.01 2384.34 39.29 2010-04-24 01:59:33.000 114 33290.09 261.00 2384.36 39.29 2010-04-24 01:59:34.000 114 33290.15 260.97 2384.32 39.29 2010-04-24 01:59:35.000 114 33290.10 260.98 2384.36 39.29 2010-04-24 01:59:36.000 114 33290.12 260.91 2384.37 39.29 2010-04-24 01:59:37.000 114 33290.18 260.93 2384.37 39.29 2010-04-24 01:59:38.000 114 33290.24 260.95 2384.33 39.29 2010-04-24 01:59:39.000 114 33290.22 260.96 2384.35 39.29 2010-04-24 01:59:40.000 114 33290.35 260.91 2384.34 39.29 2010-04-24 01:59:41.000 114 33290.26 260.91 2384.34 39.29 2010-04-24 01:59:42.000 114 33290.28 260.95 2384.37 39.29 2010-04-24 01:59:43.000 114 33290.29 260.92 2384.29 39.29 2010-04-24 01:59:44.000 114 33290.45 260.94 2384.29 39.29 2010-04-24 01:59:45.000 114 33290.29 260.96 2384.34 39.29 2010-04-24 01:59:46.000 114 33290.36 260.96 2384.22 39.29 2010-04-24 01:59:47.000 114 33290.37 260.87 2384.37 39.29 2010-04-24 01:59:48.000 114 33290.38 260.91 2384.35 39.29 2010-04-24 01:59:49.000 114 33290.37 260.91 2384.39 39.29 2010-04-24 01:59:50.000 114 33290.41 260.88 2384.35 39.29 2010-04-24 01:59:51.000 114 33290.38 260.92 2384.30 39.29 2010-04-24 01:59:52.000 114 33290.39 260.95 2384.25 39.29 2010-04-24 01:59:53.000 114 33290.48 260.90 2384.32 39.29 2010-04-24 01:59:54.000 114 33290.41 260.95 2384.38 39.29 2010-04-24 01:59:55.000 114 33290.50 260.92 2384.31 39.29 2010-04-24 01:59:56.000 114 33290.52 260.91 2384.29 39.29 2010-04-24 01:59:57.000 114 33290.47 260.93 2384.27 39.29 2010-04-24 01:59:58.000 114 33290.51 260.91 2384.28 39.29 2010-04-24 01:59:59.000 114 33290.44 260.90 2384.26 39.29 2010-04-24 02:00:00.000 114 33290.57 260.90 2384.17 39.29 2010-04-24 02:00:01.000 114 33290.47 260.93 2384.23 39.29 2010-04-24 02:00:02.000 114 33290.51 260.88 2384.27 39.29 2010-04-24 02:00:03.000 114 33290.49 260.90 2384.33 39.29 2010-04-24 02:00:04.000 114 33290.47 260.90 2384.21 39.29 2010-04-24 02:00:05.000 114 33290.44 260.88 2384.27 39.29 2010-04-24 02:00:06.000 114 33290.50 260.90 2384.19 39.29 2010-04-24 02:00:07.000 114 33290.46 260.92 2384.27 39.29 2010-04-24 02:00:08.000 114 33290.61 260.91 2384.25 39.29 2010-04-24 02:00:09.000 114 33290.56 260.92 2384.25 39.29 2010-04-24 02:00:10.000 114 33290.52 260.91 2384.23 39.29 2010-04-24 02:00:11.000 114 33290.41 260.93 2384.15 39.29 2010-04-24 02:00:12.000 114 33290.39 260.97 2384.28 39.29 2010-04-24 02:00:13.000 114 33290.39 260.94 2384.24 39.29 2010-04-24 02:00:14.000 114 33290.41 260.97 2384.32 39.29 2010-04-24 02:00:15.000 114 33290.36 260.96 2384.31 39.29 2010-04-24 02:00:16.000 114 33290.33 260.89 2384.17 39.29 2010-04-24 02:00:17.000 114 33290.36 260.96 2384.22 39.29 2010-04-24 02:00:18.000 114 33290.33 260.94 2384.39 39.29 2010-04-24 02:00:19.000 114 33290.37 260.95 2384.33 39.29 2010-04-24 02:00:20.000 114 33290.36 260.94 2384.32 39.29 2010-04-24 02:00:21.000 114 33290.28 260.93 2384.29 39.29 2010-04-24 02:00:22.000 114 33290.31 260.92 2384.29 39.29 2010-04-24 02:00:23.000 114 33290.36 260.92 2384.23 39.29 2010-04-24 02:00:24.000 114 33290.20 260.95 2384.33 39.29 2010-04-24 02:00:25.000 114 33290.42 260.94 2384.25 39.29 2010-04-24 02:00:26.000 114 33290.38 260.91 2384.28 39.29 2010-04-24 02:00:27.000 114 33290.39 260.93 2384.42 39.29 2010-04-24 02:00:28.000 114 33290.46 260.95 2384.39 39.29 2010-04-24 02:00:29.000 114 33290.47 260.94 2384.41 39.29 2010-04-24 02:00:30.000 114 33290.47 260.88 2384.29 39.29 2010-04-24 02:00:31.000 114 33290.45 260.96 2384.34 39.29 2010-04-24 02:00:32.000 114 33290.51 260.93 2384.30 39.29 2010-04-24 02:00:33.000 114 33290.49 260.93 2384.35 39.29 2010-04-24 02:00:34.000 114 33290.48 260.89 2384.41 39.29 2010-04-24 02:00:35.000 114 33290.58 260.90 2384.36 39.29 2010-04-24 02:00:36.000 114 33290.51 260.93 2384.30 39.29 2010-04-24 02:00:37.000 114 33290.59 260.92 2384.27 39.29 2010-04-24 02:00:38.000 114 33290.58 260.89 2384.41 39.29 2010-04-24 02:00:39.000 114 33290.71 260.91 2384.39 39.29 2010-04-24 02:00:40.000 114 33290.56 260.92 2384.37 39.29 2010-04-24 02:00:41.000 114 33290.67 260.87 2384.35 39.29 2010-04-24 02:00:42.000 114 33290.78 260.96 2384.29 39.29 2010-04-24 02:00:43.000 114 33290.66 260.89 2384.32 39.29 2010-04-24 02:00:44.000 114 33290.77 260.90 2384.39 39.29 2010-04-24 02:00:45.000 114 33290.70 260.88 2384.30 39.29 2010-04-24 02:00:46.000 114 33290.79 260.90 2384.32 39.29 2010-04-24 02:00:47.000 114 33290.72 260.90 2384.32 39.29 2010-04-24 02:00:48.000 114 33290.72 260.93 2384.33 39.29 2010-04-24 02:00:49.000 114 33290.72 260.90 2384.29 39.29 2010-04-24 02:00:50.000 114 33290.74 260.92 2384.30 39.29 2010-04-24 02:00:51.000 114 33290.76 260.90 2384.28 39.29 2010-04-24 02:00:52.000 114 33290.80 260.88 2384.29 39.29 2010-04-24 02:00:53.000 114 33290.74 260.94 2384.29 39.29 2010-04-24 02:00:54.000 114 33290.74 260.91 2384.28 39.29 2010-04-24 02:00:55.000 114 33290.78 260.91 2384.30 39.29 2010-04-24 02:00:56.000 114 33290.89 260.90 2384.26 39.29 2010-04-24 02:00:57.000 114 33290.80 260.87 2384.21 39.29 2010-04-24 02:00:58.000 114 33290.89 260.84 2384.28 39.29 2010-04-24 02:00:59.000 114 33290.81 260.84 2384.29 39.29 2010-04-24 02:01:00.000 114 33290.89 260.89 2384.27 39.29 2010-04-24 02:01:01.000 114 33290.77 260.89 2384.26 39.29 2010-04-24 02:01:02.000 114 33290.87 260.90 2384.26 39.29 2010-04-24 02:01:03.000 114 33290.80 260.86 2384.24 39.29 2010-04-24 02:01:04.000 114 33290.85 260.92 2384.24 39.29 2010-04-24 02:01:05.000 114 33290.83 260.87 2384.36 39.29 2010-04-24 02:01:06.000 114 33290.83 260.92 2384.24 39.29 2010-04-24 02:01:07.000 114 33290.86 260.83 2384.34 39.29 2010-04-24 02:01:08.000 114 33290.89 260.82 2384.33 39.29 2010-04-24 02:01:09.000 114 33290.83 260.82 2384.27 39.29 2010-04-24 02:01:10.000 114 33290.83 260.84 2384.29 39.29 2010-04-24 02:01:11.000 114 33290.84 260.84 2384.24 39.29 2010-04-24 02:01:12.000 114 33290.87 260.80 2384.35 39.29 2010-04-24 02:01:13.000 114 33290.84 260.78 2384.34 39.29 2010-04-24 02:01:14.000 114 33291.02 260.84 2384.29 39.29 2010-04-24 02:01:15.000 114 33290.93 260.77 2384.20 39.29 2010-04-24 02:01:16.000 114 33290.90 260.77 2384.36 39.29 2010-04-24 02:01:17.000 114 33290.93 260.75 2384.30 39.29 2010-04-24 02:01:18.000 114 33290.92 260.79 2384.25 39.29 2010-04-24 02:01:19.000 114 33290.88 260.77 2384.29 39.29 2010-04-24 02:01:20.000 114 33290.96 260.76 2384.29 39.29 2010-04-24 02:01:21.000 114 33290.90 260.75 2384.25 39.29 2010-04-24 02:01:22.000 114 33290.95 260.76 2384.30 39.29 2010-04-24 02:01:23.000 114 33290.91 260.77 2384.27 39.29 2010-04-24 02:01:24.000 114 33290.88 260.75 2384.25 39.29 2010-04-24 02:01:25.000 114 33291.02 260.72 2384.32 39.29 2010-04-24 02:01:26.000 114 33290.92 260.74 2384.39 39.29 2010-04-24 02:01:27.000 114 33290.89 260.72 2384.35 39.29 2010-04-24 02:01:28.000 114 33290.95 260.71 2384.30 39.29 2010-04-24 02:01:29.000 114 33290.94 260.73 2384.29 39.29 2010-04-24 02:01:30.000 114 33290.90 260.74 2384.30 39.29 2010-04-24 02:01:31.000 114 33290.90 260.72 2384.27 39.29 2010-04-24 02:01:32.000 114 33290.90 260.67 2384.24 39.29 2010-04-24 02:01:33.000 114 33291.01 260.69 2384.24 39.29 2010-04-24 02:01:34.000 114 33290.96 260.74 2384.27 39.29 2010-04-24 02:01:35.000 114 33291.02 260.68 2384.25 39.29 2010-04-24 02:01:36.000 114 33290.90 260.71 2384.29 39.29 2010-04-24 02:01:37.000 114 33290.98 260.67 2384.32 39.29 2010-04-24 02:01:38.000 114 33290.97 260.68 2384.41 39.29 2010-04-24 02:01:39.000 114 33290.96 260.68 2384.32 39.29 2010-04-24 02:01:40.000 114 33290.97 260.70 2384.30 39.29 2010-04-24 02:01:41.000 114 33291.05 260.73 2384.27 39.29 2010-04-24 02:01:42.000 114 33291.00 260.72 2384.26 39.29 2010-04-24 02:01:43.000 114 33291.01 260.65 2384.27 39.29 2010-04-24 02:01:44.000 114 33291.08 260.66 2384.23 39.29 2010-04-24 02:01:45.000 114 33291.02 260.64 2384.23 39.29 2010-04-24 02:01:46.000 114 33291.05 260.67 2384.20 39.29 2010-04-24 02:01:47.000 114 33290.96 260.68 2384.21 39.29 2010-04-24 02:01:48.000 114 33290.99 260.66 2384.23 39.29 2010-04-24 02:01:49.000 114 33291.00 260.67 2384.36 39.29 2010-04-24 02:01:50.000 114 33290.97 260.68 2384.29 39.29 2010-04-24 02:01:51.000 114 33291.05 260.64 2384.21 39.29 2010-04-24 02:01:52.000 114 33291.08 260.65 2384.32 39.29 2010-04-24 02:01:53.000 114 33290.96 260.65 2384.23 39.29 2010-04-24 02:01:54.000 114 33291.06 260.62 2384.30 39.29 2010-04-24 02:01:55.000 114 33291.18 260.66 2384.27 39.29 2010-04-24 02:01:56.000 114 33291.07 260.62 2384.38 39.29 2010-04-24 02:01:57.000 114 33291.07 260.61 2384.32 39.29 2010-04-24 02:01:58.000 114 33291.08 260.66 2384.27 39.29 2010-04-24 02:01:59.000 114 33291.11 260.63 2384.26 39.29 2010-04-24 02:02:00.000 114 33291.16 260.60 2384.37 39.29 2010-04-24 02:02:01.000 114 33291.18 260.63 2384.24 39.29 2010-04-24 02:02:02.000 114 33291.06 260.66 2384.22 39.29 2010-04-24 02:02:03.000 114 33291.15 260.60 2384.27 39.29 2010-04-24 02:02:04.000 114 33291.06 260.63 2384.22 39.29 2010-04-24 02:02:05.000 114 33291.12 260.63 2384.29 39.29 2010-04-24 02:02:06.000 114 33291.19 260.59 2384.30 39.29 2010-04-24 02:02:07.000 114 33291.16 260.60 2384.27 39.29 2010-04-24 02:02:08.000 114 33291.12 260.59 2384.32 39.29 2010-04-24 02:02:09.000 114 33291.15 260.57 2384.28 39.29 2010-04-24 02:02:10.000 114 33291.15 260.63 2384.22 39.29 2010-04-24 02:02:11.000 114 33291.15 260.56 2384.20 39.29 2010-04-24 02:02:12.000 114 33291.14 260.61 2384.27 39.29 2010-04-24 02:02:13.000 114 33291.19 260.56 2384.21 39.29 2010-04-24 02:02:14.000 114 33291.14 260.57 2384.29 39.29 2010-04-24 02:02:15.000 114 33291.19 260.56 2384.28 39.29 2010-04-24 02:02:16.000 114 33291.19 260.59 2384.26 39.29 2010-04-24 02:02:17.000 114 33291.19 260.58 2384.26 39.29 2010-04-24 02:02:18.000 114 33291.15 260.55 2384.29 39.29 2010-04-24 02:02:19.000 114 33291.17 260.53 2384.22 39.29 2010-04-24 02:02:20.000 114 33291.23 260.56 2384.27 39.29 2010-04-24 02:02:21.000 114 33291.14 260.56 2384.28 39.29 2010-04-24 02:02:22.000 114 33291.19 260.50 2384.29 39.29 2010-04-24 02:02:23.000 114 33291.27 260.55 2384.31 39.29 2010-04-24 02:02:24.000 114 33291.23 260.55 2384.21 39.29 2010-04-24 02:02:25.000 114 33291.18 260.58 2384.31 39.29 2010-04-24 02:02:26.000 114 33291.28 260.56 2384.32 39.29 2010-04-24 02:02:27.000 114 33291.24 260.55 2384.35 39.29 2010-04-24 02:02:28.000 114 33291.26 260.49 2384.24 39.29 2010-04-24 02:02:29.000 114 33291.25 260.51 2384.29 39.29 2010-04-24 02:02:30.000 114 33291.18 260.51 2384.32 39.29 2010-04-24 02:02:31.000 114 33291.33 260.49 2384.20 39.29 2010-04-24 02:02:32.000 114 33291.29 260.49 2384.27 39.29 2010-04-24 02:02:33.000 114 33291.26 260.48 2384.23 39.29 2010-04-24 02:02:34.000 114 33291.28 260.51 2384.30 39.29 2010-04-24 02:02:35.000 114 33291.31 260.51 2384.26 39.29 2010-04-24 02:02:36.000 114 33291.39 260.47 2384.22 39.29 2010-04-24 02:02:37.000 114 33291.33 260.50 2384.24 39.29 2010-04-24 02:02:38.000 114 33291.30 260.45 2384.20 39.29 2010-04-24 02:02:39.000 114 33291.31 260.42 2384.25 39.29 2010-04-24 02:02:40.000 114 33291.32 260.48 2384.20 39.29 2010-04-24 02:02:41.000 114 33291.36 260.47 2384.26 39.29 2010-04-24 02:02:42.000 114 33291.26 260.46 2384.20 39.29 2010-04-24 02:02:43.000 114 33291.44 260.48 2384.26 39.29 2010-04-24 02:02:44.000 114 33291.46 260.47 2384.22 39.29 2010-04-24 02:02:45.000 114 33291.42 260.49 2384.16 39.29 2010-04-24 02:02:46.000 114 33291.44 260.51 2384.22 39.29 2010-04-24 02:02:47.000 114 33291.46 260.42 2384.27 39.29 2010-04-24 02:02:48.000 114 33291.45 260.43 2384.27 39.29 2010-04-24 02:02:49.000 114 33291.51 260.45 2384.14 39.29 2010-04-24 02:02:50.000 114 33291.42 260.45 2384.14 39.29 2010-04-24 02:02:51.000 114 33291.38 260.41 2384.17 39.29 2010-04-24 02:02:52.000 114 33291.44 260.40 2384.22 39.29 2010-04-24 02:02:53.000 114 33291.39 260.40 2384.22 39.29 2010-04-24 02:02:54.000 114 33291.46 260.39 2384.23 39.29 2010-04-24 02:02:55.000 114 33291.50 260.42 2384.22 39.29 2010-04-24 02:02:56.000 114 33291.49 260.41 2384.22 39.29 2010-04-24 02:02:57.000 114 33291.48 260.43 2384.25 39.29 2010-04-24 02:02:58.000 114 33291.40 260.43 2384.21 39.29 2010-04-24 02:02:59.000 114 33291.43 260.39 2384.22 39.29 2010-04-24 02:03:00.000 114 33291.44 260.38 2384.27 39.29 2010-04-24 02:03:01.000 114 33291.53 260.38 2384.21 39.29 2010-04-24 02:03:02.000 114 33291.46 260.31 2384.22 39.29 2010-04-24 02:03:03.000 114 33291.49 260.33 2384.13 39.29 2010-04-24 02:03:04.000 114 33291.46 260.39 2384.22 39.29 2010-04-24 02:03:05.000 114 33291.43 260.39 2384.30 39.29 2010-04-24 02:03:06.000 114 33291.53 260.36 2384.17 39.29 2010-04-24 02:03:07.000 114 33291.42 260.36 2384.14 39.29 2010-04-24 02:03:08.000 114 33291.58 260.38 2384.32 39.29 2010-04-24 02:03:09.000 114 33291.50 260.36 2384.24 39.29 2010-04-24 02:03:10.000 114 33291.54 260.33 2384.18 39.29 2010-04-24 02:03:11.000 114 33291.53 260.35 2384.15 39.29 2010-04-24 02:03:12.000 114 33291.46 260.37 2384.16 39.29 2010-04-24 02:03:13.000 114 33291.58 260.34 2384.18 39.29 2010-04-24 02:03:14.000 114 33291.58 260.38 2384.18 39.29 2010-04-24 02:03:15.000 114 33291.57 260.37 2384.08 39.29 2010-04-24 02:03:16.000 114 33291.57 260.34 2384.22 39.29 2010-04-24 02:03:17.000 114 33291.55 260.31 2384.13 39.29 2010-04-24 02:03:18.000 114 33291.66 260.30 2384.18 39.29 2010-04-24 02:03:19.000 114 33291.54 260.29 2384.19 39.29 2010-04-24 02:03:20.000 114 33291.74 260.27 2384.22 39.29 2010-04-24 02:03:21.000 114 33291.73 260.26 2384.18 39.29 2010-04-24 02:03:22.000 114 33291.60 260.29 2384.16 39.29 2010-04-24 02:03:23.000 114 33291.57 260.29 2384.17 39.29 2010-04-24 02:03:24.000 114 33291.64 260.27 2384.17 39.29 2010-04-24 02:03:25.000 114 33291.58 260.28 2384.17 39.29 2010-04-24 02:03:26.000 114 33291.71 260.27 2384.26 39.29 2010-04-24 02:03:27.000 114 33291.64 260.29 2384.12 39.29 2010-04-24 02:03:28.000 114 33291.71 260.26 2384.12 39.29 2010-04-24 02:03:29.000 114 33291.60 260.23 2384.17 39.29 2010-04-24 02:03:30.000 114 33291.70 260.27 2384.23 39.29 2010-04-24 02:03:31.000 114 33291.65 260.28 2384.14 39.29 2010-04-24 02:03:32.000 114 33291.79 260.26 2384.18 39.29 2010-04-24 02:03:33.000 114 33291.66 260.22 2384.16 39.29 2010-04-24 02:03:34.000 114 33291.68 260.27 2384.19 39.29 2010-04-24 02:03:35.000 114 33291.81 260.22 2384.18 39.29 2010-04-24 02:03:36.000 114 33291.71 260.24 2384.11 39.29 2010-04-24 02:03:37.000 114 33291.79 260.27 2384.20 39.29 2010-04-24 02:03:38.000 114 33291.75 260.27 2384.20 39.29 2010-04-24 02:03:39.000 114 33291.74 260.23 2384.10 39.29 2010-04-24 02:03:40.000 114 33291.82 260.20 2384.16 39.29 2010-04-24 02:03:41.000 114 33291.70 260.24 2384.18 39.29 2010-04-24 02:03:42.000 114 33291.79 260.23 2384.20 39.29 2010-04-24 02:03:43.000 114 33291.76 260.22 2384.24 39.29 2010-04-24 02:03:44.000 114 33291.74 260.25 2384.17 39.29 2010-04-24 02:03:45.000 114 33291.80 260.18 2384.23 39.29 2010-04-24 02:03:46.000 114 33291.77 260.17 2384.14 39.29 2010-04-24 02:03:47.000 114 33291.89 260.20 2384.17 39.29 2010-04-24 02:03:48.000 114 33291.82 260.19 2384.14 39.29 2010-04-24 02:03:49.000 114 33291.81 260.17 2384.20 39.29 2010-04-24 02:03:50.000 114 33291.92 260.15 2384.14 39.29 2010-04-24 02:03:51.000 114 33291.87 260.15 2384.12 39.29 2010-04-24 02:03:52.000 114 33291.89 260.13 2384.23 39.29 2010-04-24 02:03:53.000 114 33291.92 260.14 2384.17 39.29 2010-04-24 02:03:54.000 114 33291.90 260.18 2384.12 39.29 2010-04-24 02:03:55.000 114 33291.99 260.13 2384.17 39.29 2010-04-24 02:03:56.000 114 33291.85 260.14 2384.05 39.29 2010-04-24 02:03:57.000 114 33291.87 260.12 2384.04 39.29 2010-04-24 02:03:58.000 114 33291.96 260.16 2384.09 39.29 2010-04-24 02:03:59.000 114 33291.96 260.09 2384.20 39.29 2010-04-24 02:04:00.000 114 33291.90 260.14 2384.24 39.29 2010-04-24 02:04:01.000 114 33291.89 260.13 2384.18 39.29 2010-04-24 02:04:02.000 114 33291.87 260.14 2384.14 39.29 2010-04-24 02:04:03.000 114 33291.93 260.09 2384.18 39.29 2010-04-24 02:04:04.000 114 33292.03 260.11 2384.16 39.29 2010-04-24 02:04:05.000 114 33291.99 260.10 2384.12 39.29 2010-04-24 02:04:06.000 114 33291.98 260.09 2384.01 39.29 2010-04-24 02:04:07.000 114 33291.92 260.07 2384.13 39.29 2010-04-24 02:04:08.000 114 33291.98 260.10 2384.12 39.29 2010-04-24 02:04:09.000 114 33291.85 260.07 2384.13 39.29 2010-04-24 02:04:10.000 114 33292.02 260.11 2384.19 39.29 2010-04-24 02:04:11.000 114 33292.08 260.06 2384.03 39.29 2010-04-24 02:04:12.000 114 33291.90 260.06 2384.16 39.29 2010-04-24 02:04:13.000 114 33292.16 260.03 2384.10 39.29 2010-04-24 02:04:14.000 114 33292.02 260.04 2384.14 39.29 2010-04-24 02:04:15.000 114 33291.99 260.04 2384.11 39.29 2010-04-24 02:04:16.000 114 33292.17 260.05 2384.18 39.29 2010-04-24 02:04:17.000 114 33292.07 260.05 2384.06 39.29 2010-04-24 02:04:18.000 114 33292.01 260.04 2384.12 39.29 2010-04-24 02:04:19.000 114 33292.12 260.02 2384.16 39.29 2010-04-24 02:04:20.000 114 33292.16 260.05 2384.08 39.29 2010-04-24 02:04:21.000 114 33292.07 260.01 2384.12 39.29 2010-04-24 02:04:22.000 114 33292.14 260.02 2384.17 39.29 2010-04-24 02:04:23.000 114 33292.15 259.98 2384.07 39.29 2010-04-24 02:04:24.000 114 33292.15 260.00 2384.11 39.29 2010-04-24 02:04:25.000 114 33292.26 260.01 2384.17 39.29 2010-04-24 02:04:26.000 114 33292.21 260.04 2384.23 39.29 2010-04-24 02:04:27.000 114 33292.16 260.04 2384.18 39.29 2010-04-24 02:04:28.000 114 33292.18 260.00 2384.11 39.29 2010-04-24 02:04:29.000 114 33292.15 260.02 2384.16 39.29 2010-04-24 02:04:30.000 114 33292.15 260.00 2384.07 39.29 2010-04-24 02:04:31.000 114 33292.26 259.94 2384.09 39.29 2010-04-24 02:04:32.000 114 33292.17 259.94 2384.08 39.29 2010-04-24 02:04:33.000 114 33292.26 259.98 2384.05 39.29 2010-04-24 02:04:34.000 114 33292.17 259.97 2384.11 39.29 2010-04-24 02:04:35.000 114 33292.21 259.94 2384.07 39.29 2010-04-24 02:04:36.000 114 33292.18 259.94 2384.02 39.29 2010-04-24 02:04:37.000 114 33292.16 259.98 2384.11 39.29 2010-04-24 02:04:38.000 114 33292.35 259.90 2384.09 39.29 2010-04-24 02:04:39.000 114 33292.23 259.94 2384.08 39.29 2010-04-24 02:04:40.000 114 33292.30 259.89 2384.12 39.29 2010-04-24 02:04:41.000 114 33292.35 259.94 2384.15 39.29 2010-04-24 02:04:42.000 114 33292.32 259.90 2384.09 39.29 2010-04-24 02:04:43.000 114 33292.24 259.91 2384.10 39.29 2010-04-24 02:04:44.000 114 33292.43 259.89 2384.12 39.29 2010-04-24 02:04:45.000 114 33292.38 259.89 2384.06 39.29 2010-04-24 02:04:46.000 114 33292.34 259.94 2384.05 39.29 2010-04-24 02:04:47.000 114 33292.43 259.92 2384.11 39.29 2010-04-24 02:04:48.000 114 33292.45 259.89 2384.01 39.29 2010-04-24 02:04:49.000 114 33292.42 259.87 2384.05 39.29 2010-04-24 02:04:50.000 114 33292.37 259.90 2383.96 39.29 2010-04-24 02:04:51.000 114 33292.35 259.89 2384.01 39.29 2010-04-24 02:04:52.000 114 33292.45 259.87 2384.04 39.29 2010-04-24 02:04:53.000 114 33292.41 259.84 2384.07 39.29 2010-04-24 02:04:54.000 114 33292.33 259.80 2384.07 39.29 2010-04-24 02:04:55.000 114 33292.45 259.80 2384.07 39.29 2010-04-24 02:04:56.000 114 33292.55 259.87 2384.04 39.29 2010-04-24 02:04:57.000 114 33292.45 259.83 2384.08 39.29 2010-04-24 02:04:58.000 114 33292.53 259.80 2384.10 39.29 2010-04-24 02:04:59.000 114 33292.48 259.79 2383.96 39.29 2010-04-24 02:05:00.000 114 33292.53 259.84 2383.95 39.29 2010-04-24 02:05:01.000 114 33292.54 259.80 2384.02 39.29 2010-04-24 02:05:02.000 114 33292.52 259.83 2384.07 39.29 2010-04-24 02:05:03.000 114 33292.61 259.83 2384.11 39.29 2010-04-24 02:05:04.000 114 33292.55 259.78 2384.13 39.29 2010-04-24 02:05:05.000 114 33292.56 259.79 2383.98 39.29 2010-04-24 02:05:06.000 114 33292.51 259.78 2384.09 39.29 2010-04-24 02:05:07.000 114 33292.65 259.81 2384.07 39.29 2010-04-24 02:05:08.000 114 33292.58 259.76 2384.03 39.29 2010-04-24 02:05:09.000 114 33292.58 259.74 2383.98 39.29 2010-04-24 02:05:10.000 114 33292.64 259.75 2384.01 39.29 2010-04-24 02:05:11.000 114 33292.62 259.73 2384.05 39.29 2010-04-24 02:05:12.000 114 33292.71 259.71 2384.05 39.29 2010-04-24 02:05:13.000 114 33292.58 259.73 2383.95 39.29 2010-04-24 02:05:14.000 114 33292.71 259.69 2384.08 39.29 2010-04-24 02:05:15.000 114 33292.60 259.70 2384.05 39.29 2010-04-24 02:05:16.000 114 33292.61 259.73 2384.05 39.29 2010-04-24 02:05:17.000 114 33292.61 259.72 2384.07 39.29 2010-04-24 02:05:18.000 114 33292.57 259.70 2384.09 39.29 2010-04-24 02:05:19.000 114 33292.72 259.73 2383.98 39.29 2010-04-24 02:05:20.000 114 33292.58 259.72 2383.99 39.29 2010-04-24 02:05:21.000 114 33292.50 259.69 2383.89 39.29 2010-04-24 02:05:22.000 114 33292.59 259.67 2384.07 39.29 2010-04-24 02:05:23.000 114 33292.67 259.66 2384.01 39.29 2010-04-24 02:05:24.000 114 33292.62 259.67 2383.95 39.29 2010-04-24 02:05:25.000 114 33292.66 259.62 2383.89 39.29 2010-04-24 02:05:26.000 114 33292.77 259.63 2383.99 39.29 2010-04-24 02:05:27.000 114 33292.68 259.61 2383.98 39.29 2010-04-24 02:05:28.000 114 33292.63 259.63 2383.96 39.29 2010-04-24 02:05:29.000 114 33292.58 259.61 2384.01 39.29 2010-04-24 02:05:30.000 114 33292.70 259.61 2383.96 39.29 2010-04-24 02:05:31.000 114 33292.73 259.60 2383.96 39.29 2010-04-24 02:05:32.000 114 33292.73 259.59 2383.93 39.29 2010-04-24 02:05:33.000 114 33292.65 259.58 2383.96 39.29 2010-04-24 02:05:34.000 114 33292.68 259.61 2384.01 39.29 2010-04-24 02:05:35.000 114 33292.72 259.60 2383.92 39.29 2010-04-24 02:05:36.000 114 33292.67 259.60 2383.93 39.29 2010-04-24 02:05:37.000 114 33292.71 259.57 2383.92 39.29 2010-04-24 02:05:38.000 114 33292.74 259.55 2383.91 39.29 2010-04-24 02:05:39.000 114 33292.77 259.52 2383.92 39.29 2010-04-24 02:05:40.000 114 33292.70 259.52 2383.96 39.29 2010-04-24 02:05:41.000 114 33292.81 259.52 2384.01 39.29 2010-04-24 02:05:42.000 114 33292.80 259.50 2383.96 39.29 2010-04-24 02:05:43.000 114 33292.73 259.52 2383.93 39.29 2010-04-24 02:05:44.000 114 33292.70 259.49 2383.96 39.29 2010-04-24 02:05:45.000 114 33292.73 259.51 2383.98 39.29 2010-04-24 02:05:46.000 114 33292.75 259.52 2383.91 39.29 2010-04-24 02:05:47.000 114 33292.78 259.46 2383.88 39.29 2010-04-24 02:05:48.000 114 33292.80 259.50 2383.95 39.29 2010-04-24 02:05:49.000 114 33292.76 259.42 2383.89 39.29 2010-04-24 02:05:50.000 114 33292.89 259.48 2383.98 39.29 2010-04-24 02:05:51.000 114 33292.86 259.48 2383.97 39.29 2010-04-24 02:05:52.000 114 33292.83 259.46 2383.96 39.29 2010-04-24 02:05:53.000 114 33292.76 259.41 2383.91 39.29 2010-04-24 02:05:54.000 114 33292.82 259.39 2383.97 39.29 2010-04-24 02:05:55.000 114 33292.83 259.42 2384.00 39.29 2010-04-24 02:05:56.000 114 33292.88 259.45 2383.92 39.29 2010-04-24 02:05:57.000 114 33292.88 259.42 2384.01 39.29 2010-04-24 02:05:58.000 114 33292.82 259.41 2384.04 39.29 2010-04-24 02:05:59.000 114 33292.81 259.44 2383.93 39.29 2010-04-24 02:06:00.000 114 33292.78 259.37 2384.03 39.29 2010-04-24 02:06:01.000 114 33292.98 259.42 2383.95 39.29 2010-04-24 02:06:02.000 114 33292.89 259.36 2383.96 39.29 2010-04-24 02:06:03.000 114 33292.83 259.36 2383.96 39.29 2010-04-24 02:06:04.000 114 33292.85 259.40 2383.93 39.29 2010-04-24 02:06:05.000 114 33292.89 259.36 2383.97 39.29 2010-04-24 02:06:06.000 114 33292.91 259.36 2383.90 39.29 2010-04-24 02:06:07.000 114 33292.91 259.36 2383.89 39.29 2010-04-24 02:06:08.000 114 33292.96 259.37 2383.87 39.29 2010-04-24 02:06:09.000 114 33292.88 259.31 2383.82 39.29 2010-04-24 02:06:10.000 114 33292.89 259.40 2383.95 39.29 2010-04-24 02:06:11.000 114 33292.89 259.31 2383.91 39.29 2010-04-24 02:06:12.000 114 33292.89 259.30 2383.93 39.29 2010-04-24 02:06:13.000 114 33292.91 259.32 2384.00 39.29 2010-04-24 02:06:14.000 114 33292.95 259.30 2383.90 39.29 2010-04-24 02:06:15.000 114 33292.90 259.27 2383.84 39.29 2010-04-24 02:06:16.000 114 33292.86 259.29 2383.88 39.29 2010-04-24 02:06:17.000 114 33292.90 259.26 2383.91 39.29 2010-04-24 02:06:18.000 114 33292.86 259.29 2383.84 39.29 2010-04-24 02:06:19.000 114 33292.87 259.27 2383.96 39.29 2010-04-24 02:06:20.000 114 33292.92 259.25 2384.05 39.29 2010-04-24 02:06:21.000 114 33292.86 259.30 2384.01 39.29 2010-04-24 02:06:22.000 114 33292.79 259.23 2383.88 39.29 2010-04-24 02:06:23.000 114 33292.88 259.22 2383.96 39.29 2010-04-24 02:06:24.000 114 33292.86 259.22 2383.93 39.29 2010-04-24 02:06:25.000 114 33292.81 259.22 2383.90 39.29 2010-04-24 02:06:26.000 114 33292.79 259.23 2383.98 39.29 2010-04-24 02:06:27.000 114 33292.80 259.21 2384.01 39.29 2010-04-24 02:06:28.000 114 33292.80 259.20 2383.93 39.29 2010-04-24 02:06:29.000 114 33292.83 259.22 2383.93 39.29 2010-04-24 02:06:30.000 114 33292.83 259.17 2383.98 39.29 2010-04-24 02:06:31.000 114 33292.85 259.21 2383.86 39.29 2010-04-24 02:06:32.000 114 33292.83 259.20 2383.82 39.29 2010-04-24 02:06:33.000 114 33292.80 259.17 2383.87 39.29 2010-04-24 02:06:34.000 114 33292.86 259.18 2383.90 39.29 2010-04-24 02:06:35.000 114 33292.83 259.23 2383.95 39.29 2010-04-24 02:06:36.000 114 33292.85 259.19 2383.88 39.29 2010-04-24 02:06:37.000 114 33292.95 259.20 2383.90 39.29 2010-04-24 02:06:38.000 114 33292.87 259.14 2383.95 39.29 2010-04-24 02:06:39.000 114 33292.85 259.16 2383.90 39.29 2010-04-24 02:06:40.000 114 33292.87 259.16 2383.91 39.29 2010-04-24 02:06:41.000 114 33292.87 259.17 2384.02 39.29 2010-04-24 02:06:42.000 114 33292.93 259.19 2383.93 39.29 2010-04-24 02:06:43.000 114 33292.89 259.13 2383.98 39.29 2010-04-24 02:06:44.000 114 33292.93 259.13 2383.88 39.29 2010-04-24 02:06:45.000 114 33292.93 259.12 2383.90 39.29 2010-04-24 02:06:46.000 114 33292.89 259.13 2383.92 39.29 2010-04-24 02:06:47.000 114 33292.85 259.10 2383.91 39.29 2010-04-24 02:06:48.000 114 33292.86 259.12 2384.05 39.29 2010-04-24 02:06:49.000 114 33292.98 259.12 2384.01 39.29 2010-04-24 02:06:50.000 114 33292.93 259.12 2383.88 39.29 2010-04-24 02:06:51.000 114 33292.90 259.08 2383.85 39.29 2010-04-24 02:06:52.000 114 33292.95 259.11 2383.95 39.29 2010-04-24 02:06:53.000 114 33292.96 259.12 2383.95 39.29 2010-04-24 02:06:54.000 114 33292.84 259.11 2383.88 39.29 2010-04-24 02:06:55.000 114 33293.02 259.09 2383.95 39.29 2010-04-24 02:06:56.000 114 33292.83 259.10 2383.92 39.29 2010-04-24 02:06:57.000 114 33292.87 259.08 2383.95 39.29 2010-04-24 02:06:58.000 114 33292.88 259.09 2383.91 39.29 2010-04-24 02:06:59.000 114 33292.85 259.10 2383.93 39.29 2010-04-24 02:07:00.000 114 33292.88 259.12 2383.86 39.29 2010-04-24 02:07:01.000 114 33292.91 259.11 2383.89 39.29 2010-04-24 02:07:02.000 114 33292.83 259.10 2383.89 39.29 2010-04-24 02:07:03.000 114 33292.80 259.07 2383.89 39.29 2010-04-24 02:07:04.000 114 33292.83 259.02 2383.91 39.29 2010-04-24 02:07:05.000 114 33292.91 259.09 2383.86 39.29 2010-04-24 02:07:06.000 114 33292.88 259.06 2383.89 39.29 2010-04-24 02:07:07.000 114 33292.79 259.03 2383.89 39.29 2010-04-24 02:07:08.000 114 33292.76 259.02 2383.91 39.29 2010-04-24 02:07:09.000 114 33292.74 259.00 2383.86 39.29 2010-04-24 02:07:10.000 114 33292.83 259.02 2383.90 39.29 2010-04-24 02:07:11.000 114 33292.82 259.04 2383.88 39.29 2010-04-24 02:07:12.000 114 33292.79 259.05 2383.89 39.29 2010-04-24 02:07:13.000 114 33292.80 259.03 2383.84 39.29 2010-04-24 02:07:14.000 114 33292.77 259.00 2383.98 39.29 2010-04-24 02:07:15.000 114 33292.84 259.00 2383.97 39.29 2010-04-24 02:07:16.000 114 33292.85 259.01 2384.00 39.29 2010-04-24 02:07:17.000 114 33292.79 259.03 2383.96 39.29 2010-04-24 02:07:18.000 114 33292.79 259.00 2383.93 39.29 2010-04-24 02:07:19.000 114 33292.71 258.97 2384.02 39.29 2010-04-24 02:07:20.000 114 33292.76 258.96 2383.98 39.29 2010-04-24 02:07:21.000 114 33292.72 258.95 2383.96 39.29 2010-04-24 02:07:22.000 114 33292.82 258.95 2383.98 39.29 2010-04-24 02:07:23.000 114 33292.86 258.96 2384.06 39.29 2010-04-24 02:07:24.000 114 33292.80 259.01 2383.93 39.29 2010-04-24 02:07:25.000 114 33292.79 258.94 2383.99 39.29 2010-04-24 02:07:26.000 114 33292.86 258.96 2384.01 39.29 2010-04-24 02:07:27.000 114 33292.79 258.98 2383.98 39.29 2010-04-24 02:07:28.000 114 33292.80 258.92 2383.99 39.29 2010-04-24 02:07:29.000 114 33292.79 258.95 2383.97 39.29 2010-04-24 02:07:30.000 114 33292.86 258.91 2383.96 39.29 2010-04-24 02:07:31.000 114 33292.82 258.96 2384.04 39.29 2010-04-24 02:07:32.000 114 33292.82 258.96 2383.98 39.29 2010-04-24 02:07:33.000 114 33292.76 258.91 2383.91 39.29 2010-04-24 02:07:34.000 114 33292.81 258.94 2383.90 39.29 2010-04-24 02:07:35.000 114 33292.92 258.94 2383.84 39.29 2010-04-24 02:07:36.000 114 33292.83 258.96 2383.81 39.29 2010-04-24 02:07:37.000 114 33292.80 258.96 2383.92 39.29 2010-04-24 02:07:38.000 114 33292.78 258.94 2383.96 39.29 2010-04-24 02:07:39.000 114 33292.83 258.94 2383.91 39.29 2010-04-24 02:07:40.000 114 33292.89 258.90 2383.91 39.29 2010-04-24 02:07:41.000 114 33292.80 258.93 2383.91 39.29 2010-04-24 02:07:42.000 114 33292.74 258.94 2383.99 39.29 2010-04-24 02:07:43.000 114 33292.68 258.93 2383.98 39.29 2010-04-24 02:07:44.000 114 33292.83 258.95 2383.94 39.29 2010-04-24 02:07:45.000 114 33292.80 258.91 2383.90 39.29 2010-04-24 02:07:46.000 114 33292.76 258.88 2383.93 39.29 2010-04-24 02:07:47.000 114 33292.82 258.92 2383.91 39.29 2010-04-24 02:07:48.000 114 33292.79 258.94 2383.83 39.29 2010-04-24 02:07:49.000 114 33292.67 258.92 2383.91 39.29 2010-04-24 02:07:50.000 114 33292.80 258.92 2383.99 39.29 2010-04-24 02:07:51.000 114 33292.71 258.93 2383.96 39.29 2010-04-24 02:07:52.000 114 33292.73 258.91 2383.95 39.29 2010-04-24 02:07:53.000 114 33292.76 258.96 2383.91 39.29 2010-04-24 02:07:54.000 114 33292.69 258.92 2383.91 39.29 2010-04-24 02:07:55.000 114 33292.69 258.91 2383.96 39.29 2010-04-24 02:07:56.000 114 33292.69 258.90 2383.99 39.29 2010-04-24 02:07:57.000 114 33292.67 258.95 2384.02 39.29 2010-04-24 02:07:58.000 114 33292.60 258.96 2384.05 39.29 2010-04-24 02:07:59.000 114 33292.64 258.89 2383.95 39.29 2010-04-24 02:08:00.000 114 33292.62 258.92 2384.05 39.29 2010-04-24 02:08:01.000 114 33292.55 258.92 2383.93 39.29 2010-04-24 02:08:02.000 114 33292.62 258.89 2383.97 39.29 2010-04-24 02:08:03.000 114 33292.58 258.89 2383.95 39.29 2010-04-24 02:08:04.000 114 33292.55 258.90 2384.07 39.29 2010-04-24 02:08:05.000 114 33292.58 258.91 2383.97 39.29 2010-04-24 02:08:06.000 114 33292.63 258.92 2383.97 39.29 2010-04-24 02:08:07.000 114 33292.46 258.93 2383.96 39.29 2010-04-24 02:08:08.000 114 33292.61 258.92 2384.01 39.29 2010-04-24 02:08:09.000 114 33292.60 258.90 2384.05 39.29 2010-04-24 02:08:10.000 114 33292.54 258.90 2384.01 39.29 2010-04-24 02:08:11.000 114 33292.58 258.93 2384.01 39.29 2010-04-24 02:08:12.000 114 33292.59 258.86 2384.08 39.29 2010-04-24 02:08:13.000 114 33292.51 258.87 2383.99 39.29 2010-04-24 02:08:14.000 114 33292.56 258.88 2384.00 39.29 2010-04-24 02:08:15.000 114 33292.61 258.88 2384.07 39.29 2010-04-24 02:08:16.000 114 33292.52 258.86 2384.08 39.29 2010-04-24 02:08:17.000 114 33292.58 258.85 2384.07 39.29 2010-04-24 02:08:18.000 114 33292.64 258.85 2383.97 39.29 2010-04-24 02:08:19.000 114 33292.71 258.89 2384.03 39.29 2010-04-24 02:08:20.000 114 33292.49 258.90 2384.00 39.29 2010-04-24 02:08:21.000 114 33292.61 258.90 2384.02 39.29 2010-04-24 02:08:22.000 114 33292.55 258.88 2384.00 39.29 2010-04-24 02:08:23.000 114 33292.53 258.91 2384.00 39.29 2010-04-24 02:08:24.000 114 33292.67 258.94 2384.02 39.29 2010-04-24 02:08:25.000 114 33292.61 258.92 2384.00 39.29 2010-04-24 02:08:26.000 114 33292.59 258.90 2383.99 39.29 2010-04-24 02:08:27.000 114 33292.51 258.90 2383.99 39.29 2010-04-24 02:08:28.000 114 33292.60 258.91 2384.02 39.29 2010-04-24 02:08:29.000 114 33292.60 258.95 2384.06 39.29 2010-04-24 02:08:30.000 114 33292.54 258.90 2384.05 39.29 2010-04-24 02:08:31.000 114 33292.57 258.96 2384.05 39.29 2010-04-24 02:08:32.000 114 33292.64 258.94 2384.05 39.29 2010-04-24 02:08:33.000 114 33292.62 258.93 2384.12 39.29 2010-04-24 02:08:34.000 114 33292.55 258.93 2384.11 39.29 2010-04-24 02:08:35.000 114 33292.64 258.90 2384.07 39.29 2010-04-24 02:08:36.000 114 33292.57 258.90 2384.14 39.29 2010-04-24 02:08:37.000 114 33292.61 258.94 2384.01 39.29 2010-04-24 02:08:38.000 114 33292.64 258.93 2384.01 39.29 2010-04-24 02:08:39.000 114 33292.55 258.97 2384.09 39.29 2010-04-24 02:08:40.000 114 33292.51 258.96 2384.05 39.29 2010-04-24 02:08:41.000 114 33292.53 258.90 2384.04 39.29 2010-04-24 02:08:42.000 114 33292.54 258.92 2384.04 39.29 2010-04-24 02:08:43.000 114 33292.51 258.90 2384.04 39.29 2010-04-24 02:08:44.000 114 33292.46 258.93 2383.99 39.29 2010-04-24 02:08:45.000 114 33292.48 258.93 2384.07 39.29 2010-04-24 02:08:46.000 114 33292.40 258.94 2384.08 39.29 2010-04-24 02:08:47.000 114 33292.39 258.92 2384.10 39.29 2010-04-24 02:08:48.000 114 33292.42 258.90 2384.14 39.29 2010-04-24 02:08:49.000 114 33292.44 258.90 2384.06 39.29 2010-04-24 02:08:50.000 114 33292.39 258.93 2384.18 39.29 2010-04-24 02:08:51.000 114 33292.40 258.89 2384.04 39.29 2010-04-24 02:08:52.000 114 33292.35 258.86 2384.05 39.29 2010-04-24 02:08:53.000 114 33292.39 258.89 2384.13 39.29 2010-04-24 02:08:54.000 114 33292.36 258.90 2384.21 39.29 2010-04-24 02:08:55.000 114 33292.26 258.92 2384.02 39.29 2010-04-24 02:08:56.000 114 33292.40 258.89 2384.02 39.29 2010-04-24 02:08:57.000 114 33292.39 258.88 2384.10 39.29 2010-04-24 02:08:58.000 114 33292.35 258.88 2384.16 39.29 2010-04-24 02:08:59.000 114 33292.45 258.87 2384.15 39.29 2010-04-24 02:09:00.000 114 33292.43 258.89 2384.14 39.29 2010-04-24 02:09:01.000 114 33292.42 258.88 2384.09 39.29 2010-04-24 02:09:02.000 114 33292.53 258.86 2384.15 39.29 2010-04-24 02:09:03.000 114 33292.47 258.84 2384.09 39.29 2010-04-24 02:09:04.000 114 33292.40 258.83 2384.07 39.29 2010-04-24 02:09:05.000 114 33292.46 258.90 2384.08 39.29 2010-04-24 02:09:06.000 114 33292.50 258.89 2384.08 39.29 2010-04-24 02:09:07.000 114 33292.48 258.84 2384.20 39.29 2010-04-24 02:09:08.000 114 33292.46 258.88 2384.05 39.29 2010-04-24 02:09:09.000 114 33292.54 258.88 2384.11 39.29 2010-04-24 02:09:10.000 114 33292.44 258.86 2384.11 39.29 2010-04-24 02:09:11.000 114 33292.54 258.87 2384.11 39.29 2010-04-24 02:09:12.000 114 33292.59 258.83 2384.06 39.29 2010-04-24 02:09:13.000 114 33292.60 258.79 2384.12 39.29 2010-04-24 02:09:14.000 114 33292.43 258.81 2384.11 39.29 2010-04-24 02:09:15.000 114 33292.64 258.82 2384.10 39.29 2010-04-24 02:09:16.000 114 33292.51 258.82 2384.15 39.29 2010-04-24 02:09:17.000 114 33292.52 258.78 2384.07 39.29 2010-04-24 02:09:18.000 114 33292.55 258.81 2384.08 39.29 2010-04-24 02:09:19.000 114 33292.61 258.88 2384.14 39.29 2010-04-24 02:09:20.000 114 33292.44 258.82 2384.08 39.29 2010-04-24 02:09:21.000 114 33292.57 258.82 2384.07 39.29 2010-04-24 02:09:22.000 114 33292.53 258.82 2384.07 39.29 2010-04-24 02:09:23.000 114 33292.57 258.85 2384.07 39.29 2010-04-24 02:09:24.000 114 33292.53 258.84 2384.08 39.29 2010-04-24 02:09:25.000 114 33292.48 258.79 2384.12 39.29 2010-04-24 02:09:26.000 114 33292.54 258.81 2384.04 39.29 2010-04-24 02:09:27.000 114 33292.33 258.83 2384.05 39.29 2010-04-24 02:09:28.000 114 33292.53 258.76 2384.08 39.29 2010-04-24 02:09:29.000 114 33292.56 258.80 2384.08 39.29 2010-04-24 02:09:30.000 114 33292.50 258.78 2383.99 39.29 2010-04-24 02:09:31.000 114 33292.37 258.82 2384.14 39.29 2010-04-24 02:09:32.000 114 33292.51 258.81 2384.07 39.29 2010-04-24 02:09:33.000 114 33292.52 258.80 2384.03 39.29 2010-04-24 02:09:34.000 114 33292.46 258.80 2384.04 39.29 2010-04-24 02:09:35.000 114 33292.46 258.77 2384.11 39.29 2010-04-24 02:09:36.000 114 33292.40 258.74 2384.05 39.29 2010-04-24 02:09:37.000 114 33292.49 258.76 2384.08 39.29 2010-04-24 02:09:38.000 114 33292.35 258.78 2384.14 39.29 2010-04-24 02:09:39.000 114 33292.40 258.77 2384.07 39.29 2010-04-24 02:09:40.000 114 33292.33 258.81 2384.13 39.29 2010-04-24 02:09:41.000 114 33292.39 258.75 2384.09 39.29 2010-04-24 02:09:42.000 114 33292.32 258.80 2384.16 39.29 2010-04-24 02:09:43.000 114 33292.40 258.74 2384.09 39.29 2010-04-24 02:09:44.000 114 33292.29 258.76 2384.08 39.29 2010-04-24 02:09:45.000 114 33292.32 258.81 2384.11 39.29 2010-04-24 02:09:46.000 114 33292.37 258.75 2384.12 39.29 2010-04-24 02:09:47.000 114 33292.35 258.77 2384.10 39.29 2010-04-24 02:09:48.000 114 33292.31 258.78 2384.02 39.29 2010-04-24 02:09:49.000 114 33292.26 258.73 2384.12 39.29 2010-04-24 02:09:50.000 114 33292.30 258.72 2384.08 39.29 2010-04-24 02:09:51.000 114 33292.30 258.74 2384.13 39.29 2010-04-24 02:09:52.000 114 33292.31 258.74 2384.14 39.29 2010-04-24 02:09:53.000 114 33292.36 258.66 2384.12 39.29 2010-04-24 02:09:54.000 114 33292.38 258.70 2384.14 39.29 2010-04-24 02:09:55.000 114 33292.40 258.69 2384.10 39.29 2010-04-24 02:09:56.000 114 33292.40 258.69 2384.03 39.29 2010-04-24 02:09:57.000 114 33292.43 258.71 2384.05 39.29 2010-04-24 02:09:58.000 114 33292.48 258.69 2384.01 39.29 2010-04-24 02:09:59.000 114 33292.51 258.70 2384.14 39.29 2010-04-24 02:10:00.000 114 33292.44 258.71 2384.15 39.29 2010-04-24 02:10:01.000 114 33292.41 258.71 2384.10 39.29 2010-04-24 02:10:02.000 114 33292.43 258.76 2384.11 39.29 2010-04-24 02:10:03.000 114 33292.49 258.73 2383.92 39.29 2010-04-24 02:10:04.000 114 33292.45 258.75 2384.00 39.29 2010-04-24 02:10:05.000 114 33292.51 258.68 2384.07 39.29 2010-04-24 02:10:06.000 114 33292.54 258.67 2384.04 39.29 2010-04-24 02:10:07.000 114 33292.48 258.70 2384.08 39.29 2010-04-24 02:10:08.000 114 33292.42 258.64 2383.95 39.29 2010-04-24 02:10:09.000 114 33292.50 258.71 2384.03 39.29 2010-04-24 02:10:10.000 114 33292.46 258.70 2384.05 39.29 2010-04-24 02:10:11.000 114 33292.46 258.71 2384.08 39.29 2010-04-24 02:10:12.000 114 33292.49 258.67 2384.04 39.29 2010-04-24 02:10:13.000 114 33292.57 258.64 2384.01 39.29 2010-04-24 02:10:14.000 114 33292.40 258.69 2384.06 39.29 2010-04-24 02:10:15.000 114 33292.37 258.68 2383.99 39.29 2010-04-24 02:10:16.000 114 33292.42 258.65 2384.06 39.29 2010-04-24 02:10:17.000 114 33292.45 258.72 2384.16 39.29 2010-04-24 02:10:18.000 114 33292.54 258.72 2384.10 39.29 2010-04-24 02:10:19.000 114 33292.40 258.69 2383.98 39.29 2010-04-24 02:10:20.000 114 33292.39 258.69 2383.99 39.29 2010-04-24 02:10:21.000 114 33292.38 258.69 2384.14 39.29 2010-04-24 02:10:22.000 114 33292.40 258.69 2384.08 39.29 2010-04-24 02:10:23.000 114 33292.43 258.71 2384.08 39.29 2010-04-24 02:10:24.000 114 33292.35 258.69 2384.07 39.29 2010-04-24 02:10:25.000 114 33292.39 258.67 2384.09 39.29 2010-04-24 02:10:26.000 114 33292.27 258.63 2384.09 39.29 2010-04-24 02:10:27.000 114 33292.29 258.64 2384.02 39.29 2010-04-24 02:10:28.000 114 33292.42 258.66 2384.05 39.29 2010-04-24 02:10:29.000 114 33292.30 258.70 2384.10 39.29 2010-04-24 02:10:30.000 114 33292.30 258.64 2384.12 39.29 2010-04-24 02:10:31.000 114 33292.33 258.68 2384.14 39.29 2010-04-24 02:10:32.000 114 33292.30 258.61 2384.09 39.29 2010-04-24 02:10:33.000 114 33292.26 258.63 2384.12 39.29 2010-04-24 02:10:34.000 114 33292.25 258.63 2384.06 39.29 2010-04-24 02:10:35.000 114 33292.45 258.64 2384.08 39.29 2010-04-24 02:10:36.000 114 33292.40 258.64 2384.09 39.29 2010-04-24 02:10:37.000 114 33292.39 258.61 2384.04 39.29 2010-04-24 02:10:38.000 114 33292.33 258.65 2384.08 39.29 2010-04-24 02:10:39.000 114 33292.39 258.60 2384.04 39.29 2010-04-24 02:10:40.000 114 33292.36 258.60 2384.04 39.29 2010-04-24 02:10:41.000 114 33292.40 258.63 2384.06 39.29 2010-04-24 02:10:42.000 114 33292.40 258.58 2384.15 39.29 2010-04-24 02:10:43.000 114 33292.43 258.60 2384.15 39.29 2010-04-24 02:10:44.000 114 33292.51 258.65 2384.11 39.29 2010-04-24 02:10:45.000 114 33292.38 258.61 2384.14 39.29 2010-04-24 02:10:46.000 114 33292.40 258.60 2384.08 39.29 2010-04-24 02:10:47.000 114 33292.39 258.65 2384.05 39.29 2010-04-24 02:10:48.000 114 33292.57 258.65 2384.11 39.29 2010-04-24 02:10:49.000 114 33292.58 258.60 2384.06 39.29 2010-04-24 02:10:50.000 114 33292.38 258.60 2384.14 39.29 2010-04-24 02:10:51.000 114 33292.54 258.60 2384.07 39.29 2010-04-24 02:10:52.000 114 33292.45 258.60 2384.11 39.29 2010-04-24 02:10:53.000 114 33292.43 258.60 2384.08 39.29 2010-04-24 02:10:54.000 114 33292.43 258.60 2384.07 39.29 2010-04-24 02:10:55.000 114 33292.55 258.64 2384.04 39.29 2010-04-24 02:10:56.000 114 33292.46 258.60 2384.02 39.29 2010-04-24 02:10:57.000 114 33292.46 258.58 2383.95 39.29 2010-04-24 02:10:58.000 114 33292.43 258.58 2384.04 39.29 2010-04-24 02:10:59.000 114 33292.43 258.61 2384.05 39.29 2010-04-24 02:11:00.000 114 33292.52 258.62 2384.04 39.29 2010-04-24 02:11:01.000 114 33292.41 258.58 2384.07 39.29 2010-04-24 02:11:02.000 114 33292.43 258.60 2384.14 39.29 2010-04-24 02:11:03.000 114 33292.43 258.60 2383.92 39.29 2010-04-24 02:11:04.000 114 33292.43 258.62 2383.97 39.29 2010-04-24 02:11:05.000 114 33292.39 258.57 2384.06 39.29 2010-04-24 02:11:06.000 114 33292.44 258.62 2384.06 39.29 2010-04-24 02:11:07.000 114 33292.47 258.61 2384.02 39.29 2010-04-24 02:11:08.000 114 33292.45 258.61 2384.16 39.29 2010-04-24 02:11:09.000 114 33292.48 258.56 2384.01 39.29 2010-04-24 02:11:10.000 114 33292.40 258.55 2384.04 39.29 2010-04-24 02:11:11.000 114 33292.48 258.60 2384.04 39.29 2010-04-24 02:11:12.000 114 33292.34 258.57 2384.05 39.29 2010-04-24 02:11:13.000 114 33292.36 258.64 2384.12 39.29 2010-04-24 02:11:14.000 114 33292.27 258.59 2384.06 39.29 2010-04-24 02:11:15.000 114 33292.43 258.57 2384.07 39.29 2010-04-24 02:11:16.000 114 33292.36 258.56 2384.02 39.29 2010-04-24 02:11:17.000 114 33292.35 258.61 2384.07 39.29 2010-04-24 02:11:18.000 114 33292.30 258.59 2384.10 39.29 2010-04-24 02:11:19.000 114 33292.28 258.60 2384.07 39.29 2010-04-24 02:11:20.000 114 33292.30 258.57 2384.10 39.29 2010-04-24 02:11:21.000 114 33292.24 258.62 2384.16 39.29 2010-04-24 02:11:22.000 114 33292.27 258.56 2384.08 39.29 2010-04-24 02:11:23.000 114 33292.26 258.61 2384.13 39.29 2010-04-24 02:11:24.000 114 33292.25 258.61 2384.12 39.29 2010-04-24 02:11:25.000 114 33292.33 258.57 2384.14 39.29 2010-04-24 02:11:26.000 114 33292.19 258.60 2384.05 39.29 2010-04-24 02:11:27.000 114 33292.23 258.54 2384.05 39.29 2010-04-24 02:11:28.000 114 33292.29 258.57 2384.05 39.29 2010-04-24 02:11:29.000 114 33292.31 258.62 2384.10 39.29 2010-04-24 02:11:30.000 114 33292.31 258.54 2384.05 39.29 2010-04-24 02:11:31.000 114 33292.30 258.54 2384.09 39.29 2010-04-24 02:11:32.000 114 33292.31 258.63 2384.05 39.29 2010-04-24 02:11:33.000 114 33292.27 258.60 2384.14 39.29 2010-04-24 02:11:34.000 114 33292.27 258.59 2384.15 39.29 2010-04-24 02:11:35.000 114 33292.26 258.65 2384.18 39.29 2010-04-24 02:11:36.000 114 33292.35 258.66 2384.12 39.29 2010-04-24 02:11:37.000 114 33292.31 258.63 2384.17 39.29 2010-04-24 02:11:38.000 114 33292.36 258.62 2384.15 39.29 2010-04-24 02:11:39.000 114 33292.31 258.62 2384.09 39.29 2010-04-24 02:11:40.000 114 33292.27 258.61 2384.09 39.29 2010-04-24 02:11:41.000 114 33292.32 258.62 2384.18 39.29 2010-04-24 02:11:42.000 114 33292.32 258.62 2384.05 39.29 2010-04-24 02:11:43.000 114 33292.23 258.59 2384.04 39.29 2010-04-24 02:11:44.000 114 33292.27 258.64 2384.02 39.29 2010-04-24 02:11:45.000 114 33292.26 258.55 2384.09 39.29 2010-04-24 02:11:46.000 114 33292.27 258.55 2384.09 39.29 2010-04-24 02:11:47.000 114 33292.31 258.62 2384.07 39.29 2010-04-24 02:11:48.000 114 33292.32 258.63 2384.13 39.29 2010-04-24 02:11:49.000 114 33292.32 258.61 2384.08 39.29 2010-04-24 02:11:50.000 114 33292.26 258.62 2383.98 39.29 2010-04-24 02:11:51.000 114 33292.30 258.63 2384.11 39.29 2010-04-24 02:11:52.000 114 33292.26 258.62 2384.12 39.29 2010-04-24 02:11:53.000 114 33292.20 258.63 2384.06 39.29 2010-04-24 02:11:54.000 114 33292.29 258.62 2384.09 39.29 2010-04-24 02:11:55.000 114 33292.21 258.61 2384.09 39.29 2010-04-24 02:11:56.000 114 33292.25 258.62 2384.11 39.29 2010-04-24 02:11:57.000 114 33292.14 258.59 2384.10 39.29 2010-04-24 02:11:58.000 114 33292.17 258.60 2384.10 39.29 2010-04-24 02:11:59.000 114 33292.17 258.65 2384.12 39.29 2010-04-24 02:12:00.000 114 33292.20 258.64 2384.20 39.29 2010-04-24 02:12:01.000 114 33292.12 258.63 2384.09 39.29 2010-04-24 02:12:02.000 114 33292.24 258.66 2384.16 39.29 2010-04-24 02:12:03.000 114 33292.21 258.62 2384.12 39.29 2010-04-24 02:12:04.000 114 33292.12 258.61 2384.12 39.29 2010-04-24 02:12:05.000 114 33292.15 258.65 2384.15 39.29 2010-04-24 02:12:06.000 114 33292.11 258.65 2384.17 39.29 2010-04-24 02:12:07.000 114 33292.19 258.65 2384.27 39.29 2010-04-24 02:12:08.000 114 33292.14 258.66 2384.16 39.29 2010-04-24 02:12:09.000 114 33292.20 258.64 2384.17 39.29 2010-04-24 02:12:10.000 114 33292.18 258.65 2384.22 39.29 2010-04-24 02:12:11.000 114 33292.22 258.65 2384.19 39.29 2010-04-24 02:12:12.000 114 33292.14 258.70 2384.19 39.29 2010-04-24 02:12:13.000 114 33292.14 258.66 2384.24 39.29 2010-04-24 02:12:14.000 114 33292.19 258.67 2384.12 39.29 2010-04-24 02:12:15.000 114 33292.07 258.68 2384.19 39.29 2010-04-24 02:12:16.000 114 33292.18 258.69 2384.16 39.29 2010-04-24 02:12:17.000 114 33292.15 258.68 2384.16 39.29 2010-04-24 02:12:18.000 114 33292.23 258.68 2384.15 39.29 2010-04-24 02:12:19.000 114 33292.17 258.67 2384.18 39.29 2010-04-24 02:12:20.000 114 33292.19 258.68 2384.22 39.29 2010-04-24 02:12:21.000 114 33292.14 258.69 2384.27 39.29 2010-04-24 02:12:22.000 114 33292.08 258.70 2384.20 39.29 2010-04-24 02:12:23.000 114 33292.18 258.73 2384.20 39.29 2010-04-24 02:12:24.000 114 33292.16 258.71 2384.21 39.29 2010-04-24 02:12:25.000 114 33292.20 258.66 2384.24 39.29 2010-04-24 02:12:26.000 114 33292.24 258.64 2384.20 39.29 2010-04-24 02:12:27.000 114 33292.29 258.68 2384.23 39.29 2010-04-24 02:12:28.000 114 33292.11 258.66 2384.18 39.29 2010-04-24 02:12:29.000 114 33292.15 258.65 2384.16 39.28 2010-04-24 02:12:30.000 114 33292.20 258.70 2384.22 39.29 2010-04-24 02:12:31.000 114 33292.18 258.74 2384.26 39.29 2010-04-24 02:12:32.000 114 33292.23 258.72 2384.26 39.29 2010-04-24 02:12:33.000 114 33292.23 258.73 2384.24 39.29 2010-04-24 02:12:34.000 114 33292.26 258.71 2384.21 39.29 2010-04-24 02:12:35.000 114 33292.20 258.71 2384.09 39.29 2010-04-24 02:12:36.000 114 33292.21 258.73 2384.14 39.29 2010-04-24 02:12:37.000 114 33292.17 258.74 2384.20 39.29 2010-04-24 02:12:38.000 114 33292.23 258.72 2384.22 39.29 2010-04-24 02:12:39.000 114 33292.17 258.77 2384.17 39.29 2010-04-24 02:12:40.000 114 33292.21 258.74 2384.12 39.29 2010-04-24 02:12:41.000 114 33292.24 258.78 2384.12 39.29 2010-04-24 02:12:42.000 114 33292.29 258.76 2384.19 39.29 2010-04-24 02:12:43.000 114 33292.27 258.71 2384.26 39.29 2010-04-24 02:12:44.000 114 33292.17 258.74 2384.22 39.28 2010-04-24 02:12:45.000 114 33292.22 258.76 2384.24 39.29 2010-04-24 02:12:46.000 114 33292.18 258.79 2384.19 39.29 2010-04-24 02:12:47.000 114 33292.27 258.77 2384.23 39.29 2010-04-24 02:12:48.000 114 33292.28 258.76 2384.26 39.29 2010-04-24 02:12:49.000 114 33292.21 258.77 2384.18 39.29 2010-04-24 02:12:50.000 114 33292.27 258.71 2384.20 39.29 2010-04-24 02:12:51.000 114 33292.18 258.72 2384.30 39.29 2010-04-24 02:12:52.000 114 33292.20 258.77 2384.30 39.29 2010-04-24 02:12:53.000 114 33292.17 258.80 2384.24 39.29 2010-04-24 02:12:54.000 114 33292.14 258.69 2384.27 39.29 2010-04-24 02:12:55.000 114 33292.13 258.73 2384.16 39.29 2010-04-24 02:12:56.000 114 33292.13 258.76 2384.21 39.29 2010-04-24 02:12:57.000 114 33292.27 258.76 2384.26 39.29 2010-04-24 02:12:58.000 114 33292.27 258.74 2384.29 39.29 2010-04-24 02:12:59.000 114 33292.24 258.74 2384.22 39.29 2010-04-24 02:13:00.000 114 33292.23 258.77 2384.27 39.29 2010-04-24 02:13:01.000 114 33292.20 258.73 2384.28 39.29 2010-04-24 02:13:02.000 114 33292.20 258.74 2384.30 39.29 2010-04-24 02:13:03.000 114 33292.28 258.69 2384.18 39.29 2010-04-24 02:13:04.000 114 33292.21 258.75 2384.17 39.29 2010-04-24 02:13:05.000 114 33292.32 258.79 2384.29 39.29 2010-04-24 02:13:06.000 114 33292.21 258.78 2384.23 39.29 2010-04-24 02:13:07.000 114 33292.27 258.80 2384.28 39.29 2010-04-24 02:13:08.000 114 33292.32 258.77 2384.23 39.29 2010-04-24 02:13:09.000 114 33292.27 258.74 2384.20 39.29 2010-04-24 02:13:10.000 114 33292.29 258.71 2384.20 39.29 2010-04-24 02:13:11.000 114 33292.29 258.77 2384.30 39.29 2010-04-24 02:13:12.000 114 33292.27 258.77 2384.28 39.29 2010-04-24 02:13:13.000 114 33292.40 258.74 2384.23 39.29 2010-04-24 02:13:14.000 114 33292.20 258.74 2384.24 39.29 2010-04-24 02:13:15.000 114 33292.39 258.75 2384.17 39.29 2010-04-24 02:13:16.000 114 33292.32 258.74 2384.16 39.29 2010-04-24 02:13:17.000 114 33292.24 258.74 2384.22 39.29 2010-04-24 02:13:18.000 114 33292.34 258.79 2384.15 39.29 2010-04-24 02:13:19.000 114 33292.33 258.76 2384.22 39.29 2010-04-24 02:13:20.000 114 33292.27 258.82 2384.20 39.29 2010-04-24 02:13:21.000 114 33292.33 258.78 2384.27 39.28 2010-04-24 02:13:22.000 114 33292.21 258.80 2384.27 39.28 2010-04-24 02:13:23.000 114 33292.29 258.81 2384.18 39.29 2010-04-24 02:13:24.000 114 33292.29 258.80 2384.24 39.29 2010-04-24 02:13:25.000 114 33292.39 258.77 2384.26 39.29 2010-04-24 02:13:26.000 114 33292.14 258.76 2384.24 39.29 2010-04-24 02:13:27.000 114 33292.23 258.78 2384.25 39.29 2010-04-24 02:13:28.000 114 33292.21 258.78 2384.18 39.29 2010-04-24 02:13:29.000 114 33292.23 258.82 2384.27 39.29 2010-04-24 02:13:30.000 114 33292.34 258.81 2384.26 39.29 2010-04-24 02:13:31.000 114 33292.29 258.80 2384.20 39.29 2010-04-24 02:13:32.000 114 33292.34 258.81 2384.24 39.29 2010-04-24 02:13:33.000 114 33292.23 258.77 2384.17 39.29 2010-04-24 02:13:34.000 114 33292.38 258.77 2384.19 39.29 2010-04-24 02:13:35.000 114 33292.31 258.81 2384.25 39.29 2010-04-24 02:13:36.000 114 33292.22 258.82 2384.25 39.28 2010-04-24 02:13:37.000 114 33292.18 258.80 2384.30 39.29 2010-04-24 02:13:38.000 114 33292.27 258.79 2384.27 39.29 2010-04-24 02:13:39.000 114 33292.30 258.77 2384.19 39.28 2010-04-24 02:13:40.000 114 33292.23 258.78 2384.21 39.28 2010-04-24 02:13:41.000 114 33292.35 258.80 2384.23 39.29 2010-04-24 02:13:42.000 114 33292.27 258.76 2384.18 39.29 2010-04-24 02:13:43.000 114 33292.33 258.82 2384.22 39.28 2010-04-24 02:13:44.000 114 33292.23 258.80 2384.27 39.29 2010-04-24 02:13:45.000 114 33292.37 258.77 2384.23 39.28 2010-04-24 02:13:46.000 114 33292.35 258.76 2384.26 39.28 2010-04-24 02:13:47.000 114 33292.39 258.77 2384.20 39.29 2010-04-24 02:13:48.000 114 33292.31 258.79 2384.20 39.29 2010-04-24 02:13:49.000 114 33292.35 258.80 2384.21 39.29 2010-04-24 02:13:50.000 114 33292.42 258.76 2384.21 39.29 2010-04-24 02:13:51.000 114 33292.36 258.82 2384.20 39.29 2010-04-24 02:13:52.000 114 33292.41 258.82 2384.24 39.29 2010-04-24 02:13:53.000 114 33292.43 258.80 2384.33 39.29 2010-04-24 02:13:54.000 114 33292.38 258.82 2384.26 39.28 2010-04-24 02:13:55.000 114 33292.38 258.77 2384.27 39.28 2010-04-24 02:13:56.000 114 33292.45 258.75 2384.13 39.29 2010-04-24 02:13:57.000 114 33292.45 258.73 2384.18 39.29 2010-04-24 02:13:58.000 114 33292.40 258.76 2384.14 39.29 2010-04-24 02:13:59.000 114 33292.38 258.75 2384.22 39.29 2010-04-24 02:14:00.000 114 33292.47 258.78 2384.23 39.29 2010-04-24 02:14:01.000 114 33292.57 258.78 2384.20 39.29 2010-04-24 02:14:02.000 114 33292.49 258.76 2384.21 39.29 2010-04-24 02:14:03.000 114 33292.44 258.77 2384.26 39.29 2010-04-24 02:14:04.000 114 33292.40 258.82 2384.24 39.29 2010-04-24 02:14:05.000 114 33292.43 258.79 2384.18 39.29 2010-04-24 02:14:06.000 114 33292.46 258.79 2384.20 39.29 2010-04-24 02:14:07.000 114 33292.45 258.76 2384.25 39.29 2010-04-24 02:14:08.000 114 33292.45 258.85 2384.19 39.29 2010-04-24 02:14:09.000 114 33292.36 258.78 2384.24 39.29 2010-04-24 02:14:10.000 114 33292.35 258.81 2384.23 39.29 2010-04-24 02:14:11.000 114 33292.33 258.83 2384.26 39.29 2010-04-24 02:14:12.000 114 33292.30 258.81 2384.23 39.29 2010-04-24 02:14:13.000 114 33292.36 258.81 2384.27 39.29 2010-04-24 02:14:14.000 114 33292.32 258.82 2384.20 39.29 2010-04-24 02:14:15.000 114 33292.33 258.76 2384.26 39.29 2010-04-24 02:14:16.000 114 33292.34 258.74 2384.20 39.29 2010-04-24 02:14:17.000 114 33292.29 258.82 2384.17 39.29 2010-04-24 02:14:18.000 114 33292.32 258.83 2384.12 39.29 2010-04-24 02:14:19.000 114 33292.34 258.80 2384.26 39.29 2010-04-24 02:14:20.000 114 33292.32 258.79 2384.22 39.29 2010-04-24 02:14:21.000 114 33292.30 258.76 2384.26 39.29 2010-04-24 02:14:22.000 114 33292.29 258.78 2384.21 39.29 2010-04-24 02:14:23.000 114 33292.26 258.85 2384.16 39.29 2010-04-24 02:14:24.000 114 33292.27 258.79 2384.27 39.29 2010-04-24 02:14:25.000 114 33292.26 258.82 2384.30 39.29 2010-04-24 02:14:26.000 114 33292.17 258.80 2384.32 39.29 2010-04-24 02:14:27.000 114 33292.29 258.80 2384.34 39.29 2010-04-24 02:14:28.000 114 33292.21 258.80 2384.36 39.29 2010-04-24 02:14:29.000 114 33292.21 258.76 2384.29 39.29 2010-04-24 02:14:30.000 114 33292.29 258.77 2384.18 39.29 2010-04-24 02:14:31.000 114 33292.38 258.79 2384.34 39.29 2010-04-24 02:14:32.000 114 33292.29 258.71 2384.30 39.29 2010-04-24 02:14:33.000 114 33292.41 258.73 2384.32 39.28 2010-04-24 02:14:34.000 114 33292.36 258.71 2384.27 39.29 2010-04-24 02:14:35.000 114 33292.39 258.75 2384.27 39.28 2010-04-24 02:14:36.000 114 33292.43 258.75 2384.20 39.29 2010-04-24 02:14:37.000 114 33292.43 258.74 2384.32 39.29 2010-04-24 02:14:38.000 114 33292.40 258.73 2384.33 39.29 2010-04-24 02:14:39.000 114 33292.50 258.80 2384.22 39.29 2010-04-24 02:14:40.000 114 33292.46 258.78 2384.22 39.29 2010-04-24 02:14:41.000 114 33292.43 258.78 2384.32 39.29 2010-04-24 02:14:42.000 114 33292.48 258.74 2384.21 39.29 2010-04-24 02:14:43.000 114 33292.51 258.75 2384.29 39.29 2010-04-24 02:14:44.000 114 33292.56 258.76 2384.30 39.29 2010-04-24 02:14:45.000 114 33292.35 258.76 2384.16 39.29 2010-04-24 02:14:46.000 114 33292.39 258.74 2384.20 39.29 2010-04-24 02:14:47.000 114 33292.45 258.72 2384.17 39.29 2010-04-24 02:14:48.000 114 33292.50 258.75 2384.29 39.29 2010-04-24 02:14:49.000 114 33292.48 258.69 2384.23 39.29 2010-04-24 02:14:50.000 114 33292.46 258.74 2384.23 39.29 2010-04-24 02:14:51.000 114 33292.42 258.73 2384.22 39.29 2010-04-24 02:14:52.000 114 33292.38 258.75 2384.19 39.29 2010-04-24 02:14:53.000 114 33292.36 258.75 2384.17 39.29 2010-04-24 02:14:54.000 114 33292.34 258.77 2384.23 39.29 2010-04-24 02:14:55.000 114 33292.36 258.71 2384.18 39.29 2010-04-24 02:14:56.000 114 33292.30 258.73 2384.21 39.29 2010-04-24 02:14:57.000 114 33292.32 258.70 2384.18 39.29 2010-04-24 02:14:58.000 114 33292.21 258.67 2384.19 39.29 2010-04-24 02:14:59.000 114 33292.14 258.74 2384.18 39.29 2010-04-24 02:15:00.000 114 33292.27 258.75 2384.20 39.29 2010-04-24 02:15:01.000 114 33292.19 258.74 2384.23 39.29 2010-04-24 02:15:02.000 114 33292.28 258.76 2384.18 39.29 2010-04-24 02:15:03.000 114 33292.18 258.76 2384.22 39.29 2010-04-24 02:15:04.000 114 33292.22 258.74 2384.11 39.29 2010-04-24 02:15:05.000 114 33292.21 258.73 2384.24 39.29 2010-04-24 02:15:06.000 114 33292.21 258.71 2384.16 39.29 2010-04-24 02:15:07.000 114 33292.26 258.73 2384.30 39.29 2010-04-24 02:15:08.000 114 33292.30 258.71 2384.23 39.29 2010-04-24 02:15:09.000 114 33292.26 258.72 2384.22 39.29 2010-04-24 02:15:10.000 114 33292.30 258.74 2384.21 39.29 2010-04-24 02:15:11.000 114 33292.35 258.74 2384.30 39.28 2010-04-24 02:15:12.000 114 33292.38 258.69 2384.26 39.28 2010-04-24 02:15:13.000 114 33292.46 258.72 2384.22 39.28 2010-04-24 02:15:14.000 114 33292.39 258.71 2384.25 39.28 2010-04-24 02:15:15.000 114 33292.52 258.72 2384.23 39.28 2010-04-24 02:15:16.000 114 33292.46 258.69 2384.18 39.28 2010-04-24 02:15:17.000 114 33292.49 258.73 2384.29 39.28 2010-04-24 02:15:18.000 114 33292.51 258.67 2384.27 39.28 2010-04-24 02:15:19.000 114 33292.55 258.71 2384.22 39.28 2010-04-24 02:15:20.000 114 33292.49 258.72 2384.17 39.28 2010-04-24 02:15:21.000 114 33292.53 258.72 2384.20 39.28 2010-04-24 02:15:22.000 114 33292.56 258.71 2384.24 39.28 2010-04-24 02:15:23.000 114 33292.48 258.69 2384.22 39.28 2010-04-24 02:15:24.000 114 33292.43 258.74 2384.19 39.29 2010-04-24 02:15:25.000 114 33292.46 258.74 2384.14 39.28 2010-04-24 02:15:26.000 114 33292.41 258.69 2384.22 39.28 2010-04-24 02:15:27.000 114 33292.37 258.70 2384.15 39.28 2010-04-24 02:15:28.000 114 33292.35 258.71 2384.22 39.28 2010-04-24 02:15:29.000 114 33292.42 258.72 2384.20 39.28 2010-04-24 02:15:30.000 114 33292.35 258.68 2384.19 39.28 2010-04-24 02:15:31.000 114 33292.32 258.66 2384.12 39.28 2010-04-24 02:15:32.000 114 33292.32 258.65 2384.24 39.28 2010-04-24 02:15:33.000 114 33292.32 258.71 2384.23 39.28 2010-04-24 02:15:34.000 114 33292.39 258.73 2384.17 39.28 2010-04-24 02:15:35.000 114 33292.27 258.71 2384.26 39.28 2010-04-24 02:15:36.000 114 33292.30 258.67 2384.29 39.28 2010-04-24 02:15:37.000 114 33292.32 258.68 2384.17 39.28 2010-04-24 02:15:38.000 114 33292.30 258.65 2384.17 39.28 2010-04-24 02:15:39.000 114 33292.26 258.69 2384.19 39.28 2010-04-24 02:15:40.000 114 33292.26 258.69 2384.17 39.28 2010-04-24 02:15:41.000 114 33292.30 258.68 2384.22 39.29 2010-04-24 02:15:42.000 114 33292.30 258.67 2384.23 39.29 2010-04-24 02:15:43.000 114 33292.38 258.65 2384.20 39.29 2010-04-24 02:15:44.000 114 33292.31 258.69 2384.24 39.28 2010-04-24 02:15:45.000 114 33292.35 258.62 2384.30 39.28 2010-04-24 02:15:46.000 114 33292.27 258.69 2384.27 39.29 2010-04-24 02:15:47.000 114 33292.23 258.69 2384.20 39.28 2010-04-24 02:15:48.000 114 33292.27 258.66 2384.17 39.28 2010-04-24 02:15:49.000 114 33292.23 258.69 2384.22 39.29 2010-04-24 02:15:50.000 114 33292.14 258.65 2384.30 39.28 2010-04-24 02:15:51.000 114 33292.37 258.64 2384.24 39.28 2010-04-24 02:15:52.000 114 33292.25 258.70 2384.24 39.28 2010-04-24 02:15:53.000 114 33292.29 258.68 2384.21 39.28 2010-04-24 02:15:54.000 114 33292.36 258.69 2384.36 39.28 2010-04-24 02:15:55.000 114 33292.33 258.65 2384.29 39.28 2010-04-24 02:15:56.000 114 33292.30 258.64 2384.25 39.28 2010-04-24 02:15:57.000 114 33292.48 258.65 2384.26 39.28 2010-04-24 02:15:58.000 114 33292.35 258.60 2384.23 39.28 2010-04-24 02:15:59.000 114 33292.42 258.64 2384.18 39.28 2010-04-24 02:16:00.000 114 33292.39 258.61 2384.21 39.28 2010-04-24 02:16:01.000 114 33292.37 258.61 2384.18 39.28 2010-04-24 02:16:02.000 114 33292.42 258.65 2384.20 39.28 2010-04-24 02:16:03.000 114 33292.33 258.61 2384.19 39.28 2010-04-24 02:16:04.000 114 33292.40 258.62 2384.13 39.28 2010-04-24 02:16:05.000 114 33292.41 258.62 2384.15 39.28 2010-04-24 02:16:06.000 114 33292.39 258.65 2384.19 39.28 2010-04-24 02:16:07.000 114 33292.26 258.64 2384.17 39.28 2010-04-24 02:16:08.000 114 33292.42 258.64 2384.18 39.28 2010-04-24 02:16:09.000 114 33292.42 258.62 2384.16 39.28 2010-04-24 02:16:10.000 114 33292.40 258.62 2384.17 39.28 2010-04-24 02:16:11.000 114 33292.42 258.61 2384.17 39.28 2010-04-24 02:16:12.000 114 33292.33 258.63 2384.14 39.28 2010-04-24 02:16:13.000 114 33292.36 258.62 2384.20 39.28 2010-04-24 02:16:14.000 114 33292.38 258.67 2384.14 39.29 2010-04-24 02:16:15.000 114 33292.35 258.68 2384.23 39.28 2010-04-24 02:16:16.000 114 33292.28 258.69 2384.20 39.28 2010-04-24 02:16:17.000 114 33292.27 258.63 2384.25 39.28 2010-04-24 02:16:18.000 114 33292.34 258.59 2384.21 39.29 2010-04-24 02:16:19.000 114 33292.23 258.65 2384.22 39.29 2010-04-24 02:16:20.000 114 33292.29 258.62 2384.22 39.28 2010-04-24 02:16:21.000 114 33292.28 258.65 2384.24 39.28 2010-04-24 02:16:22.000 114 33292.30 258.63 2384.24 39.28 2010-04-24 02:16:23.000 114 33292.32 258.60 2384.24 39.28 2010-04-24 02:16:24.000 114 33292.35 258.65 2384.19 39.28 2010-04-24 02:16:25.000 114 33292.37 258.65 2384.16 39.28 2010-04-24 02:16:26.000 114 33292.32 258.59 2384.20 39.28 2010-04-24 02:16:27.000 114 33292.32 258.63 2384.24 39.28 2010-04-24 02:16:28.000 114 33292.25 258.60 2384.33 39.28 2010-04-24 02:16:29.000 114 33292.42 258.62 2384.20 39.28 2010-04-24 02:16:30.000 114 33292.44 258.60 2384.23 39.28 2010-04-24 02:16:31.000 114 33292.32 258.62 2384.25 39.28 2010-04-24 02:16:32.000 114 33292.40 258.63 2384.18 39.28 2010-04-24 02:16:33.000 114 33292.44 258.62 2384.27 39.28 2010-04-24 02:16:34.000 114 33292.48 258.63 2384.23 39.28 2010-04-24 02:16:35.000 114 33292.38 258.63 2384.20 39.28 2010-04-24 02:16:36.000 114 33292.50 258.59 2384.17 39.28 2010-04-24 02:16:37.000 114 33292.40 258.62 2384.22 39.28 2010-04-24 02:16:38.000 114 33292.42 258.64 2384.16 39.28 2010-04-24 02:16:39.000 114 33292.39 258.61 2384.20 39.28 2010-04-24 02:16:40.000 114 33292.39 258.58 2384.26 39.28 2010-04-24 02:16:41.000 114 33292.49 258.63 2384.17 39.28 2010-04-24 02:16:42.000 114 33292.43 258.62 2384.14 39.28 2010-04-24 02:16:43.000 114 33292.38 258.59 2384.19 39.28 2010-04-24 02:16:44.000 114 33292.47 258.59 2384.13 39.28 2010-04-24 02:16:45.000 114 33292.42 258.58 2384.16 39.28 2010-04-24 02:16:46.000 114 33292.43 258.59 2384.18 39.28 2010-04-24 02:16:47.000 114 33292.50 258.58 2384.08 39.28 2010-04-24 02:16:48.000 114 33292.46 258.57 2384.17 39.28 2010-04-24 02:16:49.000 114 33292.45 258.60 2384.09 39.28 2010-04-24 02:16:50.000 114 33292.48 258.62 2384.08 39.28 2010-04-24 02:16:51.000 114 33292.54 258.59 2384.20 39.28 2010-04-24 02:16:52.000 114 33292.43 258.61 2384.12 39.28 2010-04-24 02:16:53.000 114 33292.42 258.64 2384.15 39.28 2010-04-24 02:16:54.000 114 33292.44 258.57 2384.14 39.28 2010-04-24 02:16:55.000 114 33292.55 258.61 2384.12 39.28 2010-04-24 02:16:56.000 114 33292.45 258.60 2384.15 39.28 2010-04-24 02:16:57.000 114 33292.44 258.60 2384.16 39.28 2010-04-24 02:16:58.000 114 33292.53 258.61 2384.12 39.28 2010-04-24 02:16:59.000 114 33292.42 258.60 2384.24 39.28 2010-04-24 02:17:00.000 114 33292.39 258.67 2384.18 39.28 2010-04-24 02:17:01.000 114 33292.38 258.60 2384.12 39.28 2010-04-24 02:17:02.000 114 33292.46 258.62 2384.09 39.28 2010-04-24 02:17:03.000 114 33292.43 258.59 2384.09 39.28 2010-04-24 02:17:04.000 114 33292.45 258.62 2384.16 39.28 2010-04-24 02:17:05.000 114 33292.42 258.67 2384.17 39.28 2010-04-24 02:17:06.000 114 33292.43 258.65 2384.20 39.28 2010-04-24 02:17:07.000 114 33292.42 258.64 2384.15 39.28 2010-04-24 02:17:08.000 114 33292.45 258.60 2384.20 39.28 2010-04-24 02:17:09.000 114 33292.43 258.62 2384.20 39.28 2010-04-24 02:17:10.000 114 33292.44 258.65 2384.12 39.28 2010-04-24 02:17:11.000 114 33292.33 258.64 2384.20 39.28 2010-04-24 02:17:12.000 114 33292.50 258.62 2384.12 39.28 2010-04-24 02:17:13.000 114 33292.38 258.65 2384.16 39.28 2010-04-24 02:17:14.000 114 33292.45 258.63 2384.14 39.28 2010-04-24 02:17:15.000 114 33292.47 258.61 2384.18 39.28 2010-04-24 02:17:16.000 114 33292.46 258.62 2384.22 39.28 2010-04-24 02:17:17.000 114 33292.49 258.65 2384.17 39.28 2010-04-24 02:17:18.000 114 33292.54 258.60 2384.22 39.28 2010-04-24 02:17:19.000 114 33292.49 258.59 2384.16 39.28 2010-04-24 02:17:20.000 114 33292.53 258.62 2384.23 39.28 2010-04-24 02:17:21.000 114 33292.48 258.59 2384.18 39.28 2010-04-24 02:17:22.000 114 33292.40 258.57 2384.16 39.28 2010-04-24 02:17:23.000 114 33292.44 258.56 2384.12 39.28 2010-04-24 02:17:24.000 114 33292.51 258.60 2384.17 39.28 2010-04-24 02:17:25.000 114 33292.57 258.62 2384.20 39.28 2010-04-24 02:17:26.000 114 33292.42 258.63 2384.06 39.28 2010-04-24 02:17:27.000 114 33292.51 258.62 2384.15 39.28 2010-04-24 02:17:28.000 114 33292.49 258.61 2384.12 39.28 2010-04-24 02:17:29.000 114 33292.51 258.65 2384.12 39.28 2010-04-24 02:17:30.000 114 33292.49 258.63 2384.16 39.28 2010-04-24 02:17:31.000 114 33292.34 258.68 2384.10 39.28 2010-04-24 02:17:32.000 114 33292.55 258.65 2384.13 39.28 2010-04-24 02:17:33.000 114 33292.48 258.67 2384.11 39.28 2010-04-24 02:17:34.000 114 33292.40 258.66 2384.16 39.28 2010-04-24 02:17:35.000 114 33292.43 258.66 2384.27 39.28 2010-04-24 02:17:36.000 114 33292.46 258.65 2384.20 39.28 2010-04-24 02:17:37.000 114 33292.50 258.65 2384.20 39.28 2010-04-24 02:17:38.000 114 33292.40 258.63 2384.21 39.28 2010-04-24 02:17:39.000 114 33292.45 258.63 2384.21 39.28 2010-04-24 02:17:40.000 114 33292.44 258.63 2384.24 39.28 2010-04-24 02:17:41.000 114 33292.52 258.68 2384.24 39.28 2010-04-24 02:17:42.000 114 33292.48 258.68 2384.22 39.28 2010-04-24 02:17:43.000 114 33292.50 258.67 2384.18 39.28 2010-04-24 02:17:44.000 114 33292.49 258.72 2384.24 39.28 2010-04-24 02:17:45.000 114 33292.53 258.67 2384.15 39.28 2010-04-24 02:17:46.000 114 33292.49 258.69 2384.14 39.28 2010-04-24 02:17:47.000 114 33292.45 258.69 2384.23 39.28 2010-04-24 02:17:48.000 114 33292.54 258.74 2384.13 39.28 2010-04-24 02:17:49.000 114 33292.49 258.70 2384.25 39.28 2010-04-24 02:17:50.000 114 33292.40 258.69 2384.22 39.28 2010-04-24 02:17:51.000 114 33292.64 258.64 2384.30 39.28 2010-04-24 02:17:52.000 114 33292.49 258.67 2384.21 39.28 2010-04-24 02:17:53.000 114 33292.54 258.66 2384.21 39.28 2010-04-24 02:17:54.000 114 33292.49 258.70 2384.21 39.28 2010-04-24 02:17:55.000 114 33292.39 258.64 2384.33 39.28 2010-04-24 02:17:56.000 114 33292.53 258.69 2384.22 39.28 2010-04-24 02:17:57.000 114 33292.46 258.63 2384.12 39.28 2010-04-24 02:17:58.000 114 33292.51 258.64 2384.11 39.28 2010-04-24 02:17:59.000 114 33292.51 258.72 2384.24 39.28 2010-04-24 02:18:00.000 114 33292.42 258.67 2384.13 39.28 2010-04-24 02:18:01.000 114 33292.48 258.73 2384.30 39.28 2010-04-24 02:18:02.000 114 33292.48 258.71 2384.18 39.28 2010-04-24 02:18:03.000 114 33292.52 258.70 2384.23 39.28 2010-04-24 02:18:04.000 114 33292.45 258.71 2384.20 39.28 2010-04-24 02:18:05.000 114 33292.51 258.74 2384.23 39.28 2010-04-24 02:18:06.000 114 33292.48 258.71 2384.19 39.28 2010-04-24 02:18:07.000 114 33292.50 258.74 2384.16 39.28 2010-04-24 02:18:08.000 114 33292.47 258.70 2384.18 39.28 2010-04-24 02:18:09.000 114 33292.51 258.66 2384.22 39.28 2010-04-24 02:18:10.000 114 33292.44 258.66 2384.19 39.28 2010-04-24 02:18:11.000 114 33292.43 258.72 2384.23 39.28 2010-04-24 02:18:12.000 114 33292.52 258.74 2384.28 39.28 2010-04-24 02:18:13.000 114 33292.46 258.69 2384.21 39.28 2010-04-24 02:18:14.000 114 33292.44 258.70 2384.19 39.28 2010-04-24 02:18:15.000 114 33292.57 258.73 2384.26 39.28 2010-04-24 02:18:16.000 114 33292.63 258.69 2384.27 39.28 2010-04-24 02:18:17.000 114 33292.48 258.67 2384.22 39.28 2010-04-24 02:18:18.000 114 33292.45 258.63 2384.26 39.28 2010-04-24 02:18:19.000 114 33292.43 258.65 2384.17 39.28 2010-04-24 02:18:20.000 114 33292.52 258.67 2384.19 39.28 2010-04-24 02:18:21.000 114 33292.55 258.71 2384.20 39.28 2010-04-24 02:18:22.000 114 33292.49 258.70 2384.18 39.28 2010-04-24 02:18:23.000 114 33292.52 258.70 2384.19 39.28 2010-04-24 02:18:24.000 114 33292.55 258.70 2384.23 39.28 2010-04-24 02:18:25.000 114 33292.54 258.63 2384.22 39.28 2010-04-24 02:18:26.000 114 33292.59 258.72 2384.17 39.28 2010-04-24 02:18:27.000 114 33292.49 258.71 2384.16 39.28 2010-04-24 02:18:28.000 114 33292.51 258.67 2384.18 39.28 2010-04-24 02:18:29.000 114 33292.56 258.69 2384.23 39.28 2010-04-24 02:18:30.000 114 33292.57 258.69 2384.36 39.28 2010-04-24 02:18:31.000 114 33292.57 258.70 2384.22 39.28 2010-04-24 02:18:32.000 114 33292.55 258.74 2384.25 39.28 2010-04-24 02:18:33.000 114 33292.57 258.70 2384.27 39.28 2010-04-24 02:18:34.000 114 33292.56 258.68 2384.21 39.28 2010-04-24 02:18:35.000 114 33292.58 258.69 2384.20 39.28 2010-04-24 02:18:36.000 114 33292.58 258.70 2384.18 39.28 2010-04-24 02:18:37.000 114 33292.46 258.68 2384.20 39.28 2010-04-24 02:18:38.000 114 33292.62 258.67 2384.25 39.28 2010-04-24 02:18:39.000 114 33292.57 258.71 2384.27 39.28 2010-04-24 02:18:40.000 114 33292.50 258.66 2384.18 39.28 2010-04-24 02:18:41.000 114 33292.52 258.68 2384.27 39.28 2010-04-24 02:18:42.000 114 33292.51 258.69 2384.22 39.28 2010-04-24 02:18:43.000 114 33292.51 258.71 2384.20 39.28 2010-04-24 02:18:44.000 114 33292.49 258.73 2384.23 39.28 2010-04-24 02:18:45.000 114 33292.58 258.69 2384.20 39.28 2010-04-24 02:18:46.000 114 33292.49 258.69 2384.11 39.28 2010-04-24 02:18:47.000 114 33292.49 258.69 2384.26 39.28 2010-04-24 02:18:48.000 114 33292.55 258.74 2384.10 39.28 2010-04-24 02:18:49.000 114 33292.57 258.70 2384.18 39.28 2010-04-24 02:18:50.000 114 33292.52 258.64 2384.16 39.28 2010-04-24 02:18:51.000 114 33292.48 258.66 2384.12 39.28 2010-04-24 02:18:52.000 114 33292.42 258.65 2384.18 39.28 2010-04-24 02:18:53.000 114 33292.51 258.74 2384.14 39.28 2010-04-24 02:18:54.000 114 33292.49 258.76 2384.29 39.28 2010-04-24 02:18:55.000 114 33292.39 258.66 2384.24 39.28 2010-04-24 02:18:56.000 114 33292.44 258.67 2384.25 39.28 2010-04-24 02:18:57.000 114 33292.51 258.71 2384.27 39.28 2010-04-24 02:18:58.000 114 33292.41 258.68 2384.30 39.28 2010-04-24 02:18:59.000 114 33292.46 258.69 2384.24 39.28 2010-04-24 02:19:00.000 114 33292.60 258.71 2384.18 39.28 2010-04-24 02:19:01.000 114 33292.50 258.72 2384.21 39.28 2010-04-24 02:19:02.000 114 33292.46 258.69 2384.19 39.28 2010-04-24 02:19:03.000 114 33292.60 258.66 2384.23 39.28 2010-04-24 02:19:04.000 114 33292.47 258.65 2384.30 39.28 2010-04-24 02:19:05.000 114 33292.43 258.71 2384.20 39.28 2010-04-24 02:19:06.000 114 33292.45 258.73 2384.26 39.28 2010-04-24 02:19:07.000 114 33292.40 258.72 2384.24 39.28 2010-04-24 02:19:08.000 114 33292.43 258.64 2384.24 39.28 2010-04-24 02:19:09.000 114 33292.42 258.70 2384.35 39.28 2010-04-24 02:19:10.000 114 33292.45 258.66 2384.27 39.28 2010-04-24 02:19:11.000 114 33292.41 258.71 2384.27 39.28 2010-04-24 02:19:12.000 114 33292.43 258.69 2384.22 39.28 2010-04-24 02:19:13.000 114 33292.51 258.68 2384.30 39.28 2010-04-24 02:19:14.000 114 33292.45 258.68 2384.19 39.28 2010-04-24 02:19:15.000 114 33292.42 258.66 2384.23 39.28 2010-04-24 02:19:16.000 114 33292.45 258.70 2384.23 39.28 2010-04-24 02:19:17.000 114 33292.39 258.68 2384.30 39.28 2010-04-24 02:19:18.000 114 33292.42 258.65 2384.23 39.28 2010-04-24 02:19:19.000 114 33292.40 258.67 2384.28 39.28 2010-04-24 02:19:20.000 114 33292.61 258.69 2384.31 39.28 2010-04-24 02:19:21.000 114 33292.53 258.64 2384.23 39.28 2010-04-24 02:19:22.000 114 33292.48 258.66 2384.26 39.28 2010-04-24 02:19:23.000 114 33292.48 258.65 2384.22 39.28 2010-04-24 02:19:24.000 114 33292.40 258.67 2384.18 39.28 2010-04-24 02:19:25.000 114 33292.57 258.71 2384.26 39.28 2010-04-24 02:19:26.000 114 33292.51 258.71 2384.23 39.28 2010-04-24 02:19:27.000 114 33292.54 258.68 2384.18 39.28 2010-04-24 02:19:28.000 114 33292.52 258.70 2384.21 39.28 2010-04-24 02:19:29.000 114 33292.53 258.67 2384.29 39.28 2010-04-24 02:19:30.000 114 33292.55 258.65 2384.28 39.28 2010-04-24 02:19:31.000 114 33292.64 258.71 2384.26 39.28 2010-04-24 02:19:32.000 114 33292.56 258.67 2384.20 39.28 2010-04-24 02:19:33.000 114 33292.64 258.67 2384.27 39.28 2010-04-24 02:19:34.000 114 33292.65 258.65 2384.25 39.28 2010-04-24 02:19:35.000 114 33292.59 258.70 2384.30 39.28 2010-04-24 02:19:36.000 114 33292.55 258.70 2384.22 39.28 2010-04-24 02:19:37.000 114 33292.52 258.71 2384.22 39.28 2010-04-24 02:19:38.000 114 33292.54 258.69 2384.36 39.28 2010-04-24 02:19:39.000 114 33292.51 258.74 2384.30 39.28 2010-04-24 02:19:40.000 114 33292.55 258.74 2384.29 39.28 2010-04-24 02:19:41.000 114 33292.61 258.67 2384.20 39.28 2010-04-24 02:19:42.000 114 33292.55 258.69 2384.19 39.28 2010-04-24 02:19:43.000 114 33292.60 258.70 2384.17 39.28 2010-04-24 02:19:44.000 114 33292.60 258.74 2384.20 39.28 2010-04-24 02:19:45.000 114 33292.57 258.73 2384.20 39.28 2010-04-24 02:19:46.000 114 33292.56 258.71 2384.23 39.28 2010-04-24 02:19:47.000 114 33292.57 258.75 2384.29 39.28 2010-04-24 02:19:48.000 114 33292.52 258.71 2384.18 39.28 2010-04-24 02:19:49.000 114 33292.45 258.74 2384.18 39.28 2010-04-24 02:19:50.000 114 33292.45 258.71 2384.22 39.28 2010-04-24 02:19:51.000 114 33292.45 258.73 2384.21 39.28 2010-04-24 02:19:52.000 114 33292.39 258.72 2384.23 39.28 2010-04-24 02:19:53.000 114 33292.42 258.77 2384.27 39.28 2010-04-24 02:19:54.000 114 33292.42 258.74 2384.27 39.28 2010-04-24 02:19:55.000 114 33292.39 258.76 2384.27 39.28 2010-04-24 02:19:56.000 114 33292.47 258.74 2384.24 39.28 2010-04-24 02:19:57.000 114 33292.23 258.71 2384.17 39.28 2010-04-24 02:19:58.000 114 33292.23 258.70 2384.16 39.28 2010-04-24 02:19:59.000 114 33292.33 258.72 2384.27 39.28 2010-04-24 02:20:00.000 114 33292.27 258.74 2384.27 39.28 2010-04-24 02:20:01.000 114 33292.26 258.77 2384.35 39.28 2010-04-24 02:20:02.000 114 33292.37 258.71 2384.28 39.28 2010-04-24 02:20:03.000 114 33292.16 258.74 2384.19 39.28 2010-04-24 02:20:04.000 114 33292.17 258.70 2384.20 39.28 2010-04-24 02:20:05.000 114 33292.23 258.73 2384.35 39.28 2010-04-24 02:20:06.000 114 33292.30 258.73 2384.36 39.28 2010-04-24 02:20:07.000 114 33292.28 258.79 2384.35 39.28 2010-04-24 02:20:08.000 114 33292.24 258.76 2384.32 39.28 2010-04-24 02:20:09.000 114 33292.11 258.76 2384.28 39.28 2010-04-24 02:20:10.000 114 33292.20 258.70 2384.27 39.28 2010-04-24 02:20:11.000 114 33292.34 258.73 2384.35 39.28 2010-04-24 02:20:12.000 114 33292.27 258.70 2384.31 39.28 2010-04-24 02:20:13.000 114 33292.32 258.74 2384.27 39.28 2010-04-24 02:20:14.000 114 33292.36 258.73 2384.34 39.28 2010-04-24 02:20:15.000 114 33292.30 258.69 2384.36 39.28 2010-04-24 02:20:16.000 114 33292.29 258.71 2384.34 39.28 2010-04-24 02:20:17.000 114 33292.42 258.71 2384.28 39.28 2010-04-24 02:20:18.000 114 33292.46 258.70 2384.36 39.28 2010-04-24 02:20:19.000 114 33292.49 258.70 2384.31 39.28 2010-04-24 02:20:20.000 114 33292.47 258.70 2384.32 39.28 2010-04-24 02:20:21.000 114 33292.51 258.77 2384.34 39.28 2010-04-24 02:20:22.000 114 33292.52 258.70 2384.38 39.28 2010-04-24 02:20:23.000 114 33292.49 258.69 2384.23 39.28 2010-04-24 02:20:24.000 114 33292.44 258.69 2384.29 39.28 2010-04-24 02:20:25.000 114 33292.51 258.70 2384.29 39.28 2010-04-24 02:20:26.000 114 33292.51 258.69 2384.26 39.28 2010-04-24 02:20:27.000 114 33292.55 258.75 2384.29 39.28 2010-04-24 02:20:28.000 114 33292.50 258.75 2384.24 39.28 2010-04-24 02:20:29.000 114 33292.49 258.73 2384.27 39.28 2010-04-24 02:20:30.000 114 33292.48 258.70 2384.29 39.28 2010-04-24 02:20:31.000 114 33292.49 258.69 2384.28 39.28 2010-04-24 02:20:32.000 114 33292.50 258.74 2384.18 39.28 2010-04-24 02:20:33.000 114 33292.54 258.76 2384.24 39.28 2010-04-24 02:20:34.000 114 33292.46 258.76 2384.24 39.28 2010-04-24 02:20:35.000 114 33292.44 258.78 2384.18 39.28 2010-04-24 02:20:36.000 114 33292.42 258.78 2384.23 39.28 2010-04-24 02:20:37.000 114 33292.36 258.77 2384.16 39.28 2010-04-24 02:20:38.000 114 33292.42 258.76 2384.28 39.28 2010-04-24 02:20:39.000 114 33292.24 258.75 2384.25 39.28 2010-04-24 02:20:40.000 114 33292.23 258.81 2384.30 39.28 2010-04-24 02:20:41.000 114 33292.31 258.81 2384.33 39.28 2010-04-24 02:20:42.000 114 33292.21 258.82 2384.30 39.28 2010-04-24 02:20:43.000 114 33292.08 258.76 2384.30 39.28 2010-04-24 02:20:44.000 114 33292.35 258.82 2384.33 39.28 2010-04-24 02:20:45.000 114 33292.22 258.84 2384.20 39.28 2010-04-24 02:20:46.000 114 33292.20 258.81 2384.29 39.28 2010-04-24 02:20:47.000 114 33292.17 258.81 2384.31 39.28 2010-04-24 02:20:48.000 114 33292.25 258.80 2384.30 39.28 2010-04-24 02:20:49.000 114 33292.20 258.81 2384.46 39.28 2010-04-24 02:20:50.000 114 33292.24 258.80 2384.30 39.28 2010-04-24 02:20:51.000 114 33292.28 258.87 2384.43 39.28 2010-04-24 02:20:52.000 114 33292.15 258.85 2384.41 39.28 2010-04-24 02:20:53.000 114 33292.17 258.84 2384.32 39.28 2010-04-24 02:20:54.000 114 33292.14 258.82 2384.33 39.28 2010-04-24 02:20:55.000 114 33292.08 258.82 2384.39 39.28 2010-04-24 02:20:56.000 114 33292.19 258.79 2384.46 39.28 2010-04-24 02:20:57.000 114 33292.32 258.86 2384.41 39.28 2010-04-24 02:20:58.000 114 33292.18 258.84 2384.39 39.28 2010-04-24 02:20:59.000 114 33292.26 258.82 2384.33 39.28 2010-04-24 02:21:00.000 114 33292.18 258.85 2384.36 39.28 2010-04-24 02:21:01.000 114 33292.30 258.81 2384.28 39.28 2010-04-24 02:21:02.000 114 33292.11 258.84 2384.41 39.28 2010-04-24 02:21:03.000 114 33292.22 258.80 2384.31 39.28 2010-04-24 02:21:04.000 114 33292.23 258.81 2384.35 39.28 2010-04-24 02:21:05.000 114 33292.22 258.81 2384.41 39.28 2010-04-24 02:21:06.000 114 33292.24 258.80 2384.45 39.28 2010-04-24 02:21:07.000 114 33292.23 258.80 2384.41 39.28 2010-04-24 02:21:08.000 114 33292.17 258.82 2384.41 39.28 2010-04-24 02:21:09.000 114 33292.24 258.82 2384.31 39.28 2010-04-24 02:21:10.000 114 33292.20 258.83 2384.29 39.28 2010-04-24 02:21:11.000 114 33292.23 258.84 2384.31 39.28 2010-04-24 02:21:12.000 114 33292.26 258.86 2384.28 39.28 2010-04-24 02:21:13.000 114 33292.12 258.85 2384.38 39.28 2010-04-24 02:21:14.000 114 33292.27 258.79 2384.39 39.28 2010-04-24 02:21:15.000 114 33292.26 258.83 2384.40 39.28 2010-04-24 02:21:16.000 114 33292.20 258.81 2384.37 39.28 2010-04-24 02:21:17.000 114 33292.23 258.86 2384.41 39.28 2010-04-24 02:21:18.000 114 33292.22 258.86 2384.36 39.28 2010-04-24 02:21:19.000 114 33292.20 258.82 2384.40 39.28 2010-04-24 02:21:20.000 114 33292.12 258.86 2384.32 39.28 2010-04-24 02:21:21.000 114 33292.18 258.86 2384.35 39.28 2010-04-24 02:21:22.000 114 33292.11 258.90 2384.30 39.28 2010-04-24 02:21:23.000 114 33292.14 258.86 2384.33 39.28 2010-04-24 02:21:24.000 114 33292.11 258.88 2384.37 39.28 2010-04-24 02:21:25.000 114 33292.21 258.88 2384.42 39.28 2010-04-24 02:21:26.000 114 33292.24 258.88 2384.35 39.28 2010-04-24 02:21:27.000 114 33292.04 258.88 2384.39 39.28 2010-04-24 02:21:28.000 114 33292.14 258.92 2384.47 39.28 2010-04-24 02:21:29.000 114 33292.05 258.94 2384.42 39.28 2010-04-24 02:21:30.000 114 33292.17 258.91 2384.39 39.28 2010-04-24 02:21:31.000 114 33292.07 258.92 2384.36 39.28 2010-04-24 02:21:32.000 114 33292.12 258.90 2384.24 39.28 2010-04-24 02:21:33.000 114 33291.98 258.97 2384.43 39.28 2010-04-24 02:21:34.000 114 33292.08 258.92 2384.43 39.28 2010-04-24 02:21:35.000 114 33292.01 258.90 2384.37 39.28 2010-04-24 02:21:36.000 114 33292.05 258.93 2384.41 39.28 2010-04-24 02:21:37.000 114 33292.10 258.91 2384.41 39.28 2010-04-24 02:21:38.000 114 33292.12 258.95 2384.42 39.28 2010-04-24 02:21:39.000 114 33292.04 258.90 2384.37 39.28 2010-04-24 02:21:40.000 114 33292.12 258.94 2384.35 39.28 2010-04-24 02:21:41.000 114 33292.04 258.92 2384.33 39.28 2010-04-24 02:21:42.000 114 33292.00 258.95 2384.39 39.28 2010-04-24 02:21:43.000 114 33292.09 258.96 2384.39 39.28 2010-04-24 02:21:44.000 114 33292.05 258.92 2384.41 39.28 2010-04-24 02:21:45.000 114 33292.03 258.94 2384.41 39.28 2010-04-24 02:21:46.000 114 33291.96 258.95 2384.34 39.28 2010-04-24 02:21:47.000 114 33292.05 258.97 2384.31 39.28 2010-04-24 02:21:48.000 114 33292.02 258.96 2384.42 39.28 2010-04-24 02:21:49.000 114 33292.01 258.97 2384.45 39.28 2010-04-24 02:21:50.000 114 33291.95 258.94 2384.40 39.28 2010-04-24 02:21:51.000 114 33292.03 258.93 2384.43 39.28 2010-04-24 02:21:52.000 114 33291.88 258.94 2384.44 39.28 2010-04-24 02:21:53.000 114 33291.92 258.97 2384.40 39.28 2010-04-24 02:21:54.000 114 33292.02 258.94 2384.38 39.28 2010-04-24 02:21:55.000 114 33291.98 258.97 2384.40 39.28 2010-04-24 02:21:56.000 114 33292.02 258.97 2384.43 39.28 2010-04-24 02:21:57.000 114 33291.97 258.98 2384.42 39.28 2010-04-24 02:21:58.000 114 33291.95 259.00 2384.40 39.28 2010-04-24 02:21:59.000 114 33292.00 258.98 2384.38 39.28 2010-04-24 02:22:00.000 114 33292.02 258.98 2384.45 39.28 2010-04-24 02:22:01.000 114 33292.00 259.00 2384.38 39.28 2010-04-24 02:22:02.000 114 33291.90 258.99 2384.42 39.28 2010-04-24 02:22:03.000 114 33292.17 258.97 2384.47 39.28 2010-04-24 02:22:04.000 114 33291.97 259.01 2384.40 39.28 2010-04-24 02:22:05.000 114 33292.04 259.00 2384.35 39.28 2010-04-24 02:22:06.000 114 33291.97 259.02 2384.45 39.28 2010-04-24 02:22:07.000 114 33292.04 259.07 2384.47 39.28 2010-04-24 02:22:08.000 114 33292.11 258.99 2384.42 39.28 2010-04-24 02:22:09.000 114 33291.99 259.00 2384.46 39.28 2010-04-24 02:22:10.000 114 33292.09 259.02 2384.47 39.28 2010-04-24 02:22:11.000 114 33292.00 259.01 2384.43 39.28 2010-04-24 02:22:12.000 114 33292.04 259.02 2384.48 39.28 2010-04-24 02:22:13.000 114 33291.99 259.05 2384.42 39.28 2010-04-24 02:22:14.000 114 33292.07 259.07 2384.41 39.28 2010-04-24 02:22:15.000 114 33292.01 259.05 2384.39 39.28 2010-04-24 02:22:16.000 114 33292.08 259.03 2384.49 39.28 2010-04-24 02:22:17.000 114 33292.02 259.04 2384.48 39.28 2010-04-24 02:22:18.000 114 33291.96 259.10 2384.43 39.28 2010-04-24 02:22:19.000 114 33291.95 259.11 2384.47 39.28 2010-04-24 02:22:20.000 114 33292.01 259.09 2384.43 39.28 2010-04-24 02:22:21.000 114 33292.02 259.10 2384.45 39.28 2010-04-24 02:22:22.000 114 33291.90 259.12 2384.46 39.28 2010-04-24 02:22:23.000 114 33291.99 259.12 2384.43 39.28 2010-04-24 02:22:24.000 114 33291.95 259.09 2384.45 39.28 2010-04-24 02:22:25.000 114 33292.02 259.08 2384.45 39.28 2010-04-24 02:22:26.000 114 33292.00 259.07 2384.39 39.28 2010-04-24 02:22:27.000 114 33291.95 259.10 2384.58 39.28 2010-04-24 02:22:28.000 114 33291.87 259.13 2384.57 39.28 2010-04-24 02:22:29.000 114 33291.90 259.09 2384.52 39.28 2010-04-24 02:22:30.000 114 33291.89 259.11 2384.57 39.28 2010-04-24 02:22:31.000 114 33291.94 259.11 2384.51 39.28 2010-04-24 02:22:32.000 114 33291.95 259.09 2384.49 39.28 2010-04-24 02:22:33.000 114 33291.93 259.12 2384.54 39.28 2010-04-24 02:22:34.000 114 33291.87 259.13 2384.55 39.28 2010-04-24 02:22:35.000 114 33291.88 259.10 2384.52 39.28 2010-04-24 02:22:36.000 114 33291.95 259.13 2384.51 39.28 2010-04-24 02:22:37.000 114 33291.87 259.12 2384.45 39.28 2010-04-24 02:22:38.000 114 33291.80 259.15 2384.55 39.28 2010-04-24 02:22:39.000 114 33291.85 259.11 2384.55 39.28 2010-04-24 02:22:40.000 114 33291.96 259.12 2384.48 39.28 2010-04-24 02:22:41.000 114 33291.92 259.10 2384.49 39.28 2010-04-24 02:22:42.000 114 33291.90 259.20 2384.49 39.28 2010-04-24 02:22:43.000 114 33291.88 259.17 2384.38 39.28 2010-04-24 02:22:44.000 114 33291.87 259.19 2384.50 39.28 2010-04-24 02:22:45.000 114 33291.90 259.12 2384.42 39.28 2010-04-24 02:22:46.000 114 33291.96 259.14 2384.54 39.28 2010-04-24 02:22:47.000 114 33291.86 259.15 2384.51 39.28 2010-04-24 02:22:48.000 114 33291.90 259.15 2384.52 39.28 2010-04-24 02:22:49.000 114 33291.92 259.13 2384.55 39.28 2010-04-24 02:22:50.000 114 33291.87 259.13 2384.49 39.28 2010-04-24 02:22:51.000 114 33291.87 259.18 2384.51 39.28 2010-04-24 02:22:52.000 114 33291.88 259.17 2384.47 39.28 2010-04-24 02:22:53.000 114 33291.81 259.16 2384.48 39.28 2010-04-24 02:22:54.000 114 33291.92 259.18 2384.42 39.28 2010-04-24 02:22:55.000 114 33291.86 259.18 2384.47 39.28 2010-04-24 02:22:56.000 114 33291.89 259.16 2384.51 39.28 2010-04-24 02:22:57.000 114 33291.83 259.21 2384.45 39.28 2010-04-24 02:22:58.000 114 33291.89 259.24 2384.58 39.28 2010-04-24 02:22:59.000 114 33291.86 259.21 2384.53 39.28 2010-04-24 02:23:00.000 114 33291.88 259.21 2384.54 39.28 2010-04-24 02:23:01.000 114 33291.87 259.22 2384.41 39.28 2010-04-24 02:23:02.000 114 33291.93 259.21 2384.52 39.28 2010-04-24 02:23:03.000 114 33291.83 259.24 2384.49 39.28 2010-04-24 02:23:04.000 114 33291.83 259.23 2384.53 39.28 2010-04-24 02:23:05.000 114 33291.89 259.25 2384.52 39.28 2010-04-24 02:23:06.000 114 33291.87 259.21 2384.58 39.28 2010-04-24 02:23:07.000 114 33291.86 259.23 2384.54 39.28 2010-04-24 02:23:08.000 114 33291.87 259.19 2384.50 39.28 2010-04-24 02:23:09.000 114 33291.83 259.19 2384.54 39.28 2010-04-24 02:23:10.000 114 33291.79 259.25 2384.47 39.28 2010-04-24 02:23:11.000 114 33291.88 259.21 2384.51 39.28 2010-04-24 02:23:12.000 114 33291.85 259.22 2384.45 39.28 2010-04-24 02:23:13.000 114 33291.80 259.25 2384.49 39.28 2010-04-24 02:23:14.000 114 33291.82 259.23 2384.42 39.28 2010-04-24 02:23:15.000 114 33291.79 259.22 2384.44 39.28 2010-04-24 02:23:16.000 114 33291.92 259.24 2384.48 39.28 2010-04-24 02:23:17.000 114 33291.87 259.24 2384.47 39.28 2010-04-24 02:23:18.000 114 33291.85 259.25 2384.52 39.28 2010-04-24 02:23:19.000 114 33291.83 259.23 2384.49 39.28 2010-04-24 02:23:20.000 114 33291.90 259.24 2384.50 39.28 2010-04-24 02:23:21.000 114 33291.83 259.20 2384.50 39.28 2010-04-24 02:23:22.000 114 33291.85 259.25 2384.43 39.28 2010-04-24 02:23:23.000 114 33291.79 259.21 2384.41 39.28 2010-04-24 02:23:24.000 114 33291.90 259.25 2384.47 39.28 2010-04-24 02:23:25.000 114 33291.92 259.23 2384.53 39.28 2010-04-24 02:23:26.000 114 33291.92 259.24 2384.49 39.28 2010-04-24 02:23:27.000 114 33291.97 259.21 2384.45 39.28 2010-04-24 02:23:28.000 114 33291.90 259.21 2384.45 39.28 2010-04-24 02:23:29.000 114 33291.89 259.19 2384.48 39.28 2010-04-24 02:23:30.000 114 33291.91 259.22 2384.44 39.28 2010-04-24 02:23:31.000 114 33291.90 259.21 2384.45 39.28 2010-04-24 02:23:32.000 114 33292.10 259.23 2384.43 39.28 2010-04-24 02:23:33.000 114 33291.93 259.20 2384.49 39.28 2010-04-24 02:23:34.000 114 33291.93 259.22 2384.48 39.28 2010-04-24 02:23:35.000 114 33291.83 259.19 2384.40 39.28 2010-04-24 02:23:36.000 114 33291.93 259.21 2384.47 39.28 2010-04-24 02:23:37.000 114 33291.98 259.21 2384.45 39.28 2010-04-24 02:23:38.000 114 33291.91 259.22 2384.49 39.28 2010-04-24 02:23:39.000 114 33291.95 259.21 2384.40 39.28 2010-04-24 02:23:40.000 114 33292.07 259.22 2384.46 39.28 2010-04-24 02:23:41.000 114 33291.95 259.20 2384.39 39.28 2010-04-24 02:23:42.000 114 33292.00 259.21 2384.44 39.28 2010-04-24 02:23:43.000 114 33292.08 259.24 2384.43 39.28 2010-04-24 02:23:44.000 114 33291.96 259.22 2384.44 39.28 2010-04-24 02:23:45.000 114 33291.95 259.19 2384.43 39.28 2010-04-24 02:23:46.000 114 33291.99 259.22 2384.41 39.28 2010-04-24 02:23:47.000 114 33291.93 259.21 2384.42 39.28 2010-04-24 02:23:48.000 114 33291.96 259.22 2384.44 39.28 2010-04-24 02:23:49.000 114 33291.90 259.21 2384.52 39.28 2010-04-24 02:23:50.000 114 33291.89 259.16 2384.43 39.28 2010-04-24 02:23:51.000 114 33291.97 259.21 2384.47 39.28 2010-04-24 02:23:52.000 114 33291.94 259.23 2384.47 39.28 2010-04-24 02:23:53.000 114 33291.92 259.22 2384.41 39.28 2010-04-24 02:23:54.000 114 33291.94 259.17 2384.43 39.28 2010-04-24 02:23:55.000 114 33291.92 259.19 2384.40 39.28 2010-04-24 02:23:56.000 114 33291.95 259.19 2384.42 39.28 2010-04-24 02:23:57.000 114 33291.98 259.21 2384.33 39.28 2010-04-24 02:23:58.000 114 33291.91 259.21 2384.43 39.28 2010-04-24 02:23:59.000 114 33291.96 259.18 2384.42 39.28 2010-04-24 02:24:00.000 114 33291.95 259.22 2384.44 39.28 2010-04-24 02:24:01.000 114 33291.91 259.19 2384.46 39.28 2010-04-24 02:24:02.000 114 33291.89 259.16 2384.30 39.28 2010-04-24 02:24:03.000 114 33291.85 259.22 2384.42 39.28 2010-04-24 02:24:04.000 114 33292.05 259.21 2384.43 39.28 2010-04-24 02:24:05.000 114 33291.96 259.17 2384.42 39.28 2010-04-24 02:24:06.000 114 33291.93 259.22 2384.40 39.28 2010-04-24 02:24:07.000 114 33291.87 259.24 2384.39 39.28 2010-04-24 02:24:08.000 114 33292.07 259.16 2384.46 39.28 2010-04-24 02:24:09.000 114 33291.90 259.17 2384.40 39.28 2010-04-24 02:24:10.000 114 33292.03 259.21 2384.38 39.28 2010-04-24 02:24:11.000 114 33291.90 259.21 2384.40 39.28 2010-04-24 02:24:12.000 114 33291.97 259.17 2384.41 39.28 2010-04-24 02:24:13.000 114 33291.93 259.19 2384.39 39.28 2010-04-24 02:24:14.000 114 33291.85 259.16 2384.34 39.28 2010-04-24 02:24:15.000 114 33291.94 259.18 2384.31 39.28 2010-04-24 02:24:16.000 114 33291.93 259.17 2384.48 39.28 2010-04-24 02:24:17.000 114 33291.90 259.20 2384.48 39.28 2010-04-24 02:24:18.000 114 33291.93 259.18 2384.39 39.28 2010-04-24 02:24:19.000 114 33291.93 259.14 2384.36 39.28 2010-04-24 02:24:20.000 114 33291.87 259.18 2384.38 39.28 2010-04-24 02:24:21.000 114 33291.93 259.19 2384.41 39.28 2010-04-24 02:24:22.000 114 33291.98 259.19 2384.35 39.28 2010-04-24 02:24:23.000 114 33291.98 259.19 2384.41 39.28 2010-04-24 02:24:24.000 114 33291.90 259.17 2384.37 39.28 2010-04-24 02:24:25.000 114 33291.93 259.16 2384.33 39.28 2010-04-24 02:24:26.000 114 33291.93 259.20 2384.47 39.28 2010-04-24 02:24:27.000 114 33291.94 259.19 2384.51 39.28 2010-04-24 02:24:28.000 114 33291.96 259.19 2384.43 39.28 2010-04-24 02:24:29.000 114 33291.89 259.15 2384.43 39.28 2010-04-24 02:24:30.000 114 33291.96 259.19 2384.39 39.28 2010-04-24 02:24:31.000 114 33291.96 259.17 2384.48 39.28 2010-04-24 02:24:32.000 114 33291.89 259.14 2384.32 39.28 2010-04-24 02:24:33.000 114 33291.94 259.17 2384.37 39.28 2010-04-24 02:24:34.000 114 33291.86 259.16 2384.42 39.28 2010-04-24 02:24:35.000 114 33291.83 259.13 2384.44 39.28 2010-04-24 02:24:36.000 114 33291.93 259.17 2384.37 39.28 2010-04-24 02:24:37.000 114 33291.90 259.19 2384.38 39.28 2010-04-24 02:24:38.000 114 33291.84 259.19 2384.48 39.28 2010-04-24 02:24:39.000 114 33291.94 259.18 2384.39 39.28 2010-04-24 02:24:40.000 114 33292.00 259.15 2384.41 39.28 2010-04-24 02:24:41.000 114 33291.92 259.15 2384.38 39.28 2010-04-24 02:24:42.000 114 33291.87 259.21 2384.39 39.28 2010-04-24 02:24:43.000 114 33291.88 259.20 2384.35 39.28 2010-04-24 02:24:44.000 114 33291.92 259.20 2384.43 39.28 2010-04-24 02:24:45.000 114 33291.97 259.19 2384.47 39.28 2010-04-24 02:24:46.000 114 33291.84 259.19 2384.42 39.28 2010-04-24 02:24:47.000 114 33291.86 259.20 2384.43 39.28 2010-04-24 02:24:48.000 114 33291.96 259.18 2384.30 39.28 2010-04-24 02:24:49.000 114 33291.98 259.21 2384.36 39.28 2010-04-24 02:24:50.000 114 33291.88 259.19 2384.38 39.28 2010-04-24 02:24:51.000 114 33291.90 259.18 2384.41 39.28 2010-04-24 02:24:52.000 114 33291.92 259.18 2384.27 39.28 2010-04-24 02:24:53.000 114 33291.90 259.19 2384.27 39.28 2010-04-24 02:24:54.000 114 33291.82 259.19 2384.45 39.28 2010-04-24 02:24:55.000 114 33291.89 259.17 2384.42 39.28 2010-04-24 02:24:56.000 114 33291.93 259.16 2384.44 39.28 2010-04-24 02:24:57.000 114 33291.89 259.16 2384.41 39.28 2010-04-24 02:24:58.000 114 33291.93 259.16 2384.36 39.28 2010-04-24 02:24:59.000 114 33291.90 259.18 2384.41 39.28 2010-04-24 02:25:00.000 114 33292.01 259.25 2384.41 39.28 2010-04-24 02:25:01.000 114 33291.93 259.19 2384.40 39.28 2010-04-24 02:25:02.000 114 33291.96 259.19 2384.42 39.28 2010-04-24 02:25:03.000 114 33291.89 259.20 2384.40 39.28 2010-04-24 02:25:04.000 114 33291.92 259.21 2384.46 39.28 2010-04-24 02:25:05.000 114 33291.87 259.22 2384.47 39.28 2010-04-24 02:25:06.000 114 33291.87 259.20 2384.43 39.28 2010-04-24 02:25:07.000 114 33291.87 259.21 2384.32 39.28 2010-04-24 02:25:08.000 114 33291.96 259.20 2384.46 39.28 2010-04-24 02:25:09.000 114 33291.94 259.22 2384.48 39.28 2010-04-24 02:25:10.000 114 33291.92 259.21 2384.33 39.28 2010-04-24 02:25:11.000 114 33291.90 259.21 2384.31 39.28 2010-04-24 02:25:12.000 114 33291.91 259.20 2384.39 39.28 2010-04-24 02:25:13.000 114 33291.94 259.19 2384.42 39.28 2010-04-24 02:25:14.000 114 33291.93 259.22 2384.38 39.28 2010-04-24 02:25:15.000 114 33291.85 259.20 2384.32 39.28 2010-04-24 02:25:16.000 114 33292.04 259.26 2384.35 39.28 2010-04-24 02:25:17.000 114 33291.95 259.24 2384.27 39.28 2010-04-24 02:25:18.000 114 33291.92 259.23 2384.42 39.28 2010-04-24 02:25:19.000 114 33291.96 259.24 2384.38 39.28 2010-04-24 02:25:20.000 114 33291.96 259.23 2384.42 39.28 2010-04-24 02:25:21.000 114 33291.86 259.18 2384.50 39.28 2010-04-24 02:25:22.000 114 33291.93 259.19 2384.43 39.28 2010-04-24 02:25:23.000 114 33291.90 259.19 2384.38 39.28 2010-04-24 02:25:24.000 114 33292.01 259.24 2384.42 39.28 2010-04-24 02:25:25.000 114 33291.89 259.25 2384.42 39.28 2010-04-24 02:25:26.000 114 33291.99 259.21 2384.36 39.28 2010-04-24 02:25:27.000 114 33292.00 259.28 2384.32 39.28 2010-04-24 02:25:28.000 114 33291.94 259.26 2384.41 39.28 2010-04-24 02:25:29.000 114 33291.94 259.25 2384.40 39.28 2010-04-24 02:25:30.000 114 33292.01 259.26 2384.48 39.28 2010-04-24 02:25:31.000 114 33291.95 259.25 2384.42 39.28 2010-04-24 02:25:32.000 114 33291.89 259.23 2384.36 39.28 2010-04-24 02:25:33.000 114 33291.90 259.20 2384.41 39.28 2010-04-24 02:25:34.000 114 33291.90 259.28 2384.41 39.28 2010-04-24 02:25:35.000 114 33291.86 259.28 2384.37 39.28 2010-04-24 02:25:36.000 114 33291.87 259.24 2384.43 39.28 2010-04-24 02:25:37.000 114 33291.80 259.27 2384.39 39.28 2010-04-24 02:25:38.000 114 33291.93 259.26 2384.40 39.28 2010-04-24 02:25:39.000 114 33291.87 259.25 2384.41 39.28 2010-04-24 02:25:40.000 114 33291.87 259.31 2384.43 39.28 2010-04-24 02:25:41.000 114 33291.89 259.28 2384.51 39.28 2010-04-24 02:25:42.000 114 33291.83 259.23 2384.34 39.28 2010-04-24 02:25:43.000 114 33291.88 259.28 2384.39 39.28 2010-04-24 02:25:44.000 114 33291.84 259.27 2384.42 39.28 2010-04-24 02:25:45.000 114 33291.91 259.28 2384.44 39.28 2010-04-24 02:25:46.000 114 33291.84 259.30 2384.39 39.28 2010-04-24 02:25:47.000 114 33291.80 259.29 2384.41 39.28 2010-04-24 02:25:48.000 114 33291.79 259.27 2384.42 39.28 2010-04-24 02:25:49.000 114 33291.79 259.27 2384.48 39.28 2010-04-24 02:25:50.000 114 33291.78 259.25 2384.43 39.28 2010-04-24 02:25:51.000 114 33291.85 259.30 2384.43 39.28 2010-04-24 02:25:52.000 114 33291.74 259.29 2384.35 39.28 2010-04-24 02:25:53.000 114 33291.81 259.28 2384.37 39.28 2010-04-24 02:25:54.000 114 33291.78 259.30 2384.39 39.28 2010-04-24 02:25:55.000 114 33291.77 259.30 2384.46 39.28 2010-04-24 02:25:56.000 114 33291.73 259.30 2384.52 39.28 2010-04-24 02:25:57.000 114 33291.86 259.29 2384.47 39.28 2010-04-24 02:25:58.000 114 33291.82 259.29 2384.45 39.28 2010-04-24 02:25:59.000 114 33291.87 259.31 2384.39 39.28 2010-04-24 02:26:00.000 114 33291.78 259.32 2384.45 39.28 2010-04-24 02:26:01.000 114 33291.87 259.32 2384.42 39.28 2010-04-24 02:26:02.000 114 33291.72 259.33 2384.44 39.28 2010-04-24 02:26:03.000 114 33291.82 259.34 2384.41 39.28 2010-04-24 02:26:04.000 114 33291.81 259.32 2384.43 39.28 2010-04-24 02:26:05.000 114 33291.76 259.29 2384.47 39.28 2010-04-24 02:26:06.000 114 33291.80 259.36 2384.45 39.28 2010-04-24 02:26:07.000 114 33291.85 259.32 2384.52 39.28 2010-04-24 02:26:08.000 114 33291.89 259.34 2384.36 39.28 2010-04-24 02:26:09.000 114 33291.87 259.34 2384.47 39.28 2010-04-24 02:26:10.000 114 33291.82 259.32 2384.47 39.28 2010-04-24 02:26:11.000 114 33291.81 259.36 2384.45 39.28 2010-04-24 02:26:12.000 114 33291.82 259.35 2384.39 39.28 2010-04-24 02:26:13.000 114 33291.80 259.32 2384.48 39.28 2010-04-24 02:26:14.000 114 33291.72 259.36 2384.41 39.28 2010-04-24 02:26:15.000 114 33291.77 259.36 2384.45 39.28 2010-04-24 02:26:16.000 114 33291.91 259.36 2384.45 39.28 2010-04-24 02:26:17.000 114 33291.82 259.38 2384.38 39.28 2010-04-24 02:26:18.000 114 33291.79 259.37 2384.42 39.28 2010-04-24 02:26:19.000 114 33291.80 259.36 2384.35 39.28 2010-04-24 02:26:20.000 114 33291.82 259.42 2384.49 39.28 2010-04-24 02:26:21.000 114 33291.83 259.38 2384.42 39.28 2010-04-24 02:26:22.000 114 33291.79 259.39 2384.42 39.28 2010-04-24 02:26:23.000 114 33291.76 259.38 2384.42 39.28 2010-04-24 02:26:24.000 114 33291.62 259.39 2384.51 39.28 2010-04-24 02:26:25.000 114 33291.79 259.38 2384.50 39.28 2010-04-24 02:26:26.000 114 33291.82 259.40 2384.48 39.28 2010-04-24 02:26:27.000 114 33291.70 259.39 2384.50 39.28 2010-04-24 02:26:28.000 114 33291.68 259.40 2384.43 39.28 2010-04-24 02:26:29.000 114 33291.70 259.38 2384.41 39.28 2010-04-24 02:26:30.000 114 33291.74 259.40 2384.40 39.28 2010-04-24 02:26:31.000 114 33291.74 259.43 2384.51 39.28 2010-04-24 02:26:32.000 114 33291.71 259.40 2384.41 39.28 2010-04-24 02:26:33.000 114 33291.66 259.42 2384.48 39.28 2010-04-24 02:26:34.000 114 33291.68 259.38 2384.43 39.28 2010-04-24 02:26:35.000 114 33291.64 259.39 2384.40 39.28 2010-04-24 02:26:36.000 114 33291.68 259.41 2384.42 39.28 2010-04-24 02:26:37.000 114 33291.61 259.45 2384.45 39.28 2010-04-24 02:26:38.000 114 33291.68 259.44 2384.55 39.28 2010-04-24 02:26:39.000 114 33291.67 259.42 2384.47 39.28 2010-04-24 02:26:40.000 114 33291.68 259.48 2384.54 39.28 2010-04-24 02:26:41.000 114 33291.68 259.48 2384.49 39.28 2010-04-24 02:26:42.000 114 33291.71 259.43 2384.45 39.28 2010-04-24 02:26:43.000 114 33291.62 259.44 2384.49 39.28 2010-04-24 02:26:44.000 114 33291.68 259.48 2384.47 39.28 2010-04-24 02:26:45.000 114 33291.58 259.42 2384.51 39.28 2010-04-24 02:26:46.000 114 33291.75 259.49 2384.48 39.28 2010-04-24 02:26:47.000 114 33291.71 259.47 2384.49 39.28 2010-04-24 02:26:48.000 114 33291.72 259.48 2384.48 39.28 2010-04-24 02:26:49.000 114 33291.69 259.46 2384.54 39.28 2010-04-24 02:26:50.000 114 33291.75 259.43 2384.55 39.28 2010-04-24 02:26:51.000 114 33291.63 259.47 2384.52 39.28 2010-04-24 02:26:52.000 114 33291.71 259.47 2384.51 39.28 2010-04-24 02:26:53.000 114 33291.67 259.46 2384.48 39.28 2010-04-24 02:26:54.000 114 33291.70 259.46 2384.43 39.28 2010-04-24 02:26:55.000 114 33291.70 259.44 2384.48 39.28 2010-04-24 02:26:56.000 114 33291.64 259.43 2384.45 39.28 2010-04-24 02:26:57.000 114 33291.61 259.47 2384.63 39.28 2010-04-24 02:26:58.000 114 33291.74 259.46 2384.45 39.28 2010-04-24 02:26:59.000 114 33291.67 259.46 2384.45 39.28 2010-04-24 02:27:00.000 114 33291.55 259.46 2384.55 39.28 2010-04-24 02:27:01.000 114 33291.62 259.43 2384.54 39.28 2010-04-24 02:27:02.000 114 33291.81 259.45 2384.56 39.28 2010-04-24 02:27:03.000 114 33291.68 259.43 2384.54 39.28 2010-04-24 02:27:04.000 114 33291.66 259.49 2384.57 39.28 2010-04-24 02:27:05.000 114 33291.62 259.47 2384.55 39.28 2010-04-24 02:27:06.000 114 33291.68 259.47 2384.52 39.28 2010-04-24 02:27:07.000 114 33291.70 259.46 2384.50 39.28 2010-04-24 02:27:08.000 114 33291.66 259.48 2384.50 39.28 2010-04-24 02:27:09.000 114 33291.64 259.42 2384.53 39.28 2010-04-24 02:27:10.000 114 33291.63 259.49 2384.54 39.28 2010-04-24 02:27:11.000 114 33291.71 259.51 2384.48 39.28 2010-04-24 02:27:12.000 114 33291.61 259.50 2384.59 39.28 2010-04-24 02:27:13.000 114 33291.68 259.47 2384.55 39.28 2010-04-24 02:27:14.000 114 33291.69 259.50 2384.50 39.28 2010-04-24 02:27:15.000 114 33291.70 259.48 2384.54 39.28 2010-04-24 02:27:16.000 114 33291.64 259.54 2384.52 39.28 2010-04-24 02:27:17.000 114 33291.63 259.48 2384.49 39.28 2010-04-24 02:27:18.000 114 33291.62 259.48 2384.50 39.28 2010-04-24 02:27:19.000 114 33291.64 259.49 2384.47 39.28 2010-04-24 02:27:20.000 114 33291.56 259.53 2384.54 39.28 2010-04-24 02:27:21.000 114 33291.68 259.48 2384.49 39.28 2010-04-24 02:27:22.000 114 33291.70 259.48 2384.50 39.28 2010-04-24 02:27:23.000 114 33291.60 259.49 2384.50 39.28 2010-04-24 02:27:24.000 114 33291.65 259.49 2384.51 39.28 2010-04-24 02:27:25.000 114 33291.64 259.51 2384.51 39.28 2010-04-24 02:27:26.000 114 33291.70 259.46 2384.60 39.28 2010-04-24 02:27:27.000 114 33291.70 259.48 2384.47 39.28 2010-04-24 02:27:28.000 114 33291.61 259.47 2384.49 39.28 2010-04-24 02:27:29.000 114 33291.55 259.47 2384.48 39.28 2010-04-24 02:27:30.000 114 33291.64 259.45 2384.52 39.28 2010-04-24 02:27:31.000 114 33291.58 259.50 2384.52 39.28 2010-04-24 02:27:32.000 114 33291.50 259.48 2384.48 39.28 2010-04-24 02:27:33.000 114 33291.65 259.50 2384.49 39.28 2010-04-24 02:27:34.000 114 33291.61 259.45 2384.56 39.28 2010-04-24 02:27:35.000 114 33291.58 259.46 2384.49 39.28 2010-04-24 02:27:36.000 114 33291.55 259.48 2384.57 39.28 2010-04-24 02:27:37.000 114 33291.60 259.47 2384.52 39.28 2010-04-24 02:27:38.000 114 33291.54 259.43 2384.45 39.28 2010-04-24 02:27:39.000 114 33291.47 259.46 2384.46 39.28 2010-04-24 02:27:40.000 114 33291.64 259.48 2384.47 39.28 2010-04-24 02:27:41.000 114 33291.58 259.47 2384.47 39.28 2010-04-24 02:27:42.000 114 33291.63 259.44 2384.48 39.28 2010-04-24 02:27:43.000 114 33291.56 259.47 2384.44 39.28 2010-04-24 02:27:44.000 114 33291.56 259.42 2384.52 39.28 2010-04-24 02:27:45.000 114 33291.66 259.44 2384.48 39.28 2010-04-24 02:27:46.000 114 33291.64 259.47 2384.51 39.28 2010-04-24 02:27:47.000 114 33291.57 259.45 2384.52 39.28 2010-04-24 02:27:48.000 114 33291.59 259.43 2384.57 39.28 2010-04-24 02:27:49.000 114 33291.65 259.46 2384.45 39.28 2010-04-24 02:27:50.000 114 33291.55 259.44 2384.47 39.28 2010-04-24 02:27:51.000 114 33291.58 259.43 2384.50 39.28 2010-04-24 02:27:52.000 114 33291.63 259.42 2384.49 39.28 2010-04-24 02:27:53.000 114 33291.57 259.42 2384.48 39.28 2010-04-24 02:27:54.000 114 33291.56 259.43 2384.54 39.28 2010-04-24 02:27:55.000 114 33291.59 259.40 2384.48 39.28 2010-04-24 02:27:56.000 114 33291.63 259.38 2384.60 39.28 2010-04-24 02:27:57.000 114 33291.67 259.42 2384.52 39.28 2010-04-24 02:27:58.000 114 33291.61 259.40 2384.46 39.28 2010-04-24 02:27:59.000 114 33291.62 259.39 2384.43 39.28 2010-04-24 02:28:00.000 114 33291.65 259.42 2384.46 39.28 2010-04-24 02:28:01.000 114 33291.65 259.43 2384.51 39.28 2010-04-24 02:28:02.000 114 33291.61 259.41 2384.54 39.28 2010-04-24 02:28:03.000 114 33291.73 259.43 2384.43 39.28 2010-04-24 02:28:04.000 114 33291.72 259.40 2384.42 39.28 2010-04-24 02:28:05.000 114 33291.62 259.37 2384.43 39.28 2010-04-24 02:28:06.000 114 33291.62 259.38 2384.43 39.28 2010-04-24 02:28:07.000 114 33291.64 259.35 2384.52 39.28 2010-04-24 02:28:08.000 114 33291.62 259.42 2384.49 39.28 2010-04-24 02:28:09.000 114 33291.61 259.39 2384.44 39.28 2010-04-24 02:28:10.000 114 33291.61 259.37 2384.45 39.28 2010-04-24 02:28:11.000 114 33291.61 259.39 2384.44 39.28 2010-04-24 02:28:12.000 114 33291.60 259.38 2384.41 39.28 2010-04-24 02:28:13.000 114 33291.62 259.41 2384.43 39.28 2010-04-24 02:28:14.000 114 33291.55 259.35 2384.42 39.28 2010-04-24 02:28:15.000 114 33291.65 259.38 2384.43 39.28 2010-04-24 02:28:16.000 114 33291.51 259.40 2384.34 39.28 2010-04-24 02:28:17.000 114 33291.57 259.42 2384.36 39.28 2010-04-24 02:28:18.000 114 33291.61 259.36 2384.41 39.28 2010-04-24 02:28:19.000 114 33291.58 259.42 2384.33 39.28 2010-04-24 02:28:20.000 114 33291.57 259.39 2384.36 39.28 2010-04-24 02:28:21.000 114 33291.52 259.38 2384.35 39.28 2010-04-24 02:28:22.000 114 33291.56 259.38 2384.36 39.28 2010-04-24 02:28:23.000 114 33291.50 259.40 2384.43 39.28 2010-04-24 02:28:24.000 114 33291.58 259.41 2384.33 39.28 2010-04-24 02:28:25.000 114 33291.59 259.41 2384.42 39.28 2010-04-24 02:28:26.000 114 33291.53 259.40 2384.42 39.28 2010-04-24 02:28:27.000 114 33291.54 259.44 2384.42 39.28 2010-04-24 02:28:28.000 114 33291.52 259.42 2384.42 39.28 2010-04-24 02:28:29.000 114 33291.55 259.42 2384.41 39.28 2010-04-24 02:28:30.000 114 33291.55 259.42 2384.36 39.28 2010-04-24 02:28:31.000 114 33291.54 259.43 2384.42 39.28 2010-04-24 02:28:32.000 114 33291.36 259.46 2384.37 39.28 2010-04-24 02:28:33.000 114 33291.49 259.41 2384.38 39.28 2010-04-24 02:28:34.000 114 33291.57 259.45 2384.44 39.28 2010-04-24 02:28:35.000 114 33291.54 259.43 2384.39 39.28 2010-04-24 02:28:36.000 114 33291.46 259.44 2384.37 39.28 2010-04-24 02:28:37.000 114 33291.52 259.43 2384.42 39.28 2010-04-24 02:28:38.000 114 33291.47 259.51 2384.46 39.28 2010-04-24 02:28:39.000 114 33291.47 259.47 2384.48 39.28 2010-04-24 02:28:40.000 114 33291.50 259.48 2384.49 39.28 2010-04-24 02:28:41.000 114 33291.40 259.47 2384.45 39.28 2010-04-24 02:28:42.000 114 33291.40 259.46 2384.51 39.28 2010-04-24 02:28:43.000 114 33291.42 259.48 2384.42 39.28 2010-04-24 02:28:44.000 114 33291.33 259.48 2384.45 39.28 2010-04-24 02:28:45.000 114 33291.46 259.49 2384.47 39.28 2010-04-24 02:28:46.000 114 33291.51 259.49 2384.48 39.28 2010-04-24 02:28:47.000 114 33291.47 259.46 2384.45 39.28 2010-04-24 02:28:48.000 114 33291.44 259.48 2384.44 39.28 2010-04-24 02:28:49.000 114 33291.46 259.48 2384.49 39.28 2010-04-24 02:28:50.000 114 33291.48 259.49 2384.54 39.28 2010-04-24 02:28:51.000 114 33291.41 259.47 2384.40 39.28 2010-04-24 02:28:52.000 114 33291.43 259.52 2384.48 39.28 2010-04-24 02:28:53.000 114 33291.47 259.46 2384.54 39.28 2010-04-24 02:28:54.000 114 33291.47 259.46 2384.51 39.28 2010-04-24 02:28:55.000 114 33291.45 259.45 2384.52 39.28 2010-04-24 02:28:56.000 114 33291.46 259.48 2384.52 39.28 2010-04-24 02:28:57.000 114 33291.57 259.49 2384.43 39.28 2010-04-24 02:28:58.000 114 33291.53 259.48 2384.45 39.28 2010-04-24 02:28:59.000 114 33291.46 259.43 2384.39 39.28 2010-04-24 02:29:00.000 114 33291.50 259.44 2384.47 39.28 2010-04-24 02:29:01.000 114 33291.57 259.46 2384.49 39.28 2010-04-24 02:29:02.000 114 33291.57 259.39 2384.52 39.28 2010-04-24 02:29:03.000 114 33291.51 259.40 2384.38 39.28 2010-04-24 02:29:04.000 114 33291.43 259.43 2384.41 39.28 2010-04-24 02:29:05.000 114 33291.49 259.41 2384.51 39.28 2010-04-24 02:29:06.000 114 33291.48 259.42 2384.41 39.28 2010-04-24 02:29:07.000 114 33291.52 259.41 2384.38 39.28 2010-04-24 02:29:08.000 114 33291.65 259.41 2384.43 39.28 2010-04-24 02:29:09.000 114 33291.44 259.42 2384.45 39.28 2010-04-24 02:29:10.000 114 33291.71 259.42 2384.44 39.28 2010-04-24 02:29:11.000 114 33291.62 259.38 2384.39 39.28 2010-04-24 02:29:12.000 114 33291.64 259.35 2384.41 39.28 2010-04-24 02:29:13.000 114 33291.67 259.35 2384.38 39.28 2010-04-24 02:29:14.000 114 33291.67 259.34 2384.39 39.28 2010-04-24 02:29:15.000 114 33291.62 259.36 2384.39 39.28 2010-04-24 02:29:16.000 114 33291.68 259.34 2384.49 39.28 2010-04-24 02:29:17.000 114 33291.67 259.33 2384.44 39.28 2010-04-24 02:29:18.000 114 33291.78 259.33 2384.33 39.28 2010-04-24 02:29:19.000 114 33291.71 259.28 2384.44 39.28 2010-04-24 02:29:20.000 114 33291.78 259.31 2384.42 39.28 2010-04-24 02:29:21.000 114 33291.85 259.27 2384.36 39.28 2010-04-24 02:29:22.000 114 33291.71 259.29 2384.39 39.28 2010-04-24 02:29:23.000 114 33291.72 259.27 2384.38 39.28 2010-04-24 02:29:24.000 114 33291.72 259.27 2384.41 39.28 2010-04-24 02:29:25.000 114 33291.75 259.24 2384.34 39.28 2010-04-24 02:29:26.000 114 33291.82 259.24 2384.33 39.28 2010-04-24 02:29:27.000 114 33291.81 259.26 2384.43 39.28 2010-04-24 02:29:28.000 114 33291.84 259.24 2384.34 39.28 2010-04-24 02:29:29.000 114 33291.69 259.22 2384.41 39.28 2010-04-24 02:29:30.000 114 33291.79 259.22 2384.35 39.28 2010-04-24 02:29:31.000 114 33291.85 259.27 2384.34 39.28 2010-04-24 02:29:32.000 114 33291.74 259.19 2384.20 39.28 2010-04-24 02:29:33.000 114 33291.72 259.23 2384.26 39.28 2010-04-24 02:29:34.000 114 33291.83 259.27 2384.22 39.28 2010-04-24 02:29:35.000 114 33291.77 259.27 2384.20 39.28 2010-04-24 02:29:36.000 114 33291.72 259.25 2384.25 39.28 2010-04-24 02:29:37.000 114 33291.79 259.25 2384.30 39.28 2010-04-24 02:29:38.000 114 33291.73 259.21 2384.28 39.28 2010-04-24 02:29:39.000 114 33291.75 259.24 2384.30 39.28 2010-04-24 02:29:40.000 114 33291.71 259.25 2384.24 39.28 2010-04-24 02:29:41.000 114 33291.70 259.25 2384.27 39.28 2010-04-24 02:29:42.000 114 33291.70 259.25 2384.35 39.28 2010-04-24 02:29:43.000 114 33291.65 259.27 2384.27 39.28 2010-04-24 02:29:44.000 114 33291.71 259.27 2384.31 39.28 2010-04-24 02:29:45.000 114 33291.62 259.28 2384.32 39.28 2010-04-24 02:29:46.000 114 33291.64 259.32 2384.23 39.28 2010-04-24 02:29:47.000 114 33291.58 259.32 2384.24 39.28 2010-04-24 02:29:48.000 114 33291.59 259.27 2384.28 39.28 2010-04-24 02:29:49.000 114 33291.65 259.31 2384.24 39.28 2010-04-24 02:29:50.000 114 33291.59 259.27 2384.32 39.28 2010-04-24 02:29:51.000 114 33291.52 259.32 2384.29 39.28 2010-04-24 02:29:52.000 114 33291.59 259.33 2384.32 39.28 2010-04-24 02:29:53.000 114 33291.52 259.34 2384.29 39.28 2010-04-24 02:29:54.000 114 33291.55 259.31 2384.35 39.28 2010-04-24 02:29:55.000 114 33291.59 259.33 2384.41 39.28 2010-04-24 02:29:56.000 114 33291.50 259.28 2384.37 39.28 2010-04-24 02:29:57.000 114 33291.58 259.30 2384.39 39.28 2010-04-24 02:29:58.000 114 33291.50 259.32 2384.41 39.28 2010-04-24 02:29:59.000 114 33291.59 259.30 2384.33 39.28 2010-04-24 02:30:00.000 114 33291.54 259.33 2384.30 39.28 2010-04-24 02:30:01.000 114 33291.59 259.31 2384.46 39.28 2010-04-24 02:30:02.000 114 33291.62 259.33 2384.38 39.28 2010-04-24 02:30:03.000 114 33291.60 259.28 2384.35 39.28 2010-04-24 02:30:04.000 114 33291.58 259.35 2384.35 39.28 2010-04-24 02:30:05.000 114 33291.57 259.31 2384.35 39.28 2010-04-24 02:30:06.000 114 33291.62 259.31 2384.30 39.28 2010-04-24 02:30:07.000 114 33291.78 259.32 2384.34 39.28 2010-04-24 02:30:08.000 114 33291.67 259.30 2384.35 39.28 2010-04-24 02:30:09.000 114 33291.83 259.27 2384.22 39.28 2010-04-24 02:30:10.000 114 33291.80 259.25 2384.38 39.28 2010-04-24 02:30:11.000 114 33291.77 259.25 2384.35 39.28 2010-04-24 02:30:12.000 114 33291.69 259.27 2384.32 39.28 2010-04-24 02:30:13.000 114 33291.86 259.25 2384.27 39.28 2010-04-24 02:30:14.000 114 33291.72 259.25 2384.29 39.28 2010-04-24 02:30:15.000 114 33291.79 259.26 2384.29 39.28 2010-04-24 02:30:16.000 114 33291.88 259.25 2384.26 39.28 2010-04-24 02:30:17.000 114 33291.81 259.23 2384.29 39.28 2010-04-24 02:30:18.000 114 33291.82 259.23 2384.26 39.28 2010-04-24 02:30:19.000 114 33291.73 259.22 2384.32 39.28 2010-04-24 02:30:20.000 114 33291.77 259.24 2384.27 39.28 2010-04-24 02:30:21.000 114 33291.78 259.20 2384.27 39.28 2010-04-24 02:30:22.000 114 33291.87 259.20 2384.29 39.28 2010-04-24 02:30:23.000 114 33291.82 259.22 2384.27 39.28 2010-04-24 02:30:24.000 114 33291.81 259.24 2384.24 39.28 2010-04-24 02:30:25.000 114 33291.79 259.21 2384.22 39.28 2010-04-24 02:30:26.000 114 33291.86 259.23 2384.24 39.28 2010-04-24 02:30:27.000 114 33291.87 259.25 2384.26 39.28 2010-04-24 02:30:28.000 114 33291.70 259.23 2384.24 39.28 2010-04-24 02:30:29.000 114 33291.74 259.25 2384.20 39.28 2010-04-24 02:30:30.000 114 33291.78 259.21 2384.28 39.28 2010-04-24 02:30:31.000 114 33291.77 259.18 2384.24 39.28 2010-04-24 02:30:32.000 114 33291.74 259.22 2384.22 39.28 2010-04-24 02:30:33.000 114 33291.74 259.19 2384.18 39.28 2010-04-24 02:30:34.000 114 33291.68 259.22 2384.29 39.28 2010-04-24 02:30:35.000 114 33291.61 259.20 2384.33 39.28 2010-04-24 02:30:36.000 114 33291.68 259.20 2384.22 39.28 2010-04-24 02:30:37.000 114 33291.73 259.25 2384.32 39.28 2010-04-24 02:30:38.000 114 33291.64 259.19 2384.31 39.28 2010-04-24 02:30:39.000 114 33291.74 259.18 2384.22 39.28 2010-04-24 02:30:40.000 114 33291.51 259.21 2384.28 39.28 2010-04-24 02:30:41.000 114 33291.52 259.21 2384.30 39.28 2010-04-24 02:30:42.000 114 33291.57 259.25 2384.36 39.28 2010-04-24 02:30:43.000 114 33291.67 259.21 2384.29 39.28 2010-04-24 02:30:44.000 114 33291.57 259.20 2384.35 39.28 2010-04-24 02:30:45.000 114 33291.57 259.24 2384.26 39.28 2010-04-24 02:30:46.000 114 33291.55 259.25 2384.27 39.28 2010-04-24 02:30:47.000 114 33291.55 259.24 2384.30 39.28 2010-04-24 02:30:48.000 114 33291.52 259.25 2384.33 39.28 2010-04-24 02:30:49.000 114 33291.49 259.24 2384.26 39.28 2010-04-24 02:30:50.000 114 33291.54 259.25 2384.33 39.28 2010-04-24 02:30:51.000 114 33291.57 259.22 2384.34 39.28 2010-04-24 02:30:52.000 114 33291.58 259.17 2384.28 39.28 2010-04-24 02:30:53.000 114 33291.54 259.17 2384.32 39.28 2010-04-24 02:30:54.000 114 33291.61 259.19 2384.30 39.28 2010-04-24 02:30:55.000 114 33291.62 259.23 2384.22 39.28 2010-04-24 02:30:56.000 114 33291.63 259.24 2384.36 39.28 2010-04-24 02:30:57.000 114 33291.57 259.20 2384.36 39.28 2010-04-24 02:30:58.000 114 33291.57 259.21 2384.24 39.28 2010-04-24 02:30:59.000 114 33291.57 259.21 2384.23 39.28 2010-04-24 02:31:00.000 114 33291.68 259.23 2384.27 39.28 2010-04-24 02:31:01.000 114 33291.70 259.25 2384.35 39.28 2010-04-24 02:31:02.000 114 33291.57 259.19 2384.23 39.28 2010-04-24 02:31:03.000 114 33291.65 259.14 2384.26 39.28 2010-04-24 02:31:04.000 114 33291.66 259.25 2384.27 39.28 2010-04-24 02:31:05.000 114 33291.64 259.18 2384.26 39.28 2010-04-24 02:31:06.000 114 33291.67 259.16 2384.30 39.28 2010-04-24 02:31:07.000 114 33291.70 259.21 2384.34 39.28 2010-04-24 02:31:08.000 114 33291.70 259.17 2384.30 39.28 2010-04-24 02:31:09.000 114 33291.66 259.20 2384.26 39.28 2010-04-24 02:31:10.000 114 33291.72 259.18 2384.27 39.28 2010-04-24 02:31:11.000 114 33291.75 259.16 2384.26 39.28 2010-04-24 02:31:12.000 114 33291.76 259.17 2384.23 39.28 2010-04-24 02:31:13.000 114 33291.77 259.17 2384.26 39.28 2010-04-24 02:31:14.000 114 33291.82 259.16 2384.29 39.28 2010-04-24 02:31:15.000 114 33291.75 259.13 2384.31 39.28 2010-04-24 02:31:16.000 114 33291.75 259.11 2384.21 39.28 2010-04-24 02:31:17.000 114 33291.61 259.13 2384.25 39.28 2010-04-24 02:31:18.000 114 33291.67 259.16 2384.29 39.28 2010-04-24 02:31:19.000 114 33291.73 259.17 2384.28 39.28 2010-04-24 02:31:20.000 114 33291.68 259.17 2384.23 39.28 2010-04-24 02:31:21.000 114 33291.67 259.17 2384.28 39.28 2010-04-24 02:31:22.000 114 33291.66 259.16 2384.24 39.28 2010-04-24 02:31:23.000 114 33291.60 259.14 2384.30 39.28 2010-04-24 02:31:24.000 114 33291.61 259.15 2384.24 39.28 2010-04-24 02:31:25.000 114 33291.61 259.11 2384.26 39.28 2010-04-24 02:31:26.000 114 33291.70 259.10 2384.21 39.28 2010-04-24 02:31:27.000 114 33291.55 259.14 2384.21 39.28 2010-04-24 02:31:28.000 114 33291.58 259.17 2384.20 39.28 2010-04-24 02:31:29.000 114 33291.57 259.14 2384.24 39.28 2010-04-24 02:31:30.000 114 33291.59 259.20 2384.15 39.28 2010-04-24 02:31:31.000 114 33291.48 259.19 2384.27 39.28 2010-04-24 02:31:32.000 114 33291.48 259.20 2384.27 39.28 2010-04-24 02:31:33.000 114 33291.43 259.15 2384.27 39.28 2010-04-24 02:31:34.000 114 33291.43 259.19 2384.24 39.28 2010-04-24 02:31:35.000 114 33291.49 259.22 2384.27 39.28 2010-04-24 02:31:36.000 114 33291.44 259.20 2384.32 39.28 2010-04-24 02:31:37.000 114 33291.39 259.21 2384.37 39.28 2010-04-24 02:31:38.000 114 33291.37 259.19 2384.29 39.28 2010-04-24 02:31:39.000 114 33291.40 259.22 2384.36 39.28 2010-04-24 02:31:40.000 114 33291.34 259.24 2384.22 39.28 2010-04-24 02:31:41.000 114 33291.39 259.21 2384.23 39.28 2010-04-24 02:31:42.000 114 33291.46 259.21 2384.31 39.28 2010-04-24 02:31:43.000 114 33291.40 259.21 2384.25 39.28 2010-04-24 02:31:44.000 114 33291.40 259.22 2384.35 39.28 2010-04-24 02:31:45.000 114 33291.34 259.25 2384.31 39.28 2010-04-24 02:31:46.000 114 33291.42 259.25 2384.27 39.28 2010-04-24 02:31:47.000 114 33291.36 259.25 2384.38 39.28 2010-04-24 02:31:48.000 114 33291.42 259.25 2384.39 39.28 2010-04-24 02:31:49.000 114 33291.42 259.24 2384.31 39.28 2010-04-24 02:31:50.000 114 33291.32 259.27 2384.29 39.28 2010-04-24 02:31:51.000 114 33291.39 259.25 2384.35 39.28 2010-04-24 02:31:52.000 114 33291.49 259.25 2384.31 39.28 2010-04-24 02:31:53.000 114 33291.39 259.23 2384.31 39.28 2010-04-24 02:31:54.000 114 33291.44 259.26 2384.42 39.28 2010-04-24 02:31:55.000 114 33291.44 259.24 2384.32 39.28 2010-04-24 02:31:56.000 114 33291.51 259.24 2384.35 39.28 2010-04-24 02:31:57.000 114 33291.53 259.24 2384.30 39.28 2010-04-24 02:31:58.000 114 33291.50 259.24 2384.27 39.28 2010-04-24 02:31:59.000 114 33291.51 259.21 2384.28 39.28 2010-04-24 02:32:00.000 114 33291.44 259.26 2384.29 39.28 2010-04-24 02:32:01.000 114 33291.52 259.19 2384.34 39.28 2010-04-24 02:32:02.000 114 33291.57 259.20 2384.30 39.28 2010-04-24 02:32:03.000 114 33291.49 259.20 2384.35 39.28 2010-04-24 02:32:04.000 114 33291.49 259.21 2384.33 39.28 2010-04-24 02:32:05.000 114 33291.50 259.21 2384.33 39.28 2010-04-24 02:32:06.000 114 33291.56 259.23 2384.35 39.28 2010-04-24 02:32:07.000 114 33291.57 259.21 2384.34 39.28 2010-04-24 02:32:08.000 114 33291.59 259.21 2384.33 39.28 2010-04-24 02:32:09.000 114 33291.51 259.18 2384.30 39.28 2010-04-24 02:32:10.000 114 33291.50 259.18 2384.32 39.28 2010-04-24 02:32:11.000 114 33291.50 259.20 2384.30 39.28 2010-04-24 02:32:12.000 114 33291.56 259.18 2384.32 39.27 2010-04-24 02:32:13.000 114 33291.58 259.16 2384.33 39.28 2010-04-24 02:32:14.000 114 33291.54 259.16 2384.33 39.28 2010-04-24 02:32:15.000 114 33291.58 259.19 2384.32 39.28 2010-04-24 02:32:16.000 114 33291.57 259.15 2384.30 39.28 2010-04-24 02:32:17.000 114 33291.48 259.15 2384.30 39.28 2010-04-24 02:32:18.000 114 33291.53 259.15 2384.32 39.28 2010-04-24 02:32:19.000 114 33291.55 259.12 2384.35 39.27 2010-04-24 02:32:20.000 114 33291.58 259.15 2384.31 39.28 2010-04-24 02:32:21.000 114 33291.54 259.14 2384.28 39.28 2010-04-24 02:32:22.000 114 33291.59 259.17 2384.32 39.27 2010-04-24 02:32:23.000 114 33291.62 259.15 2384.27 39.27 2010-04-24 02:32:24.000 114 33291.56 259.13 2384.33 39.28 2010-04-24 02:32:25.000 114 33291.58 259.14 2384.32 39.28 2010-04-24 02:32:26.000 114 33291.52 259.17 2384.21 39.27 2010-04-24 02:32:27.000 114 33291.61 259.16 2384.22 39.27 2010-04-24 02:32:28.000 114 33291.55 259.19 2384.20 39.28 2010-04-24 02:32:29.000 114 33291.52 259.20 2384.23 39.28 2010-04-24 02:32:30.000 114 33291.52 259.15 2384.33 39.28 2010-04-24 02:32:31.000 114 33291.53 259.11 2384.25 39.28 2010-04-24 02:32:32.000 114 33291.39 259.11 2384.27 39.27 2010-04-24 02:32:33.000 114 33291.57 259.16 2384.33 39.28 2010-04-24 02:32:34.000 114 33291.51 259.15 2384.17 39.28 2010-04-24 02:32:35.000 114 33291.44 259.15 2384.18 39.28 2010-04-24 02:32:36.000 114 33291.44 259.14 2384.31 39.28 2010-04-24 02:32:37.000 114 33291.56 259.19 2384.38 39.27 2010-04-24 02:32:38.000 114 33291.44 259.15 2384.35 39.28 2010-04-24 02:32:39.000 114 33291.65 259.17 2384.23 39.27 2010-04-24 02:32:40.000 114 33291.59 259.21 2384.28 39.27 2010-04-24 02:32:41.000 114 33291.56 259.19 2384.22 39.28 2010-04-24 02:32:42.000 114 33291.60 259.14 2384.29 39.28 2010-04-24 02:32:43.000 114 33291.59 259.19 2384.29 39.28 2010-04-24 02:32:44.000 114 33291.61 259.18 2384.28 39.28 2010-04-24 02:32:45.000 114 33291.69 259.18 2384.37 39.27 2010-04-24 02:32:46.000 114 33291.58 259.15 2384.29 39.27 2010-04-24 02:32:47.000 114 33291.59 259.15 2384.30 39.27 2010-04-24 02:32:48.000 114 33291.63 259.20 2384.28 39.27 2010-04-24 02:32:49.000 114 33291.63 259.19 2384.35 39.28 2010-04-24 02:32:50.000 114 33291.65 259.15 2384.20 39.28 2010-04-24 02:32:51.000 114 33291.67 259.17 2384.31 39.28 2010-04-24 02:32:52.000 114 33291.67 259.20 2384.24 39.28 2010-04-24 02:32:53.000 114 33291.59 259.18 2384.19 39.27 2010-04-24 02:32:54.000 114 33291.62 259.17 2384.23 39.27 2010-04-24 02:32:55.000 114 33291.62 259.16 2384.23 39.28 2010-04-24 02:32:56.000 114 33291.60 259.17 2384.25 39.27 2010-04-24 02:32:57.000 114 33291.64 259.16 2384.35 39.28 2010-04-24 02:32:58.000 114 33291.68 259.18 2384.23 39.28 2010-04-24 02:32:59.000 114 33291.64 259.20 2384.20 39.28 2010-04-24 02:33:00.000 114 33291.64 259.21 2384.24 39.28 2010-04-24 02:33:01.000 114 33291.61 259.17 2384.27 39.28 2010-04-24 02:33:02.000 114 33291.57 259.16 2384.31 39.27 2010-04-24 02:33:03.000 114 33291.63 259.21 2384.33 39.27 2010-04-24 02:33:04.000 114 33291.79 259.14 2384.24 39.28 2010-04-24 02:33:05.000 114 33291.68 259.13 2384.27 39.27 2010-04-24 02:33:06.000 114 33291.62 259.19 2384.24 39.28 2010-04-24 02:33:07.000 114 33291.70 259.12 2384.22 39.27 2010-04-24 02:33:08.000 114 33291.71 259.12 2384.22 39.27 2010-04-24 02:33:09.000 114 33291.61 259.14 2384.24 39.28 2010-04-24 02:33:10.000 114 33291.76 259.21 2384.26 39.28 2010-04-24 02:33:11.000 114 33291.69 259.16 2384.23 39.28 2010-04-24 02:33:12.000 114 33291.71 259.15 2384.25 39.28 2010-04-24 02:33:13.000 114 33291.74 259.15 2384.23 39.28 2010-04-24 02:33:14.000 114 33291.76 259.12 2384.23 39.28 2010-04-24 02:33:15.000 114 33291.82 259.13 2384.27 39.27 2010-04-24 02:33:16.000 114 33291.70 259.17 2384.14 39.27 2010-04-24 02:33:17.000 114 33291.74 259.13 2384.19 39.27 2010-04-24 02:33:18.000 114 33291.72 259.13 2384.17 39.28 2010-04-24 02:33:19.000 114 33291.74 259.14 2384.29 39.27 2010-04-24 02:33:20.000 114 33291.72 259.13 2384.28 39.27 2010-04-24 02:33:21.000 114 33291.68 259.11 2384.23 39.28 2010-04-24 02:33:22.000 114 33291.74 259.09 2384.18 39.27 2010-04-24 02:33:23.000 114 33291.65 259.11 2384.23 39.27 2010-04-24 02:33:24.000 114 33291.75 259.06 2384.12 39.27 2010-04-24 02:33:25.000 114 33291.75 259.09 2384.14 39.27 2010-04-24 02:33:26.000 114 33291.71 259.15 2384.22 39.27 2010-04-24 02:33:27.000 114 33291.65 259.11 2384.17 39.27 2010-04-24 02:33:28.000 114 33291.71 259.15 2384.22 39.27 2010-04-24 02:33:29.000 114 33291.70 259.11 2384.17 39.27 2010-04-24 02:33:30.000 114 33291.74 259.14 2384.18 39.27 2010-04-24 02:33:31.000 114 33291.74 259.12 2384.20 39.27 2010-04-24 02:33:32.000 114 33291.77 259.14 2384.17 39.27 2010-04-24 02:33:33.000 114 33291.72 259.06 2384.23 39.27 2010-04-24 02:33:34.000 114 33291.71 259.14 2384.29 39.27 2010-04-24 02:33:35.000 114 33291.72 259.07 2384.22 39.27 2010-04-24 02:33:36.000 114 33291.84 259.12 2384.20 39.27 2010-04-24 02:33:37.000 114 33291.75 259.14 2384.24 39.27 2010-04-24 02:33:38.000 114 33291.68 259.10 2384.27 39.27 2010-04-24 02:33:39.000 114 33291.67 259.07 2384.28 39.27 2010-04-24 02:33:40.000 114 33291.72 259.13 2384.29 39.27 2010-04-24 02:33:41.000 114 33291.70 259.11 2384.24 39.27 2010-04-24 02:33:42.000 114 33291.68 259.12 2384.26 39.27 2010-04-24 02:33:43.000 114 33291.70 259.13 2384.17 39.27 2010-04-24 02:33:44.000 114 33291.70 259.11 2384.26 39.27 2010-04-24 02:33:45.000 114 33291.78 259.10 2384.20 39.27 2010-04-24 02:33:46.000 114 33291.74 259.07 2384.20 39.27 2010-04-24 02:33:47.000 114 33291.71 259.05 2384.23 39.27 2010-04-24 02:33:48.000 114 33291.79 259.07 2384.23 39.27 2010-04-24 02:33:49.000 114 33291.84 259.06 2384.23 39.27 2010-04-24 02:33:50.000 114 33291.89 259.06 2384.22 39.27 2010-04-24 02:33:51.000 114 33291.83 259.07 2384.19 39.27 2010-04-24 02:33:52.000 114 33291.80 259.06 2384.22 39.27 2010-04-24 02:33:53.000 114 33291.80 259.04 2384.26 39.27 2010-04-24 02:33:54.000 114 33291.89 259.00 2384.13 39.27 2010-04-24 02:33:55.000 114 33291.88 259.00 2384.19 39.27 2010-04-24 02:33:56.000 114 33291.85 259.01 2384.18 39.27 2010-04-24 02:33:57.000 114 33291.95 259.00 2384.16 39.27 2010-04-24 02:33:58.000 114 33291.91 259.02 2384.26 39.27 2010-04-24 02:33:59.000 114 33291.86 259.00 2384.18 39.27 2010-04-24 02:34:00.000 114 33291.93 259.01 2384.22 39.27 2010-04-24 02:34:01.000 114 33291.95 258.98 2384.23 39.27 2010-04-24 02:34:02.000 114 33291.97 258.97 2384.25 39.27 2010-04-24 02:34:03.000 114 33291.96 259.00 2384.18 39.27 2010-04-24 02:34:04.000 114 33291.89 259.01 2384.16 39.27 2010-04-24 02:34:05.000 114 33291.99 258.96 2384.16 39.27 2010-04-24 02:34:06.000 114 33292.07 258.97 2384.20 39.27 2010-04-24 02:34:07.000 114 33291.96 259.00 2384.20 39.27 2010-04-24 02:34:08.000 114 33292.02 258.97 2384.18 39.27 2010-04-24 02:34:09.000 114 33292.05 258.95 2384.13 39.27 2010-04-24 02:34:10.000 114 33292.02 258.99 2384.18 39.27 2010-04-24 02:34:11.000 114 33291.98 259.00 2384.12 39.27 2010-04-24 02:34:12.000 114 33292.03 258.93 2384.22 39.27 2010-04-24 02:34:13.000 114 33292.00 258.98 2384.09 39.27 2010-04-24 02:34:14.000 114 33291.90 258.99 2384.20 39.27 2010-04-24 02:34:15.000 114 33292.02 258.95 2384.15 39.27 2010-04-24 02:34:16.000 114 33292.07 258.94 2384.09 39.27 2010-04-24 02:34:17.000 114 33292.08 258.93 2384.10 39.27 2010-04-24 02:34:18.000 114 33291.98 258.97 2384.09 39.27 2010-04-24 02:34:19.000 114 33292.04 258.95 2384.13 39.27 2010-04-24 02:34:20.000 114 33292.04 258.93 2384.19 39.27 2010-04-24 02:34:21.000 114 33291.90 258.96 2384.09 39.27 2010-04-24 02:34:22.000 114 33292.14 258.94 2384.14 39.27 2010-04-24 02:34:23.000 114 33292.05 258.94 2384.16 39.27 2010-04-24 02:34:24.000 114 33292.07 258.96 2384.12 39.27 2010-04-24 02:34:25.000 114 33292.04 258.98 2384.14 39.27 2010-04-24 02:34:26.000 114 33291.96 258.92 2384.22 39.27 2010-04-24 02:34:27.000 114 33291.93 258.91 2384.23 39.27 2010-04-24 02:34:28.000 114 33291.96 258.92 2384.09 39.27 2010-04-24 02:34:29.000 114 33291.98 258.96 2384.12 39.27 2010-04-24 02:34:30.000 114 33292.05 258.96 2384.03 39.27 2010-04-24 02:34:31.000 114 33291.92 258.94 2384.12 39.27 2010-04-24 02:34:32.000 114 33291.92 258.94 2384.18 39.27 2010-04-24 02:34:33.000 114 33292.11 258.88 2384.27 39.27 2010-04-24 02:34:34.000 114 33291.87 258.92 2384.18 39.28 2010-04-24 02:34:35.000 114 33291.92 258.91 2384.19 39.27 2010-04-24 02:34:36.000 114 33291.96 258.92 2384.16 39.27 2010-04-24 02:34:37.000 114 33292.12 258.93 2384.08 39.27 2010-04-24 02:34:38.000 114 33292.08 258.89 2384.11 39.27 2010-04-24 02:34:39.000 114 33292.05 258.92 2384.23 39.28 2010-04-24 02:34:40.000 114 33292.08 258.92 2384.16 39.27 2010-04-24 02:34:41.000 114 33292.08 258.91 2384.12 39.27 2010-04-24 02:34:42.000 114 33292.08 258.86 2384.14 39.28 2010-04-24 02:34:43.000 114 33292.12 258.86 2384.12 39.27 2010-04-24 02:34:44.000 114 33292.11 258.88 2384.13 39.27 2010-04-24 02:34:45.000 114 33292.22 258.86 2384.14 39.27 2010-04-24 02:34:46.000 114 33292.12 258.80 2384.19 39.27 2010-04-24 02:34:47.000 114 33292.20 258.84 2384.16 39.27 2010-04-24 02:34:48.000 114 33292.21 258.85 2384.20 39.27 2010-04-24 02:34:49.000 114 33292.23 258.88 2384.17 39.27 2010-04-24 02:34:50.000 114 33292.24 258.85 2384.11 39.27 2010-04-24 02:34:51.000 114 33292.19 258.82 2384.14 39.27 2010-04-24 02:34:52.000 114 33292.29 258.84 2384.17 39.27 2010-04-24 02:34:53.000 114 33292.20 258.84 2384.07 39.27 2010-04-24 02:34:54.000 114 33292.30 258.84 2384.11 39.27 2010-04-24 02:34:55.000 114 33292.25 258.82 2384.05 39.27 2010-04-24 02:34:56.000 114 33292.32 258.85 2384.00 39.27 2010-04-24 02:34:57.000 114 33292.37 258.81 2384.07 39.27 2010-04-24 02:34:58.000 114 33292.33 258.82 2384.06 39.27 2010-04-24 02:34:59.000 114 33292.26 258.84 2384.14 39.27 2010-04-24 02:35:00.000 114 33292.29 258.86 2384.11 39.27 2010-04-24 02:35:01.000 114 33292.29 258.82 2384.08 39.27 2010-04-24 02:35:02.000 114 33292.27 258.84 2384.08 39.27 2010-04-24 02:35:03.000 114 33292.21 258.79 2383.97 39.27 2010-04-24 02:35:04.000 114 33292.23 258.82 2384.09 39.27 2010-04-24 02:35:05.000 114 33292.22 258.80 2384.02 39.27 2010-04-24 02:35:06.000 114 33292.11 258.80 2384.04 39.27 2010-04-24 02:35:07.000 114 33292.14 258.82 2384.08 39.27 2010-04-24 02:35:08.000 114 33292.18 258.90 2384.10 39.27 2010-04-24 02:35:09.000 114 33292.18 258.88 2384.05 39.27 2010-04-24 02:35:10.000 114 33292.04 258.86 2384.09 39.27 2010-04-24 02:35:11.000 114 33292.19 258.84 2384.10 39.27 2010-04-24 02:35:12.000 114 33292.19 258.83 2384.05 39.27 2010-04-24 02:35:13.000 114 33292.13 258.88 2384.07 39.27 2010-04-24 02:35:14.000 114 33292.11 258.88 2384.03 39.27 2010-04-24 02:35:15.000 114 33292.15 258.88 2384.14 39.27 2010-04-24 02:35:16.000 114 33292.11 258.89 2384.08 39.27 2010-04-24 02:35:17.000 114 33292.02 258.86 2384.16 39.27 2010-04-24 02:35:18.000 114 33292.18 258.84 2384.13 39.27 2010-04-24 02:35:19.000 114 33292.10 258.88 2384.12 39.27 2010-04-24 02:35:20.000 114 33292.18 258.90 2384.02 39.27 2010-04-24 02:35:21.000 114 33292.07 258.87 2384.09 39.27 2010-04-24 02:35:22.000 114 33292.16 258.92 2384.18 39.27 2010-04-24 02:35:23.000 114 33292.08 258.89 2384.08 39.27 2010-04-24 02:35:24.000 114 33292.10 258.92 2384.12 39.27 2010-04-24 02:35:25.000 114 33292.17 258.90 2384.16 39.27 2010-04-24 02:35:26.000 114 33292.15 258.94 2384.17 39.27 2010-04-24 02:35:27.000 114 33292.19 258.89 2384.09 39.27 2010-04-24 02:35:28.000 114 33291.97 258.88 2384.07 39.27 2010-04-24 02:35:29.000 114 33292.20 258.90 2384.23 39.27 2010-04-24 02:35:30.000 114 33292.16 258.90 2384.17 39.27 2010-04-24 02:35:31.000 114 33292.23 258.86 2384.14 39.27 2010-04-24 02:35:32.000 114 33292.12 258.90 2384.20 39.27 2010-04-24 02:35:33.000 114 33292.18 258.88 2384.24 39.27 2010-04-24 02:35:34.000 114 33292.25 258.88 2384.26 39.27 2010-04-24 02:35:35.000 114 33292.07 258.92 2384.20 39.27 2010-04-24 02:35:36.000 114 33292.20 258.86 2384.24 39.27 2010-04-24 02:35:37.000 114 33292.14 258.88 2384.22 39.27 2010-04-24 02:35:38.000 114 33292.20 258.85 2384.14 39.27 2010-04-24 02:35:39.000 114 33292.15 258.90 2384.15 39.27 2010-04-24 02:35:40.000 114 33292.16 258.89 2384.17 39.27 2010-04-24 02:35:41.000 114 33292.12 258.88 2384.17 39.27 2010-04-24 02:35:42.000 114 33292.16 258.88 2384.17 39.27 2010-04-24 02:35:43.000 114 33292.11 258.85 2384.15 39.27 2010-04-24 02:35:44.000 114 33292.23 258.84 2384.16 39.27 2010-04-24 02:35:45.000 114 33292.17 258.86 2384.19 39.27 2010-04-24 02:35:46.000 114 33292.24 258.86 2384.20 39.27 2010-04-24 02:35:47.000 114 33292.24 258.87 2384.23 39.27 2010-04-24 02:35:48.000 114 33292.29 258.83 2384.12 39.27 2010-04-24 02:35:49.000 114 33292.32 258.82 2384.18 39.27 2010-04-24 02:35:50.000 114 33292.24 258.84 2384.16 39.27 2010-04-24 02:35:51.000 114 33292.29 258.81 2384.18 39.27 2010-04-24 02:35:52.000 114 33292.26 258.84 2384.20 39.27 2010-04-24 02:35:53.000 114 33292.36 258.88 2384.16 39.27 2010-04-24 02:35:54.000 114 33292.37 258.82 2384.17 39.27 2010-04-24 02:35:55.000 114 33292.32 258.83 2384.22 39.27 2010-04-24 02:35:56.000 114 33292.37 258.83 2384.18 39.27 2010-04-24 02:35:57.000 114 33292.36 258.81 2384.12 39.27 2010-04-24 02:35:58.000 114 33292.33 258.85 2384.23 39.27 2010-04-24 02:35:59.000 114 33292.32 258.81 2384.16 39.27 2010-04-24 02:36:00.000 114 33292.35 258.80 2384.14 39.27 2010-04-24 02:36:01.000 114 33292.26 258.80 2384.17 39.27 2010-04-24 02:36:02.000 114 33292.30 258.82 2384.15 39.27 2010-04-24 02:36:03.000 114 33292.45 258.80 2384.18 39.27 2010-04-24 02:36:04.000 114 33292.35 258.79 2384.13 39.27 2010-04-24 02:36:05.000 114 33292.30 258.78 2384.20 39.27 2010-04-24 02:36:06.000 114 33292.34 258.75 2384.14 39.27 2010-04-24 02:36:07.000 114 33292.29 258.74 2384.12 39.27 2010-04-24 02:36:08.000 114 33292.32 258.79 2384.12 39.27 2010-04-24 02:36:09.000 114 33292.42 258.79 2384.18 39.27 2010-04-24 02:36:10.000 114 33292.29 258.76 2384.10 39.27 2010-04-24 02:36:11.000 114 33292.37 258.77 2384.11 39.27 2010-04-24 02:36:12.000 114 33292.31 258.80 2384.13 39.27 2010-04-24 02:36:13.000 114 33292.33 258.73 2384.14 39.27 2010-04-24 02:36:14.000 114 33292.41 258.76 2384.14 39.27 2010-04-24 02:36:15.000 114 33292.39 258.76 2384.21 39.27 2010-04-24 02:36:16.000 114 33292.33 258.76 2384.15 39.27 2010-04-24 02:36:17.000 114 33292.47 258.79 2384.20 39.27 2010-04-24 02:36:18.000 114 33292.42 258.78 2384.19 39.27 2010-04-24 02:36:19.000 114 33292.36 258.80 2384.16 39.27 2010-04-24 02:36:20.000 114 33292.29 258.80 2384.16 39.27 2010-04-24 02:36:21.000 114 33292.29 258.76 2384.20 39.27 2010-04-24 02:36:22.000 114 33292.33 258.79 2384.12 39.27 2010-04-24 02:36:23.000 114 33292.31 258.77 2384.17 39.27 2010-04-24 02:36:24.000 114 33292.26 258.76 2384.16 39.27 2010-04-24 02:36:25.000 114 33292.29 258.76 2384.26 39.27 2010-04-24 02:36:26.000 114 33292.32 258.77 2384.18 39.27 2010-04-24 02:36:27.000 114 33292.27 258.77 2384.16 39.27 2010-04-24 02:36:28.000 114 33292.30 258.77 2384.23 39.27 2010-04-24 02:36:29.000 114 33292.32 258.76 2384.20 39.27 2010-04-24 02:36:30.000 114 33292.28 258.76 2384.22 39.27 2010-04-24 02:36:31.000 114 33292.28 258.79 2384.16 39.27 2010-04-24 02:36:32.000 114 33292.31 258.82 2384.29 39.27 2010-04-24 02:36:33.000 114 33292.31 258.80 2384.13 39.27 2010-04-24 02:36:34.000 114 33292.32 258.77 2384.12 39.27 2010-04-24 02:36:35.000 114 33292.34 258.71 2384.26 39.27 2010-04-24 02:36:36.000 114 33292.34 258.70 2384.23 39.27 2010-04-24 02:36:37.000 114 33292.42 258.76 2384.28 39.27 2010-04-24 02:36:38.000 114 33292.45 258.78 2384.24 39.27 2010-04-24 02:36:39.000 114 33292.39 258.78 2384.20 39.27 2010-04-24 02:36:40.000 114 33292.39 258.73 2384.25 39.27 2010-04-24 02:36:41.000 114 33292.49 258.76 2384.21 39.27 2010-04-24 02:36:42.000 114 33292.40 258.73 2384.21 39.27 2010-04-24 02:36:43.000 114 33292.40 258.74 2384.18 39.27 2010-04-24 02:36:44.000 114 33292.41 258.69 2384.22 39.27 2010-04-24 02:36:45.000 114 33292.46 258.76 2384.22 39.27 2010-04-24 02:36:46.000 114 33292.39 258.75 2384.17 39.27 2010-04-24 02:36:47.000 114 33292.42 258.72 2384.23 39.27 2010-04-24 02:36:48.000 114 33292.48 258.67 2384.24 39.27 2010-04-24 02:36:49.000 114 33292.41 258.71 2384.16 39.27 2010-04-24 02:36:50.000 114 33292.46 258.71 2384.14 39.27 2010-04-24 02:36:51.000 114 33292.36 258.72 2384.17 39.27 2010-04-24 02:36:52.000 114 33292.38 258.70 2384.14 39.27 2010-04-24 02:36:53.000 114 33292.37 258.78 2384.20 39.27 2010-04-24 02:36:54.000 114 33292.44 258.76 2384.22 39.27 2010-04-24 02:36:55.000 114 33292.42 258.73 2384.12 39.27 2010-04-24 02:36:56.000 114 33292.42 258.71 2384.16 39.27 2010-04-24 02:36:57.000 114 33292.38 258.74 2384.12 39.27 2010-04-24 02:36:58.000 114 33292.49 258.69 2384.10 39.27 2010-04-24 02:36:59.000 114 33292.45 258.71 2384.19 39.27 2010-04-24 02:37:00.000 114 33292.42 258.69 2384.22 39.27 2010-04-24 02:37:01.000 114 33292.42 258.69 2384.12 39.27 2010-04-24 02:37:02.000 114 33292.45 258.70 2384.11 39.27 2010-04-24 02:37:03.000 114 33292.35 258.71 2384.18 39.27 2010-04-24 02:37:04.000 114 33292.43 258.70 2384.22 39.27 2010-04-24 02:37:05.000 114 33292.45 258.71 2384.18 39.27 2010-04-24 02:37:06.000 114 33292.37 258.71 2384.17 39.27 2010-04-24 02:37:07.000 114 33292.41 258.71 2384.12 39.27 2010-04-24 02:37:08.000 114 33292.30 258.74 2384.21 39.27 2010-04-24 02:37:09.000 114 33292.34 258.73 2384.17 39.27 2010-04-24 02:37:10.000 114 33292.43 258.74 2384.21 39.27 2010-04-24 02:37:11.000 114 33292.39 258.69 2384.24 39.27 2010-04-24 02:37:12.000 114 33292.35 258.67 2384.23 39.27 2010-04-24 02:37:13.000 114 33292.35 258.74 2384.14 39.27 2010-04-24 02:37:14.000 114 33292.40 258.65 2384.26 39.27 2010-04-24 02:37:15.000 114 33292.29 258.74 2384.23 39.27 2010-04-24 02:37:16.000 114 33292.32 258.68 2384.24 39.27 2010-04-24 02:37:17.000 114 33292.40 258.71 2384.22 39.27 2010-04-24 02:37:18.000 114 33292.35 258.69 2384.26 39.27 2010-04-24 02:37:19.000 114 33292.40 258.70 2384.14 39.27 2010-04-24 02:37:20.000 114 33292.45 258.65 2384.32 39.27 2010-04-24 02:37:21.000 114 33292.39 258.66 2384.22 39.27 2010-04-24 02:37:22.000 114 33292.43 258.62 2384.23 39.27 2010-04-24 02:37:23.000 114 33292.51 258.65 2384.29 39.27 2010-04-24 02:37:24.000 114 33292.45 258.63 2384.23 39.27 2010-04-24 02:37:25.000 114 33292.49 258.66 2384.27 39.27 2010-04-24 02:37:26.000 114 33292.49 258.63 2384.24 39.27 2010-04-24 02:37:27.000 114 33292.45 258.62 2384.18 39.27 2010-04-24 02:37:28.000 114 33292.48 258.65 2384.24 39.27 2010-04-24 02:37:29.000 114 33292.49 258.65 2384.18 39.27 2010-04-24 02:37:30.000 114 33292.59 258.61 2384.22 39.27 2010-04-24 02:37:31.000 114 33292.60 258.56 2384.19 39.27 2010-04-24 02:37:32.000 114 33292.65 258.61 2384.16 39.27 2010-04-24 02:37:33.000 114 33292.57 258.60 2384.26 39.27 2010-04-24 02:37:34.000 114 33292.64 258.58 2384.18 39.27 2010-04-24 02:37:35.000 114 33292.73 258.55 2384.19 39.27 2010-04-24 02:37:36.000 114 33292.72 258.54 2384.23 39.27 2010-04-24 02:37:37.000 114 33292.74 258.53 2384.18 39.27 2010-04-24 02:37:38.000 114 33292.70 258.57 2384.09 39.27 2010-04-24 02:37:39.000 114 33292.77 258.54 2384.20 39.27 2010-04-24 02:37:40.000 114 33292.65 258.52 2384.16 39.27 2010-04-24 02:37:41.000 114 33292.76 258.54 2384.14 39.27 2010-04-24 02:37:42.000 114 33292.73 258.53 2384.16 39.27 2010-04-24 02:37:43.000 114 33292.72 258.55 2384.09 39.27 2010-04-24 02:37:44.000 114 33292.79 258.52 2384.14 39.27 2010-04-24 02:37:45.000 114 33292.75 258.54 2384.17 39.27 2010-04-24 02:37:46.000 114 33292.80 258.51 2384.20 39.27 2010-04-24 02:37:47.000 114 33292.76 258.52 2384.12 39.27 2010-04-24 02:37:48.000 114 33292.77 258.53 2384.11 39.27 2010-04-24 02:37:49.000 114 33292.69 258.53 2384.15 39.27 2010-04-24 02:37:50.000 114 33292.77 258.49 2384.11 39.27 2010-04-24 02:37:51.000 114 33292.77 258.50 2384.09 39.27 2010-04-24 02:37:52.000 114 33292.68 258.51 2384.09 39.27 2010-04-24 02:37:53.000 114 33292.84 258.54 2384.11 39.27 2010-04-24 02:37:54.000 114 33292.72 258.50 2384.12 39.27 2010-04-24 02:37:55.000 114 33292.71 258.57 2384.17 39.27 2010-04-24 02:37:56.000 114 33292.67 258.56 2384.12 39.27 2010-04-24 02:37:57.000 114 33292.77 258.54 2384.04 39.27 2010-04-24 02:37:58.000 114 33292.74 258.52 2384.16 39.27 2010-04-24 02:37:59.000 114 33292.68 258.53 2384.15 39.27 2010-04-24 02:38:00.000 114 33292.68 258.55 2384.05 39.27 2010-04-24 02:38:01.000 114 33292.62 258.56 2384.16 39.27 2010-04-24 02:38:02.000 114 33292.61 258.52 2384.09 39.27 2010-04-24 02:38:03.000 114 33292.65 258.57 2384.11 39.27 2010-04-24 02:38:04.000 114 33292.58 258.56 2384.16 39.27 2010-04-24 02:38:05.000 114 33292.62 258.55 2384.17 39.27 2010-04-24 02:38:06.000 114 33292.59 258.57 2384.21 39.27 2010-04-24 02:38:07.000 114 33292.60 258.54 2384.16 39.27 2010-04-24 02:38:08.000 114 33292.48 258.52 2384.09 39.27 2010-04-24 02:38:09.000 114 33292.52 258.57 2384.17 39.27 2010-04-24 02:38:10.000 114 33292.54 258.57 2384.17 39.27 2010-04-24 02:38:11.000 114 33292.58 258.60 2384.15 39.27 2010-04-24 02:38:12.000 114 33292.51 258.55 2384.13 39.27 2010-04-24 02:38:13.000 114 33292.42 258.57 2384.21 39.27 2010-04-24 02:38:14.000 114 33292.49 258.58 2384.18 39.27 2010-04-24 02:38:15.000 114 33292.49 258.62 2384.17 39.27 2010-04-24 02:38:16.000 114 33292.40 258.59 2384.22 39.27 2010-04-24 02:38:17.000 114 33292.30 258.62 2384.14 39.27 2010-04-24 02:38:18.000 114 33292.36 258.61 2384.16 39.27 2010-04-24 02:38:19.000 114 33292.52 258.61 2384.15 39.27 2010-04-24 02:38:20.000 114 33292.47 258.59 2384.20 39.27 2010-04-24 02:38:21.000 114 33292.52 258.65 2384.21 39.27 2010-04-24 02:38:22.000 114 33292.57 258.58 2384.23 39.27 2010-04-24 02:38:23.000 114 33292.53 258.60 2384.20 39.27 2010-04-24 02:38:24.000 114 33292.55 258.61 2384.26 39.27 2010-04-24 02:38:25.000 114 33292.56 258.57 2384.20 39.27 2010-04-24 02:38:26.000 114 33292.57 258.61 2384.24 39.27 2010-04-24 02:38:27.000 114 33292.57 258.61 2384.21 39.27 2010-04-24 02:38:28.000 114 33292.49 258.58 2384.19 39.27 2010-04-24 02:38:29.000 114 33292.62 258.59 2384.30 39.27 2010-04-24 02:38:30.000 114 33292.54 258.59 2384.29 39.27 2010-04-24 02:38:31.000 114 33292.66 258.62 2384.26 39.27 2010-04-24 02:38:32.000 114 33292.68 258.62 2384.28 39.27 2010-04-24 02:38:33.000 114 33292.63 258.55 2384.22 39.27 2010-04-24 02:38:34.000 114 33292.61 258.62 2384.18 39.27 2010-04-24 02:38:35.000 114 33292.83 258.64 2384.26 39.27 2010-04-24 02:38:36.000 114 33292.75 258.62 2384.24 39.27 2010-04-24 02:38:37.000 114 33292.76 258.57 2384.20 39.27 2010-04-24 02:38:38.000 114 33292.82 258.60 2384.22 39.27 2010-04-24 02:38:39.000 114 33292.79 258.56 2384.23 39.27 2010-04-24 02:38:40.000 114 33292.85 258.55 2384.22 39.27 2010-04-24 02:38:41.000 114 33292.85 258.56 2384.23 39.27 2010-04-24 02:38:42.000 114 33292.85 258.52 2384.17 39.27 2010-04-24 02:38:43.000 114 33292.85 258.51 2384.23 39.27 2010-04-24 02:38:44.000 114 33292.88 258.52 2384.17 39.27 2010-04-24 02:38:45.000 114 33292.82 258.52 2384.27 39.27 2010-04-24 02:38:46.000 114 33292.88 258.50 2384.29 39.27 2010-04-24 02:38:47.000 114 33292.89 258.49 2384.22 39.27 2010-04-24 02:38:48.000 114 33292.86 258.50 2384.30 39.27 2010-04-24 02:38:49.000 114 33292.86 258.51 2384.24 39.27 2010-04-24 02:38:50.000 114 33292.81 258.48 2384.24 39.27 2010-04-24 02:38:51.000 114 33292.88 258.47 2384.26 39.27 2010-04-24 02:38:52.000 114 33292.85 258.47 2384.24 39.27 2010-04-24 02:38:53.000 114 33292.86 258.47 2384.26 39.27 2010-04-24 02:38:54.000 114 33292.82 258.45 2384.23 39.27 2010-04-24 02:38:55.000 114 33292.81 258.46 2384.17 39.27 2010-04-24 02:38:56.000 114 33292.81 258.48 2384.20 39.27 2010-04-24 02:38:57.000 114 33292.79 258.46 2384.20 39.27 2010-04-24 02:38:58.000 114 33292.76 258.44 2384.16 39.27 2010-04-24 02:38:59.000 114 33292.83 258.43 2384.18 39.27 2010-04-24 02:39:00.000 114 33292.75 258.44 2384.20 39.27 2010-04-24 02:39:01.000 114 33292.67 258.44 2384.16 39.27 2010-04-24 02:39:02.000 114 33292.77 258.45 2384.20 39.27 2010-04-24 02:39:03.000 114 33292.72 258.42 2384.23 39.27 2010-04-24 02:39:04.000 114 33292.80 258.49 2384.24 39.27 2010-04-24 02:39:05.000 114 33292.82 258.46 2384.22 39.27 2010-04-24 02:39:06.000 114 33292.75 258.45 2384.24 39.27 2010-04-24 02:39:07.000 114 33292.71 258.43 2384.25 39.27 2010-04-24 02:39:08.000 114 33292.69 258.42 2384.15 39.27 2010-04-24 02:39:09.000 114 33292.64 258.45 2384.30 39.27 2010-04-24 02:39:10.000 114 33292.79 258.45 2384.24 39.27 2010-04-24 02:39:11.000 114 33292.82 258.39 2384.26 39.27 2010-04-24 02:39:12.000 114 33292.70 258.38 2384.20 39.27 2010-04-24 02:39:13.000 114 33292.77 258.42 2384.26 39.27 2010-04-24 02:39:14.000 114 33292.74 258.43 2384.25 39.27 2010-04-24 02:39:15.000 114 33292.74 258.40 2384.23 39.27 2010-04-24 02:39:16.000 114 33292.77 258.37 2384.22 39.27 2010-04-24 02:39:17.000 114 33292.80 258.43 2384.21 39.27 2010-04-24 02:39:18.000 114 33292.88 258.39 2384.24 39.27 2010-04-24 02:39:19.000 114 33292.88 258.38 2384.22 39.27 2010-04-24 02:39:20.000 114 33292.79 258.37 2384.27 39.27 2010-04-24 02:39:21.000 114 33292.82 258.35 2384.24 39.27 2010-04-24 02:39:22.000 114 33292.82 258.36 2384.25 39.27 2010-04-24 02:39:23.000 114 33292.92 258.39 2384.20 39.27 2010-04-24 02:39:24.000 114 33292.83 258.33 2384.18 39.27 2010-04-24 02:39:25.000 114 33292.87 258.38 2384.18 39.27 2010-04-24 02:39:26.000 114 33292.96 258.37 2384.27 39.27 2010-04-24 02:39:27.000 114 33293.05 258.35 2384.17 39.27 2010-04-24 02:39:28.000 114 33292.80 258.35 2384.21 39.27 2010-04-24 02:39:29.000 114 33292.96 258.38 2384.23 39.27 2010-04-24 02:39:30.000 114 33293.02 258.34 2384.18 39.27 2010-04-24 02:39:31.000 114 33292.98 258.33 2384.28 39.27 2010-04-24 02:39:32.000 114 33292.96 258.33 2384.21 39.27 2010-04-24 02:39:33.000 114 33292.89 258.39 2384.18 39.27 2010-04-24 02:39:34.000 114 33292.99 258.35 2384.27 39.27 2010-04-24 02:39:35.000 114 33292.99 258.32 2384.22 39.27 2010-04-24 02:39:36.000 114 33292.95 258.30 2384.16 39.27 2010-04-24 02:39:37.000 114 33293.04 258.33 2384.20 39.27 2010-04-24 02:39:38.000 114 33293.07 258.39 2384.19 39.27 2010-04-24 02:39:39.000 114 33293.02 258.35 2384.13 39.27 2010-04-24 02:39:40.000 114 33293.09 258.34 2384.20 39.27 2010-04-24 02:39:41.000 114 33292.97 258.35 2384.17 39.27 2010-04-24 02:39:42.000 114 33293.00 258.32 2384.26 39.27 2010-04-24 02:39:43.000 114 33293.04 258.33 2384.18 39.27 2010-04-24 02:39:44.000 114 33293.00 258.33 2384.14 39.27 2010-04-24 02:39:45.000 114 33292.99 258.35 2384.20 39.27 2010-04-24 02:39:46.000 114 33293.08 258.35 2384.18 39.27 2010-04-24 02:39:47.000 114 33293.02 258.33 2384.18 39.27 2010-04-24 02:39:48.000 114 33292.97 258.32 2384.16 39.27 2010-04-24 02:39:49.000 114 33293.01 258.27 2384.10 39.27 2010-04-24 02:39:50.000 114 33292.98 258.30 2384.17 39.27 2010-04-24 02:39:51.000 114 33293.02 258.35 2384.19 39.27 2010-04-24 02:39:52.000 114 33292.93 258.30 2384.15 39.27 2010-04-24 02:39:53.000 114 33293.08 258.34 2384.18 39.27 2010-04-24 02:39:54.000 114 33293.04 258.32 2384.23 39.27 2010-04-24 02:39:55.000 114 33292.99 258.31 2384.24 39.27 2010-04-24 02:39:56.000 114 33293.03 258.35 2384.11 39.27 2010-04-24 02:39:57.000 114 33292.98 258.33 2384.15 39.27 2010-04-24 02:39:58.000 114 33293.02 258.28 2384.20 39.27 2010-04-24 02:39:59.000 114 33292.97 258.36 2384.18 39.27 2010-04-24 02:40:00.000 114 33292.96 258.34 2384.18 39.27 2010-04-24 02:40:01.000 114 33293.03 258.31 2384.16 39.27 2010-04-24 02:40:02.000 114 33293.08 258.34 2384.28 39.27 2010-04-24 02:40:03.000 114 33292.93 258.33 2384.12 39.27 2010-04-24 02:40:04.000 114 33293.07 258.36 2384.23 39.27 2010-04-24 02:40:05.000 114 33293.07 258.33 2384.20 39.27 2010-04-24 02:40:06.000 114 33293.08 258.32 2384.20 39.27 2010-04-24 02:40:07.000 114 33293.07 258.34 2384.28 39.27 2010-04-24 02:40:08.000 114 33293.10 258.33 2384.20 39.27 2010-04-24 02:40:09.000 114 33293.13 258.31 2384.18 39.27 2010-04-24 02:40:10.000 114 33293.02 258.34 2384.15 39.27 2010-04-24 02:40:11.000 114 33293.17 258.28 2384.23 39.27 2010-04-24 02:40:12.000 114 33293.15 258.29 2384.16 39.27 2010-04-24 02:40:13.000 114 33293.14 258.31 2384.21 39.27 2010-04-24 02:40:14.000 114 33293.11 258.29 2384.20 39.27 2010-04-24 02:40:15.000 114 33293.17 258.32 2384.24 39.27 2010-04-24 02:40:16.000 114 33293.07 258.31 2384.20 39.27 2010-04-24 02:40:17.000 114 33293.19 258.29 2384.20 39.27 2010-04-24 02:40:18.000 114 33293.17 258.29 2384.18 39.27 2010-04-24 02:40:19.000 114 33293.10 258.29 2384.16 39.27 2010-04-24 02:40:20.000 114 33293.16 258.32 2384.19 39.27 2010-04-24 02:40:21.000 114 33293.14 258.33 2384.07 39.27 2010-04-24 02:40:22.000 114 33293.08 258.29 2384.21 39.27 2010-04-24 02:40:23.000 114 33293.14 258.31 2384.29 39.27 2010-04-24 02:40:24.000 114 33293.17 258.31 2384.17 39.27 2010-04-24 02:40:25.000 114 33293.25 258.29 2384.19 39.27 2010-04-24 02:40:26.000 114 33293.23 258.30 2384.21 39.27 2010-04-24 02:40:27.000 114 33293.19 258.32 2384.14 39.27 2010-04-24 02:40:28.000 114 33293.20 258.32 2384.26 39.27 2010-04-24 02:40:29.000 114 33293.28 258.28 2384.14 39.27 2010-04-24 02:40:30.000 114 33293.26 258.31 2384.16 39.27 2010-04-24 02:40:31.000 114 33293.31 258.29 2384.20 39.27 2010-04-24 02:40:32.000 114 33293.26 258.29 2384.19 39.27 2010-04-24 02:40:33.000 114 33293.31 258.31 2384.24 39.27 2010-04-24 02:40:34.000 114 33293.28 258.27 2384.23 39.27 2010-04-24 02:40:35.000 114 33293.29 258.29 2384.23 39.27 2010-04-24 02:40:36.000 114 33293.33 258.26 2384.21 39.27 2010-04-24 02:40:37.000 114 33293.22 258.28 2384.23 39.27 2010-04-24 02:40:38.000 114 33293.32 258.30 2384.14 39.27 2010-04-24 02:40:39.000 114 33293.25 258.31 2384.17 39.27 2010-04-24 02:40:40.000 114 33293.23 258.31 2384.18 39.27 2010-04-24 02:40:41.000 114 33293.35 258.27 2384.23 39.27 2010-04-24 02:40:42.000 114 33293.33 258.25 2384.16 39.27 2010-04-24 02:40:43.000 114 33293.29 258.24 2384.31 39.27 2010-04-24 02:40:44.000 114 33293.26 258.27 2384.30 39.27 2010-04-24 02:40:45.000 114 33293.29 258.26 2384.26 39.27 2010-04-24 02:40:46.000 114 33293.34 258.28 2384.17 39.27 2010-04-24 02:40:47.000 114 33293.23 258.23 2384.17 39.27 2010-04-24 02:40:48.000 114 33293.31 258.24 2384.25 39.27 2010-04-24 02:40:49.000 114 33293.26 258.20 2384.27 39.27 2010-04-24 02:40:50.000 114 33293.20 258.20 2384.19 39.27 2010-04-24 02:40:51.000 114 33293.36 258.27 2384.25 39.27 2010-04-24 02:40:52.000 114 33293.15 258.26 2384.26 39.27 2010-04-24 02:40:53.000 114 33293.17 258.23 2384.27 39.27 2010-04-24 02:40:54.000 114 33293.23 258.23 2384.28 39.27 2010-04-24 02:40:55.000 114 33293.32 258.30 2384.28 39.27 2010-04-24 02:40:56.000 114 33293.27 258.28 2384.18 39.27 2010-04-24 02:40:57.000 114 33293.25 258.28 2384.27 39.27 2010-04-24 02:40:58.000 114 33293.26 258.28 2384.30 39.27 2010-04-24 02:40:59.000 114 33293.26 258.30 2384.26 39.27 2010-04-24 02:41:00.000 114 33293.27 258.29 2384.26 39.27 2010-04-24 02:41:01.000 114 33293.33 258.28 2384.27 39.27 2010-04-24 02:41:02.000 114 33293.28 258.29 2384.27 39.27 2010-04-24 02:41:03.000 114 33293.23 258.30 2384.27 39.27 2010-04-24 02:41:04.000 114 33293.29 258.29 2384.29 39.27 2010-04-24 02:41:05.000 114 33293.23 258.29 2384.30 39.27 2010-04-24 02:41:06.000 114 33293.19 258.24 2384.27 39.27 2010-04-24 02:41:07.000 114 33293.17 258.25 2384.29 39.27 2010-04-24 02:41:08.000 114 33293.22 258.33 2384.30 39.27 2010-04-24 02:41:09.000 114 33293.20 258.34 2384.26 39.27 2010-04-24 02:41:10.000 114 33293.14 258.28 2384.31 39.27 2010-04-24 02:41:11.000 114 33293.15 258.28 2384.38 39.27 2010-04-24 02:41:12.000 114 33293.18 258.26 2384.31 39.27 2010-04-24 02:41:13.000 114 33293.20 258.28 2384.28 39.27 2010-04-24 02:41:14.000 114 33293.21 258.29 2384.30 39.27 2010-04-24 02:41:15.000 114 33293.10 258.27 2384.35 39.27 2010-04-24 02:41:16.000 114 33293.19 258.30 2384.26 39.27 2010-04-24 02:41:17.000 114 33293.25 258.29 2384.32 39.27 2010-04-24 02:41:18.000 114 33293.19 258.28 2384.36 39.27 2010-04-24 02:41:19.000 114 33293.21 258.34 2384.29 39.27 2010-04-24 02:41:20.000 114 33293.18 258.27 2384.29 39.27 2010-04-24 02:41:21.000 114 33293.24 258.27 2384.32 39.27 2010-04-24 02:41:22.000 114 33293.15 258.25 2384.26 39.27 2010-04-24 02:41:23.000 114 33293.25 258.26 2384.35 39.27 2010-04-24 02:41:24.000 114 33293.21 258.28 2384.28 39.27 2010-04-24 02:41:25.000 114 33293.32 258.32 2384.32 39.27 2010-04-24 02:41:26.000 114 33293.26 258.25 2384.29 39.27 2010-04-24 02:41:27.000 114 33293.35 258.29 2384.33 39.27 2010-04-24 02:41:28.000 114 33293.33 258.23 2384.27 39.27 2010-04-24 02:41:29.000 114 33293.30 258.21 2384.30 39.27 2010-04-24 02:41:30.000 114 33293.32 258.25 2384.30 39.27 2010-04-24 02:41:31.000 114 33293.29 258.24 2384.34 39.27 2010-04-24 02:41:32.000 114 33293.33 258.24 2384.30 39.27 2010-04-24 02:41:33.000 114 33293.35 258.24 2384.25 39.27 2010-04-24 02:41:34.000 114 33293.38 258.24 2384.27 39.27 2010-04-24 02:41:35.000 114 33293.28 258.22 2384.38 39.27 2010-04-24 02:41:36.000 114 33293.32 258.26 2384.30 39.27 2010-04-24 02:41:37.000 114 33293.43 258.19 2384.29 39.27 2010-04-24 02:41:38.000 114 33293.37 258.22 2384.27 39.27 2010-04-24 02:41:39.000 114 33293.50 258.21 2384.27 39.27 2010-04-24 02:41:40.000 114 33293.39 258.27 2384.31 39.27 2010-04-24 02:41:41.000 114 33293.42 258.19 2384.20 39.27 2010-04-24 02:41:42.000 114 33293.39 258.20 2384.27 39.27 2010-04-24 02:41:43.000 114 33293.40 258.23 2384.30 39.27 2010-04-24 02:41:44.000 114 33293.49 258.23 2384.39 39.27 2010-04-24 02:41:45.000 114 33293.45 258.24 2384.26 39.27 2010-04-24 02:41:46.000 114 33293.36 258.20 2384.36 39.27 2010-04-24 02:41:47.000 114 33293.48 258.23 2384.29 39.27 2010-04-24 02:41:48.000 114 33293.36 258.26 2384.30 39.27 2010-04-24 02:41:49.000 114 33293.35 258.26 2384.33 39.27 2010-04-24 02:41:50.000 114 33293.39 258.21 2384.32 39.27 2010-04-24 02:41:51.000 114 33293.35 258.20 2384.33 39.27 2010-04-24 02:41:52.000 114 33293.28 258.24 2384.26 39.27 2010-04-24 02:41:53.000 114 33293.42 258.22 2384.27 39.27 2010-04-24 02:41:54.000 114 33293.30 258.20 2384.35 39.27 2010-04-24 02:41:55.000 114 33293.39 258.23 2384.33 39.27 2010-04-24 02:41:56.000 114 33293.36 258.22 2384.37 39.27 2010-04-24 02:41:57.000 114 33293.45 258.23 2384.33 39.27 2010-04-24 02:41:58.000 114 33293.28 258.30 2384.30 39.27 2010-04-24 02:41:59.000 114 33293.47 258.24 2384.30 39.27 2010-04-24 02:42:00.000 114 33293.32 258.23 2384.31 39.27 2010-04-24 02:42:01.000 114 33293.40 258.22 2384.34 39.27 2010-04-24 02:42:02.000 114 33293.36 258.26 2384.28 39.27 2010-04-24 02:42:03.000 114 33293.42 258.24 2384.36 39.27 2010-04-24 02:42:04.000 114 33293.29 258.23 2384.23 39.27 2010-04-24 02:42:05.000 114 33293.36 258.28 2384.38 39.27 2010-04-24 02:42:06.000 114 33293.28 258.27 2384.33 39.27 2010-04-24 02:42:07.000 114 33293.28 258.27 2384.32 39.27 2010-04-24 02:42:08.000 114 33293.33 258.32 2384.30 39.27 2010-04-24 02:42:09.000 114 33293.34 258.27 2384.35 39.27 2010-04-24 02:42:10.000 114 33293.27 258.28 2384.36 39.27 2010-04-24 02:42:11.000 114 33293.21 258.27 2384.33 39.27 2010-04-24 02:42:12.000 114 33293.31 258.24 2384.40 39.27 2010-04-24 02:42:13.000 114 33293.39 258.25 2384.32 39.27 2010-04-24 02:42:14.000 114 33293.29 258.26 2384.45 39.27 2010-04-24 02:42:15.000 114 33293.40 258.29 2384.39 39.27 2010-04-24 02:42:16.000 114 33293.29 258.29 2384.41 39.27 2010-04-24 02:42:17.000 114 33293.26 258.27 2384.42 39.27 2010-04-24 02:42:18.000 114 33293.25 258.27 2384.41 39.27 2010-04-24 02:42:19.000 114 33293.26 258.28 2384.42 39.27 2010-04-24 02:42:20.000 114 33293.29 258.30 2384.42 39.27 2010-04-24 02:42:21.000 114 33293.28 258.25 2384.35 39.27 2010-04-24 02:42:22.000 114 33293.28 258.25 2384.37 39.27 2010-04-24 02:42:23.000 114 33293.33 258.26 2384.45 39.27 2010-04-24 02:42:24.000 114 33293.25 258.24 2384.41 39.27 2010-04-24 02:42:25.000 114 33293.25 258.26 2384.40 39.27 2010-04-24 02:42:26.000 114 33293.30 258.24 2384.43 39.27 2010-04-24 02:42:27.000 114 33293.32 258.30 2384.42 39.27 2010-04-24 02:42:28.000 114 33293.29 258.25 2384.44 39.27 2010-04-24 02:42:29.000 114 33293.26 258.26 2384.38 39.27 2010-04-24 02:42:30.000 114 33293.25 258.26 2384.46 39.27 2010-04-24 02:42:31.000 114 33293.32 258.24 2384.40 39.27 2010-04-24 02:42:32.000 114 33293.25 258.25 2384.42 39.27 2010-04-24 02:42:33.000 114 33293.23 258.26 2384.34 39.27 2010-04-24 02:42:34.000 114 33293.31 258.23 2384.43 39.27 2010-04-24 02:42:35.000 114 33293.25 258.28 2384.47 39.27 2010-04-24 02:42:36.000 114 33293.28 258.26 2384.39 39.27 2010-04-24 02:42:37.000 114 33293.33 258.24 2384.43 39.27 2010-04-24 02:42:38.000 114 33293.26 258.27 2384.39 39.27 2010-04-24 02:42:39.000 114 33293.35 258.25 2384.41 39.27 2010-04-24 02:42:40.000 114 33293.36 258.26 2384.43 39.27 2010-04-24 02:42:41.000 114 33293.29 258.26 2384.43 39.27 2010-04-24 02:42:42.000 114 33293.31 258.25 2384.54 39.27 2010-04-24 02:42:43.000 114 33293.35 258.24 2384.46 39.27 2010-04-24 02:42:44.000 114 33293.33 258.18 2384.41 39.27 2010-04-24 02:42:45.000 114 33293.42 258.20 2384.33 39.27 2010-04-24 02:42:46.000 114 33293.37 258.22 2384.36 39.27 2010-04-24 02:42:47.000 114 33293.41 258.20 2384.48 39.27 2010-04-24 02:42:48.000 114 33293.41 258.21 2384.44 39.27 2010-04-24 02:42:49.000 114 33293.38 258.20 2384.40 39.27 2010-04-24 02:42:50.000 114 33293.47 258.13 2384.51 39.27 2010-04-24 02:42:51.000 114 33293.39 258.20 2384.43 39.27 2010-04-24 02:42:52.000 114 33293.42 258.16 2384.43 39.27 2010-04-24 02:42:53.000 114 33293.45 258.20 2384.41 39.27 2010-04-24 02:42:54.000 114 33293.47 258.17 2384.36 39.27 2010-04-24 02:42:55.000 114 33293.47 258.13 2384.44 39.27 2010-04-24 02:42:56.000 114 33293.45 258.18 2384.35 39.27 2010-04-24 02:42:57.000 114 33293.45 258.13 2384.47 39.27 2010-04-24 02:42:58.000 114 33293.33 258.16 2384.43 39.27 2010-04-24 02:42:59.000 114 33293.39 258.12 2384.38 39.27 2010-04-24 02:43:00.000 114 33293.40 258.14 2384.38 39.27 2010-04-24 02:43:01.000 114 33293.41 258.16 2384.39 39.27 2010-04-24 02:43:02.000 114 33293.34 258.15 2384.44 39.27 2010-04-24 02:43:03.000 114 33293.35 258.17 2384.36 39.27 2010-04-24 02:43:04.000 114 33293.32 258.16 2384.40 39.27 2010-04-24 02:43:05.000 114 33293.36 258.13 2384.38 39.27 2010-04-24 02:43:06.000 114 33293.31 258.12 2384.39 39.27 2010-04-24 02:43:07.000 114 33293.33 258.14 2384.36 39.27 2010-04-24 02:43:08.000 114 33293.23 258.14 2384.41 39.27 2010-04-24 02:43:09.000 114 33293.29 258.11 2384.43 39.27 2010-04-24 02:43:10.000 114 33293.32 258.15 2384.40 39.27 2010-04-24 02:43:11.000 114 33293.13 258.16 2384.43 39.27 2010-04-24 02:43:12.000 114 33293.20 258.19 2384.42 39.27 2010-04-24 02:43:13.000 114 33293.17 258.13 2384.45 39.27 2010-04-24 02:43:14.000 114 33293.20 258.16 2384.45 39.27 2010-04-24 02:43:15.000 114 33293.07 258.14 2384.53 39.27 2010-04-24 02:43:16.000 114 33293.25 258.15 2384.48 39.27 2010-04-24 02:43:17.000 114 33293.20 258.17 2384.48 39.27 2010-04-24 02:43:18.000 114 33293.08 258.17 2384.39 39.27 2010-04-24 02:43:19.000 114 33293.11 258.16 2384.41 39.27 2010-04-24 02:43:20.000 114 33293.20 258.19 2384.49 39.27 2010-04-24 02:43:21.000 114 33293.15 258.14 2384.55 39.27 2010-04-24 02:43:22.000 114 33293.10 258.16 2384.45 39.27 2010-04-24 02:43:23.000 114 33293.10 258.15 2384.51 39.27 2010-04-24 02:43:24.000 114 33293.06 258.21 2384.51 39.27 2010-04-24 02:43:25.000 114 33293.03 258.21 2384.57 39.27 2010-04-24 02:43:26.000 114 33293.03 258.24 2384.42 39.27 2010-04-24 02:43:27.000 114 33293.05 258.20 2384.53 39.27 2010-04-24 02:43:28.000 114 33293.00 258.24 2384.53 39.27 2010-04-24 02:43:29.000 114 33293.07 258.23 2384.43 39.27 2010-04-24 02:43:30.000 114 33293.00 258.27 2384.51 39.27 2010-04-24 02:43:31.000 114 33293.05 258.26 2384.47 39.27 2010-04-24 02:43:32.000 114 33293.07 258.23 2384.55 39.27 2010-04-24 02:43:33.000 114 33292.97 258.22 2384.56 39.27 2010-04-24 02:43:34.000 114 33293.06 258.29 2384.58 39.27 2010-04-24 02:43:35.000 114 33293.07 258.26 2384.57 39.27 2010-04-24 02:43:36.000 114 33293.00 258.26 2384.60 39.27 2010-04-24 02:43:37.000 114 33292.97 258.31 2384.55 39.27 2010-04-24 02:43:38.000 114 33292.90 258.31 2384.57 39.27 2010-04-24 02:43:39.000 114 33292.90 258.30 2384.57 39.27 2010-04-24 02:43:40.000 114 33293.04 258.29 2384.60 39.27 2010-04-24 02:43:41.000 114 33293.01 258.32 2384.47 39.27 2010-04-24 02:43:42.000 114 33293.07 258.31 2384.53 39.27 2010-04-24 02:43:43.000 114 33293.07 258.30 2384.55 39.27 2010-04-24 02:43:44.000 114 33292.98 258.29 2384.67 39.27 2010-04-24 02:43:45.000 114 33292.92 258.31 2384.57 39.27 2010-04-24 02:43:46.000 114 33293.02 258.30 2384.60 39.27 2010-04-24 02:43:47.000 114 33292.90 258.29 2384.56 39.27 2010-04-24 02:43:48.000 114 33292.96 258.27 2384.53 39.27 2010-04-24 02:43:49.000 114 33292.96 258.26 2384.60 39.27 2010-04-24 02:43:50.000 114 33292.89 258.27 2384.54 39.27 2010-04-24 02:43:51.000 114 33292.93 258.29 2384.55 39.27 2010-04-24 02:43:52.000 114 33293.01 258.26 2384.60 39.27 2010-04-24 02:43:53.000 114 33293.04 258.29 2384.54 39.27 2010-04-24 02:43:54.000 114 33292.98 258.29 2384.58 39.27 2010-04-24 02:43:55.000 114 33292.97 258.26 2384.64 39.27 2010-04-24 02:43:56.000 114 33293.01 258.28 2384.58 39.27 2010-04-24 02:43:57.000 114 33292.98 258.27 2384.56 39.27 2010-04-24 02:43:58.000 114 33293.04 258.27 2384.54 39.27 2010-04-24 02:43:59.000 114 33292.92 258.27 2384.60 39.27 2010-04-24 02:44:00.000 114 33292.91 258.25 2384.58 39.27 2010-04-24 02:44:01.000 114 33293.00 258.25 2384.63 39.27 2010-04-24 02:44:02.000 114 33292.95 258.24 2384.61 39.27 2010-04-24 02:44:03.000 114 33292.94 258.27 2384.61 39.27 2010-04-24 02:44:04.000 114 33292.97 258.29 2384.59 39.27 2010-04-24 02:44:05.000 114 33292.95 258.23 2384.61 39.27 2010-04-24 02:44:06.000 114 33293.03 258.22 2384.54 39.27 2010-04-24 02:44:07.000 114 33293.03 258.23 2384.60 39.27 2010-04-24 02:44:08.000 114 33293.10 258.25 2384.58 39.27 2010-04-24 02:44:09.000 114 33293.13 258.27 2384.57 39.27 2010-04-24 02:44:10.000 114 33293.12 258.19 2384.55 39.27 2010-04-24 02:44:11.000 114 33293.08 258.22 2384.51 39.27 2010-04-24 02:44:12.000 114 33293.04 258.23 2384.49 39.27 2010-04-24 02:44:13.000 114 33293.02 258.25 2384.55 39.27 2010-04-24 02:44:14.000 114 33293.04 258.22 2384.60 39.27 2010-04-24 02:44:15.000 114 33293.10 258.19 2384.58 39.27 2010-04-24 02:44:16.000 114 33293.07 258.24 2384.54 39.27 2010-04-24 02:44:17.000 114 33293.13 258.23 2384.49 39.27 2010-04-24 02:44:18.000 114 33293.06 258.21 2384.55 39.27 2010-04-24 02:44:19.000 114 33293.14 258.23 2384.56 39.27 2010-04-24 02:44:20.000 114 33293.11 258.24 2384.54 39.27 2010-04-24 02:44:21.000 114 33293.07 258.20 2384.53 39.27 2010-04-24 02:44:22.000 114 33293.08 258.25 2384.59 39.27 2010-04-24 02:44:23.000 114 33293.10 258.21 2384.49 39.27 2010-04-24 02:44:24.000 114 33293.03 258.22 2384.51 39.27 2010-04-24 02:44:25.000 114 33293.07 258.22 2384.61 39.27 2010-04-24 02:44:26.000 114 33293.13 258.18 2384.55 39.27 2010-04-24 02:44:27.000 114 33293.19 258.23 2384.51 39.27 2010-04-24 02:44:28.000 114 33293.18 258.24 2384.57 39.27 2010-04-24 02:44:29.000 114 33293.15 258.24 2384.53 39.27 2010-04-24 02:44:30.000 114 33293.16 258.23 2384.58 39.27 2010-04-24 02:44:31.000 114 33293.13 258.22 2384.55 39.27 2010-04-24 02:44:32.000 114 33293.18 258.23 2384.63 39.27 2010-04-24 02:44:33.000 114 33293.17 258.25 2384.59 39.27 2010-04-24 02:44:34.000 114 33293.09 258.30 2384.64 39.27 2010-04-24 02:44:35.000 114 33293.12 258.26 2384.46 39.27 2010-04-24 02:44:36.000 114 33293.17 258.24 2384.50 39.27 2010-04-24 02:44:37.000 114 33293.13 258.27 2384.50 39.27 2010-04-24 02:44:38.000 114 33293.06 258.27 2384.50 39.27 2010-04-24 02:44:39.000 114 33293.08 258.31 2384.57 39.27 2010-04-24 02:44:40.000 114 33292.96 258.36 2384.64 39.27 2010-04-24 02:44:41.000 114 33293.11 258.35 2384.47 39.27 2010-04-24 02:44:42.000 114 33293.05 258.32 2384.47 39.27 2010-04-24 02:44:43.000 114 33292.91 258.34 2384.56 39.27 2010-04-24 02:44:44.000 114 33293.00 258.39 2384.57 39.27 2010-04-24 02:44:45.000 114 33293.06 258.35 2384.50 39.27 2010-04-24 02:44:46.000 114 33292.94 258.39 2384.54 39.27 2010-04-24 02:44:47.000 114 33293.02 258.41 2384.55 39.27 2010-04-24 02:44:48.000 114 33292.98 258.40 2384.56 39.27 2010-04-24 02:44:49.000 114 33292.97 258.46 2384.60 39.27 2010-04-24 02:44:50.000 114 33292.98 258.48 2384.63 39.27 2010-04-24 02:44:51.000 114 33292.93 258.43 2384.61 39.27 2010-04-24 02:44:52.000 114 33293.10 258.44 2384.60 39.27 2010-04-24 02:44:53.000 114 33292.92 258.47 2384.60 39.27 2010-04-24 02:44:54.000 114 33292.92 258.49 2384.56 39.27 2010-04-24 02:44:55.000 114 33292.96 258.49 2384.68 39.27 2010-04-24 02:44:56.000 114 33292.98 258.49 2384.66 39.27 2010-04-24 02:44:57.000 114 33292.95 258.46 2384.66 39.27 2010-04-24 02:44:58.000 114 33293.07 258.48 2384.70 39.27 2010-04-24 02:44:59.000 114 33293.17 258.47 2384.63 39.27 2010-04-24 02:45:00.000 114 33293.08 258.48 2384.64 39.27 2010-04-24 02:45:01.000 114 33293.07 258.46 2384.61 39.27 2010-04-24 02:45:02.000 114 33293.06 258.49 2384.64 39.27 2010-04-24 02:45:03.000 114 33293.06 258.50 2384.63 39.27 2010-04-24 02:45:04.000 114 33293.23 258.52 2384.54 39.27 2010-04-24 02:45:05.000 114 33293.03 258.54 2384.67 39.27 2010-04-24 02:45:06.000 114 33293.01 258.52 2384.64 39.27 2010-04-24 02:45:07.000 114 33293.12 258.56 2384.66 39.27 2010-04-24 02:45:08.000 114 33293.16 258.54 2384.58 39.27 2010-04-24 02:45:09.000 114 33293.15 258.53 2384.63 39.27 2010-04-24 02:45:10.000 114 33293.13 258.58 2384.55 39.27 2010-04-24 02:45:11.000 114 33293.14 258.59 2384.73 39.27 2010-04-24 02:45:12.000 114 33293.13 258.53 2384.70 39.27 2010-04-24 02:45:13.000 114 33293.21 258.58 2384.66 39.27 2010-04-24 02:45:14.000 114 33293.17 258.58 2384.66 39.27 2010-04-24 02:45:15.000 114 33293.21 258.57 2384.66 39.27 2010-04-24 02:45:16.000 114 33293.15 258.60 2384.73 39.27 2010-04-24 02:45:17.000 114 33293.28 258.56 2384.66 39.27 2010-04-24 02:45:18.000 114 33293.23 258.55 2384.66 39.27 2010-04-24 02:45:19.000 114 33293.16 258.54 2384.57 39.27 2010-04-24 02:45:20.000 114 33293.21 258.61 2384.65 39.27 2010-04-24 02:45:21.000 114 33293.20 258.58 2384.62 39.27 2010-04-24 02:45:22.000 114 33293.16 258.58 2384.66 39.27 2010-04-24 02:45:23.000 114 33293.24 258.57 2384.63 39.27 2010-04-24 02:45:24.000 114 33293.26 258.55 2384.61 39.27 2010-04-24 02:45:25.000 114 33293.21 258.53 2384.58 39.27 2010-04-24 02:45:26.000 114 33293.23 258.56 2384.66 39.27 2010-04-24 02:45:27.000 114 33293.28 258.52 2384.68 39.27 2010-04-24 02:45:28.000 114 33293.25 258.53 2384.67 39.27 2010-04-24 02:45:29.000 114 33293.20 258.53 2384.63 39.27 2010-04-24 02:45:30.000 114 33293.20 258.53 2384.64 39.27 2010-04-24 02:45:31.000 114 33293.23 258.51 2384.64 39.27 2010-04-24 02:45:32.000 114 33293.31 258.54 2384.70 39.27 2010-04-24 02:45:33.000 114 33293.39 258.54 2384.64 39.27 2010-04-24 02:45:34.000 114 33293.21 258.52 2384.56 39.27 2010-04-24 02:45:35.000 114 33293.29 258.51 2384.62 39.27 2010-04-24 02:45:36.000 114 33293.32 258.50 2384.57 39.27 2010-04-24 02:45:37.000 114 33293.31 258.54 2384.57 39.27 2010-04-24 02:45:38.000 114 33293.31 258.51 2384.55 39.27 2010-04-24 02:45:39.000 114 33293.36 258.51 2384.64 39.27 2010-04-24 02:45:40.000 114 33293.30 258.48 2384.60 39.27 2010-04-24 02:45:41.000 114 33293.28 258.49 2384.61 39.27 2010-04-24 02:45:42.000 114 33293.32 258.50 2384.61 39.27 2010-04-24 02:45:43.000 114 33293.34 258.49 2384.62 39.27 2010-04-24 02:45:44.000 114 33293.41 258.52 2384.74 39.27 2010-04-24 02:45:45.000 114 33293.44 258.45 2384.55 39.27 2010-04-24 02:45:46.000 114 33293.44 258.50 2384.65 39.27 2010-04-24 02:45:47.000 114 33293.50 258.46 2384.61 39.27 2010-04-24 02:45:48.000 114 33293.44 258.47 2384.57 39.27 2010-04-24 02:45:49.000 114 33293.55 258.50 2384.52 39.27 2010-04-24 02:45:50.000 114 33293.52 258.45 2384.63 39.27 2010-04-24 02:45:51.000 114 33293.55 258.49 2384.57 39.27 2010-04-24 02:45:52.000 114 33293.58 258.47 2384.62 39.27 2010-04-24 02:45:53.000 114 33293.62 258.44 2384.48 39.27 2010-04-24 02:45:54.000 114 33293.56 258.44 2384.47 39.27 2010-04-24 02:45:55.000 114 33293.63 258.47 2384.49 39.27 2010-04-24 02:45:56.000 114 33293.56 258.45 2384.56 39.27 2010-04-24 02:45:57.000 114 33293.51 258.49 2384.61 39.27 2010-04-24 02:45:58.000 114 33293.54 258.47 2384.47 39.27 2010-04-24 02:45:59.000 114 33293.61 258.45 2384.49 39.27 2010-04-24 02:46:00.000 114 33293.60 258.48 2384.51 39.27 2010-04-24 02:46:01.000 114 33293.61 258.47 2384.55 39.27 2010-04-24 02:46:02.000 114 33293.54 258.50 2384.49 39.27 2010-04-24 02:46:03.000 114 33293.65 258.46 2384.59 39.27 2010-04-24 02:46:04.000 114 33293.53 258.44 2384.57 39.27 2010-04-24 02:46:05.000 114 33293.64 258.49 2384.55 39.27 2010-04-24 02:46:06.000 114 33293.54 258.48 2384.51 39.27 2010-04-24 02:46:07.000 114 33293.59 258.48 2384.60 39.27 2010-04-24 02:46:08.000 114 33293.57 258.49 2384.63 39.27 2010-04-24 02:46:09.000 114 33293.62 258.50 2384.52 39.27 2010-04-24 02:46:10.000 114 33293.51 258.50 2384.49 39.27 2010-04-24 02:46:11.000 114 33293.61 258.52 2384.51 39.27 2010-04-24 02:46:12.000 114 33293.53 258.49 2384.49 39.27 2010-04-24 02:46:13.000 114 33293.56 258.47 2384.55 39.27 2010-04-24 02:46:14.000 114 33293.60 258.54 2384.57 39.27 2010-04-24 02:46:15.000 114 33293.71 258.49 2384.59 39.27 2010-04-24 02:46:16.000 114 33293.63 258.49 2384.52 39.27 2010-04-24 02:46:17.000 114 33293.74 258.53 2384.55 39.27 2010-04-24 02:46:18.000 114 33293.58 258.51 2384.53 39.27 2010-04-24 02:46:19.000 114 33293.61 258.53 2384.59 39.27 2010-04-24 02:46:20.000 114 33293.65 258.55 2384.65 39.27 2010-04-24 02:46:21.000 114 33293.66 258.54 2384.54 39.27 2010-04-24 02:46:22.000 114 33293.67 258.54 2384.64 39.27 2010-04-24 02:46:23.000 114 33293.71 258.49 2384.60 39.27 2010-04-24 02:46:24.000 114 33293.63 258.51 2384.61 39.27 2010-04-24 02:46:25.000 114 33293.70 258.53 2384.59 39.27 2010-04-24 02:46:26.000 114 33293.56 258.57 2384.58 39.27 2010-04-24 02:46:27.000 114 33293.58 258.49 2384.54 39.27 2010-04-24 02:46:28.000 114 33293.56 258.51 2384.55 39.27 2010-04-24 02:46:29.000 114 33293.61 258.52 2384.58 39.27 2010-04-24 02:46:30.000 114 33293.63 258.52 2384.55 39.27 2010-04-24 02:46:31.000 114 33293.64 258.56 2384.60 39.27 2010-04-24 02:46:32.000 114 33293.60 258.49 2384.60 39.27 2010-04-24 02:46:33.000 114 33293.64 258.54 2384.56 39.27 2010-04-24 02:46:34.000 114 33293.78 258.54 2384.58 39.27 2010-04-24 02:46:35.000 114 33293.75 258.54 2384.61 39.27 2010-04-24 02:46:36.000 114 33293.78 258.50 2384.61 39.27 2010-04-24 02:46:37.000 114 33293.88 258.54 2384.54 39.27 2010-04-24 02:46:38.000 114 33293.88 258.47 2384.57 39.27 2010-04-24 02:46:39.000 114 33293.85 258.50 2384.52 39.27 2010-04-24 02:46:40.000 114 33293.84 258.48 2384.58 39.27 2010-04-24 02:46:41.000 114 33293.89 258.49 2384.54 39.27 2010-04-24 02:46:42.000 114 33293.95 258.50 2384.62 39.27 2010-04-24 02:46:43.000 114 33293.94 258.49 2384.54 39.27 2010-04-24 02:46:44.000 114 33293.96 258.47 2384.58 39.27 2010-04-24 02:46:45.000 114 33293.97 258.46 2384.55 39.27 2010-04-24 02:46:46.000 114 33294.05 258.46 2384.58 39.27 2010-04-24 02:46:47.000 114 33293.94 258.43 2384.54 39.27 2010-04-24 02:46:48.000 114 33293.91 258.44 2384.60 39.27 2010-04-24 02:46:49.000 114 33293.96 258.45 2384.55 39.27 2010-04-24 02:46:50.000 114 33294.06 258.42 2384.50 39.27 2010-04-24 02:46:51.000 114 33293.97 258.40 2384.41 39.27 2010-04-24 02:46:52.000 114 33294.00 258.41 2384.38 39.27 2010-04-24 02:46:53.000 114 33293.97 258.36 2384.51 39.27 2010-04-24 02:46:54.000 114 33294.02 258.37 2384.48 39.27 2010-04-24 02:46:55.000 114 33294.01 258.37 2384.49 39.27 2010-04-24 02:46:56.000 114 33294.07 258.37 2384.54 39.27 2010-04-24 02:46:57.000 114 33294.02 258.38 2384.45 39.27 2010-04-24 02:46:58.000 114 33294.06 258.33 2384.45 39.27 2010-04-24 02:46:59.000 114 33294.05 258.36 2384.47 39.27 2010-04-24 02:47:00.000 114 33294.09 258.34 2384.47 39.27 2010-04-24 02:47:01.000 114 33294.07 258.30 2384.48 39.27 2010-04-24 02:47:02.000 114 33294.09 258.31 2384.43 39.27 2010-04-24 02:47:03.000 114 33294.07 258.26 2384.43 39.27 2010-04-24 02:47:04.000 114 33294.16 258.30 2384.49 39.27 2010-04-24 02:47:05.000 114 33294.11 258.28 2384.37 39.27 2010-04-24 02:47:06.000 114 33294.20 258.25 2384.49 39.27 2010-04-24 02:47:07.000 114 33294.11 258.27 2384.42 39.27 2010-04-24 02:47:08.000 114 33294.13 258.25 2384.49 39.27 2010-04-24 02:47:09.000 114 33294.08 258.22 2384.43 39.27 2010-04-24 02:47:10.000 114 33294.06 258.25 2384.48 39.27 2010-04-24 02:47:11.000 114 33294.24 258.22 2384.42 39.27 2010-04-24 02:47:12.000 114 33294.14 258.22 2384.44 39.27 2010-04-24 02:47:13.000 114 33294.17 258.27 2384.47 39.27 2010-04-24 02:47:14.000 114 33294.19 258.22 2384.44 39.27 2010-04-24 02:47:15.000 114 33294.11 258.28 2384.42 39.27 2010-04-24 02:47:16.000 114 33294.25 258.19 2384.33 39.27 2010-04-24 02:47:17.000 114 33294.21 258.26 2384.48 39.27 2010-04-24 02:47:18.000 114 33294.11 258.23 2384.42 39.27 2010-04-24 02:47:19.000 114 33294.14 258.25 2384.41 39.27 2010-04-24 02:47:20.000 114 33294.06 258.23 2384.47 39.27 2010-04-24 02:47:21.000 114 33293.91 258.24 2384.34 39.27 2010-04-24 02:47:22.000 114 33294.04 258.25 2384.37 39.27 2010-04-24 02:47:23.000 114 33294.09 258.26 2384.38 39.27 2010-04-24 02:47:24.000 114 33293.99 258.25 2384.42 39.27 2010-04-24 02:47:25.000 114 33294.00 258.25 2384.33 39.27 2010-04-24 02:47:26.000 114 33294.00 258.25 2384.37 39.27 2010-04-24 02:47:27.000 114 33294.06 258.22 2384.42 39.27 2010-04-24 02:47:28.000 114 33293.96 258.25 2384.47 39.27 2010-04-24 02:47:29.000 114 33294.04 258.27 2384.38 39.27 2010-04-24 02:47:30.000 114 33293.96 258.24 2384.37 39.27 2010-04-24 02:47:31.000 114 33293.93 258.29 2384.42 39.27 2010-04-24 02:47:32.000 114 33293.93 258.28 2384.39 39.27 2010-04-24 02:47:33.000 114 33293.91 258.24 2384.43 39.27 2010-04-24 02:47:34.000 114 33293.88 258.24 2384.47 39.27 2010-04-24 02:47:35.000 114 33293.91 258.24 2384.49 39.27 2010-04-24 02:47:36.000 114 33293.91 258.24 2384.49 39.27 2010-04-24 02:47:37.000 114 33293.88 258.24 2384.52 39.27 2010-04-24 02:47:38.000 114 33293.96 258.27 2384.49 39.27 2010-04-24 02:47:39.000 114 33294.01 258.22 2384.52 39.27 2010-04-24 02:47:40.000 114 33293.95 258.21 2384.43 39.27 2010-04-24 02:47:41.000 114 33293.93 258.18 2384.49 39.27 2010-04-24 02:47:42.000 114 33293.94 258.17 2384.42 39.27 2010-04-24 02:47:43.000 114 33294.01 258.19 2384.44 39.27 2010-04-24 02:47:44.000 114 33294.06 258.24 2384.47 39.27 2010-04-24 02:47:45.000 114 33294.15 258.19 2384.47 39.27 2010-04-24 02:47:46.000 114 33294.17 258.17 2384.45 39.27 2010-04-24 02:47:47.000 114 33294.15 258.18 2384.50 39.27 2010-04-24 02:47:48.000 114 33294.18 258.18 2384.46 39.27 2010-04-24 02:47:49.000 114 33294.25 258.12 2384.43 39.27 2010-04-24 02:47:50.000 114 33294.38 258.13 2384.43 39.27 2010-04-24 02:47:51.000 114 33294.34 258.10 2384.42 39.27 2010-04-24 02:47:52.000 114 33294.43 258.11 2384.40 39.27 2010-04-24 02:47:53.000 114 33294.48 258.10 2384.41 39.27 2010-04-24 02:47:54.000 114 33294.41 258.08 2384.43 39.27 2010-04-24 02:47:55.000 114 33294.49 258.09 2384.36 39.27 2010-04-24 02:47:56.000 114 33294.51 258.05 2384.36 39.27 2010-04-24 02:47:57.000 114 33294.53 258.07 2384.36 39.27 2010-04-24 02:47:58.000 114 33294.49 258.07 2384.35 39.27 2010-04-24 02:47:59.000 114 33294.58 258.04 2384.35 39.27 2010-04-24 02:48:00.000 114 33294.62 258.00 2384.32 39.27 2010-04-24 02:48:01.000 114 33294.64 257.99 2384.36 39.27 2010-04-24 02:48:02.000 114 33294.60 257.98 2384.30 39.27 2010-04-24 02:48:03.000 114 33294.65 257.94 2384.33 39.27 2010-04-24 02:48:04.000 114 33294.71 257.90 2384.27 39.27 2010-04-24 02:48:05.000 114 33294.66 257.97 2384.24 39.27 2010-04-24 02:48:06.000 114 33294.71 257.92 2384.29 39.27 2010-04-24 02:48:07.000 114 33294.69 257.88 2384.29 39.27 2010-04-24 02:48:08.000 114 33294.84 257.88 2384.30 39.27 2010-04-24 02:48:09.000 114 33294.84 257.84 2384.31 39.27 2010-04-24 02:48:10.000 114 33294.79 257.86 2384.27 39.27 2010-04-24 02:48:11.000 114 33294.90 257.80 2384.27 39.27 2010-04-24 02:48:12.000 114 33294.89 257.81 2384.22 39.27 2010-04-24 02:48:13.000 114 33294.93 257.81 2384.22 39.27 2010-04-24 02:48:14.000 114 33294.93 257.85 2384.20 39.27 2010-04-24 02:48:15.000 114 33294.84 257.83 2384.22 39.27 2010-04-24 02:48:16.000 114 33294.94 257.82 2384.18 39.27 2010-04-24 02:48:17.000 114 33294.90 257.80 2384.16 39.27 2010-04-24 02:48:18.000 114 33294.91 257.80 2384.25 39.27 2010-04-24 02:48:19.000 114 33294.87 257.78 2384.22 39.27 2010-04-24 02:48:20.000 114 33295.00 257.76 2384.22 39.27 2010-04-24 02:48:21.000 114 33294.90 257.77 2384.22 39.27 2010-04-24 02:48:22.000 114 33294.84 257.78 2384.17 39.27 2010-04-24 02:48:23.000 114 33294.86 257.78 2384.24 39.27 2010-04-24 02:48:24.000 114 33294.88 257.76 2384.20 39.27 2010-04-24 02:48:25.000 114 33294.83 257.76 2384.14 39.27 2010-04-24 02:48:26.000 114 33294.87 257.71 2384.13 39.27 2010-04-24 02:48:27.000 114 33294.95 257.69 2384.17 39.27 2010-04-24 02:48:28.000 114 33294.94 257.68 2384.17 39.27 2010-04-24 02:48:29.000 114 33294.81 257.70 2384.09 39.27 2010-04-24 02:48:30.000 114 33294.87 257.67 2384.14 39.27 2010-04-24 02:48:31.000 114 33294.95 257.64 2384.14 39.27 2010-04-24 02:48:32.000 114 33294.94 257.73 2384.14 39.27 2010-04-24 02:48:33.000 114 33294.97 257.69 2384.05 39.27 2010-04-24 02:48:34.000 114 33294.91 257.67 2384.12 39.27 2010-04-24 02:48:35.000 114 33294.97 257.68 2384.16 39.27 2010-04-24 02:48:36.000 114 33294.88 257.66 2384.12 39.27 2010-04-24 02:48:37.000 114 33294.99 257.67 2384.12 39.27 2010-04-24 02:48:38.000 114 33294.98 257.74 2384.11 39.27 2010-04-24 02:48:39.000 114 33294.94 257.73 2384.19 39.27 2010-04-24 02:48:40.000 114 33295.03 257.73 2384.16 39.27 2010-04-24 02:48:41.000 114 33294.94 257.74 2384.15 39.27 2010-04-24 02:48:42.000 114 33294.94 257.77 2384.23 39.27 2010-04-24 02:48:43.000 114 33294.97 257.72 2384.21 39.27 2010-04-24 02:48:44.000 114 33294.96 257.75 2384.19 39.27 2010-04-24 02:48:45.000 114 33294.97 257.76 2384.11 39.27 2010-04-24 02:48:46.000 114 33294.99 257.76 2384.23 39.27 2010-04-24 02:48:47.000 114 33294.93 257.81 2384.16 39.27 2010-04-24 02:48:48.000 114 33294.88 257.82 2384.18 39.27 2010-04-24 02:48:49.000 114 33294.87 257.85 2384.20 39.27 2010-04-24 02:48:50.000 114 33294.92 257.84 2384.20 39.27 2010-04-24 02:48:51.000 114 33294.86 257.82 2384.19 39.27 2010-04-24 02:48:52.000 114 33294.87 257.87 2384.23 39.27 2010-04-24 02:48:53.000 114 33294.87 257.90 2384.17 39.27 2010-04-24 02:48:54.000 114 33294.93 257.87 2384.18 39.27 2010-04-24 02:48:55.000 114 33294.79 257.86 2384.14 39.27 2010-04-24 02:48:56.000 114 33294.79 257.85 2384.23 39.27 2010-04-24 02:48:57.000 114 33294.90 257.91 2384.21 39.27 2010-04-24 02:48:58.000 114 33294.84 257.93 2384.20 39.27 2010-04-24 02:48:59.000 114 33294.79 257.93 2384.24 39.27 2010-04-24 02:49:00.000 114 33294.88 257.92 2384.17 39.27 2010-04-24 02:49:01.000 114 33294.90 257.94 2384.19 39.27 2010-04-24 02:49:02.000 114 33294.83 257.96 2384.23 39.27 2010-04-24 02:49:03.000 114 33294.85 257.94 2384.23 39.27 2010-04-24 02:49:04.000 114 33294.75 257.94 2384.23 39.27 2010-04-24 02:49:05.000 114 33294.91 257.91 2384.19 39.27 2010-04-24 02:49:06.000 114 33295.00 257.96 2384.32 39.27 2010-04-24 02:49:07.000 114 33294.87 257.92 2384.25 39.27 2010-04-24 02:49:08.000 114 33294.89 257.96 2384.26 39.27 2010-04-24 02:49:09.000 114 33295.00 257.95 2384.30 39.27 2010-04-24 02:49:10.000 114 33295.00 257.92 2384.19 39.27 2010-04-24 02:49:11.000 114 33295.01 257.93 2384.18 39.27 2010-04-24 02:49:12.000 114 33294.97 257.90 2384.40 39.27 2010-04-24 02:49:13.000 114 33294.91 257.93 2384.35 39.27 2010-04-24 02:49:14.000 114 33295.03 257.90 2384.30 39.27 2010-04-24 02:49:15.000 114 33295.11 257.90 2384.18 39.27 2010-04-24 02:49:16.000 114 33295.07 257.87 2384.29 39.27 2010-04-24 02:49:17.000 114 33295.04 257.85 2384.26 39.27 2010-04-24 02:49:18.000 114 33295.14 257.83 2384.31 39.27 2010-04-24 02:49:19.000 114 33295.15 257.84 2384.24 39.27 2010-04-24 02:49:20.000 114 33295.23 257.80 2384.26 39.27 2010-04-24 02:49:21.000 114 33295.20 257.81 2384.38 39.27 2010-04-24 02:49:22.000 114 33295.25 257.80 2384.32 39.27 2010-04-24 02:49:23.000 114 33295.15 257.80 2384.26 39.27 2010-04-24 02:49:24.000 114 33295.37 257.77 2384.26 39.27 2010-04-24 02:49:25.000 114 33295.25 257.71 2384.26 39.27 2010-04-24 02:49:26.000 114 33295.30 257.68 2384.26 39.26 2010-04-24 02:49:27.000 114 33295.30 257.68 2384.20 39.27 2010-04-24 02:49:28.000 114 33295.37 257.68 2384.27 39.27 2010-04-24 02:49:29.000 114 33295.25 257.69 2384.25 39.27 2010-04-24 02:49:30.000 114 33295.30 257.60 2384.16 39.27 2010-04-24 02:49:31.000 114 33295.31 257.62 2384.14 39.27 2010-04-24 02:49:32.000 114 33295.30 257.62 2384.25 39.27 2010-04-24 02:49:33.000 114 33295.37 257.59 2384.21 39.27 2010-04-24 02:49:34.000 114 33295.36 257.62 2384.22 39.27 2010-04-24 02:49:35.000 114 33295.33 257.56 2384.07 39.27 2010-04-24 02:49:36.000 114 33295.50 257.56 2384.21 39.27 2010-04-24 02:49:37.000 114 33295.32 257.54 2384.18 39.27 2010-04-24 02:49:38.000 114 33295.39 257.57 2384.17 39.27 2010-04-24 02:49:39.000 114 33295.24 257.54 2384.18 39.27 2010-04-24 02:49:40.000 114 33295.28 257.52 2384.15 39.27 2010-04-24 02:49:41.000 114 33295.30 257.52 2384.11 39.27 2010-04-24 02:49:42.000 114 33295.14 257.53 2384.18 39.27 2010-04-24 02:49:43.000 114 33295.27 257.48 2384.13 39.27 2010-04-24 02:49:44.000 114 33295.23 257.51 2384.10 39.27 2010-04-24 02:49:45.000 114 33295.16 257.50 2384.16 39.27 2010-04-24 02:49:46.000 114 33295.19 257.46 2384.12 39.26 2010-04-24 02:49:47.000 114 33295.13 257.54 2384.20 39.27 2010-04-24 02:49:48.000 114 33295.12 257.49 2384.09 39.27 2010-04-24 02:49:49.000 114 33295.16 257.47 2384.11 39.27 2010-04-24 02:49:50.000 114 33295.06 257.48 2384.16 39.27 2010-04-24 02:49:51.000 114 33295.18 257.47 2384.19 39.27 2010-04-24 02:49:52.000 114 33295.12 257.45 2384.16 39.27 2010-04-24 02:49:53.000 114 33295.12 257.51 2384.12 39.27 2010-04-24 02:49:54.000 114 33295.10 257.46 2384.16 39.27 2010-04-24 02:49:55.000 114 33295.13 257.48 2384.18 39.27 2010-04-24 02:49:56.000 114 33295.12 257.44 2384.16 39.27 2010-04-24 02:49:57.000 114 33295.11 257.48 2384.22 39.27 2010-04-24 02:49:58.000 114 33295.18 257.48 2384.14 39.27 2010-04-24 02:49:59.000 114 33295.14 257.50 2384.19 39.27 2010-04-24 02:50:00.000 114 33295.18 257.46 2384.24 39.27 2010-04-24 02:50:01.000 114 33295.22 257.49 2384.28 39.27 2010-04-24 02:50:02.000 114 33295.19 257.51 2384.23 39.27 2010-04-24 02:50:03.000 114 33295.20 257.47 2384.20 39.27 2010-04-24 02:50:04.000 114 33295.14 257.50 2384.22 39.27 2010-04-24 02:50:05.000 114 33295.27 257.48 2384.16 39.27 2010-04-24 02:50:06.000 114 33295.31 257.47 2384.21 39.27 2010-04-24 02:50:07.000 114 33295.24 257.44 2384.14 39.27 2010-04-24 02:50:08.000 114 33295.31 257.39 2384.29 39.27 2010-04-24 02:50:09.000 114 33295.32 257.45 2384.22 39.27 2010-04-24 02:50:10.000 114 33295.37 257.45 2384.24 39.27 2010-04-24 02:50:11.000 114 33295.36 257.42 2384.23 39.27 2010-04-24 02:50:12.000 114 33295.39 257.47 2384.26 39.27 2010-04-24 02:50:13.000 114 33295.40 257.41 2384.16 39.27 2010-04-24 02:50:14.000 114 33295.45 257.39 2384.15 39.27 2010-04-24 02:50:15.000 114 33295.47 257.37 2384.20 39.27 2010-04-24 02:50:16.000 114 33295.50 257.36 2384.19 39.27 2010-04-24 02:50:17.000 114 33295.52 257.37 2384.12 39.27 2010-04-24 02:50:18.000 114 33295.55 257.34 2384.22 39.27 2010-04-24 02:50:19.000 114 33295.56 257.27 2384.29 39.27 2010-04-24 02:50:20.000 114 33295.61 257.36 2384.13 39.27 2010-04-24 02:50:21.000 114 33295.56 257.30 2384.20 39.27 2010-04-24 02:50:22.000 114 33295.68 257.29 2384.15 39.27 2010-04-24 02:50:23.000 114 33295.72 257.30 2384.30 39.27 2010-04-24 02:50:24.000 114 33295.73 257.28 2384.00 39.27 2010-04-24 02:50:25.000 114 33295.69 257.22 2384.05 39.27 2010-04-24 02:50:26.000 114 33295.71 257.19 2384.14 39.27 2010-04-24 02:50:27.000 114 33295.71 257.21 2384.13 39.27 2010-04-24 02:50:28.000 114 33295.77 257.14 2384.13 39.27 2010-04-24 02:50:29.000 114 33295.73 257.20 2384.12 39.27 2010-04-24 02:50:30.000 114 33295.88 257.19 2384.16 39.27 2010-04-24 02:50:31.000 114 33295.83 257.16 2384.09 39.27 2010-04-24 02:50:32.000 114 33295.81 257.13 2384.08 39.27 2010-04-24 02:50:33.000 114 33295.86 257.09 2384.02 39.27 2010-04-24 02:50:34.000 114 33295.87 257.10 2384.06 39.27 2010-04-24 02:50:35.000 114 33295.89 257.06 2384.04 39.27 2010-04-24 02:50:36.000 114 33295.94 257.07 2384.02 39.27 2010-04-24 02:50:37.000 114 33295.89 257.05 2383.98 39.27 2010-04-24 02:50:38.000 114 33295.98 257.01 2384.08 39.27 2010-04-24 02:50:39.000 114 33295.97 257.00 2383.98 39.27 2010-04-24 02:50:40.000 114 33295.92 256.97 2384.01 39.27 2010-04-24 02:50:41.000 114 33295.96 256.99 2384.07 39.27 2010-04-24 02:50:42.000 114 33296.04 256.96 2383.94 39.27 2010-04-24 02:50:43.000 114 33295.92 256.92 2383.98 39.27 2010-04-24 02:50:44.000 114 33295.96 256.93 2384.05 39.27 2010-04-24 02:50:45.000 114 33295.99 256.91 2383.98 39.27 2010-04-24 02:50:46.000 114 33295.98 256.93 2383.92 39.27 2010-04-24 02:50:47.000 114 33296.00 256.87 2383.90 39.27 2010-04-24 02:50:48.000 114 33295.89 256.80 2383.91 39.27 2010-04-24 02:50:49.000 114 33295.97 256.81 2383.91 39.27 2010-04-24 02:50:50.000 114 33295.92 256.81 2383.89 39.27 2010-04-24 02:50:51.000 114 33296.02 256.77 2383.99 39.27 2010-04-24 02:50:52.000 114 33295.93 256.77 2383.88 39.27 2010-04-24 02:50:53.000 114 33295.98 256.80 2383.88 39.27 2010-04-24 02:50:54.000 114 33295.99 256.76 2383.95 39.27 2010-04-24 02:50:55.000 114 33295.93 256.77 2383.93 39.27 2010-04-24 02:50:56.000 114 33295.87 256.77 2383.91 39.27 2010-04-24 02:50:57.000 114 33295.92 256.71 2383.94 39.27 2010-04-24 02:50:58.000 114 33295.91 256.75 2383.95 39.27 2010-04-24 02:50:59.000 114 33295.97 256.71 2383.91 39.27 2010-04-24 02:51:00.000 114 33295.90 256.71 2383.93 39.27 2010-04-24 02:51:01.000 114 33295.93 256.71 2383.89 39.27 2010-04-24 02:51:02.000 114 33295.92 256.71 2383.91 39.27 2010-04-24 02:51:03.000 114 33295.87 256.69 2383.91 39.27 2010-04-24 02:51:04.000 114 33295.93 256.71 2383.92 39.27 2010-04-24 02:51:05.000 114 33295.92 256.72 2383.89 39.27 2010-04-24 02:51:06.000 114 33296.00 256.67 2383.94 39.27 2010-04-24 02:51:07.000 114 33295.89 256.69 2383.92 39.27 2010-04-24 02:51:08.000 114 33295.82 256.70 2383.98 39.27 2010-04-24 02:51:09.000 114 33295.88 256.68 2383.95 39.27 2010-04-24 02:51:10.000 114 33295.94 256.65 2383.85 39.27 2010-04-24 02:51:11.000 114 33295.90 256.65 2384.03 39.27 2010-04-24 02:51:12.000 114 33296.00 256.69 2383.90 39.27 2010-04-24 02:51:13.000 114 33296.00 256.67 2383.88 39.27 2010-04-24 02:51:14.000 114 33295.97 256.66 2383.93 39.27 2010-04-24 02:51:15.000 114 33295.87 256.68 2383.94 39.27 2010-04-24 02:51:16.000 114 33295.94 256.63 2383.97 39.27 2010-04-24 02:51:17.000 114 33295.93 256.62 2383.86 39.27 2010-04-24 02:51:18.000 114 33295.98 256.61 2383.93 39.27 2010-04-24 02:51:19.000 114 33295.93 256.61 2383.91 39.27 2010-04-24 02:51:20.000 114 33295.88 256.63 2383.97 39.27 2010-04-24 02:51:21.000 114 33295.94 256.61 2383.93 39.27 2010-04-24 02:51:22.000 114 33295.93 256.65 2383.91 39.27 2010-04-24 02:51:23.000 114 33295.94 256.60 2383.96 39.27 2010-04-24 02:51:24.000 114 33295.87 256.65 2383.94 39.27 2010-04-24 02:51:25.000 114 33295.98 256.65 2383.98 39.27 2010-04-24 02:51:26.000 114 33295.96 256.65 2383.86 39.27 2010-04-24 02:51:27.000 114 33295.89 256.60 2383.96 39.27 2010-04-24 02:51:28.000 114 33295.97 256.63 2383.88 39.27 2010-04-24 02:51:29.000 114 33295.92 256.65 2383.96 39.27 2010-04-24 02:51:30.000 114 33296.07 256.65 2383.95 39.27 2010-04-24 02:51:31.000 114 33295.97 256.64 2383.99 39.27 2010-04-24 02:51:32.000 114 33295.90 256.59 2383.94 39.27 2010-04-24 02:51:33.000 114 33295.89 256.61 2383.98 39.27 2010-04-24 02:51:34.000 114 33295.90 256.61 2383.99 39.27 2010-04-24 02:51:35.000 114 33295.92 256.60 2383.94 39.27 2010-04-24 02:51:36.000 114 33296.00 256.57 2384.00 39.27 2010-04-24 02:51:37.000 114 33296.00 256.58 2384.04 39.27 2010-04-24 02:51:38.000 114 33295.94 256.61 2383.92 39.27 2010-04-24 02:51:39.000 114 33295.96 256.59 2383.98 39.27 2010-04-24 02:51:40.000 114 33295.96 256.58 2384.04 39.27 2010-04-24 02:51:41.000 114 33296.06 256.60 2383.97 39.27 2010-04-24 02:51:42.000 114 33295.88 256.55 2383.97 39.27 2010-04-24 02:51:43.000 114 33295.90 256.51 2383.96 39.27 2010-04-24 02:51:44.000 114 33295.92 256.54 2384.02 39.27 2010-04-24 02:51:45.000 114 33295.96 256.46 2384.02 39.27 2010-04-24 02:51:46.000 114 33295.93 256.50 2383.97 39.27 2010-04-24 02:51:47.000 114 33295.94 256.50 2383.92 39.27 2010-04-24 02:51:48.000 114 33295.99 256.48 2384.09 39.27 2010-04-24 02:51:49.000 114 33295.96 256.47 2384.07 39.27 2010-04-24 02:51:50.000 114 33296.00 256.44 2383.90 39.27 2010-04-24 02:51:51.000 114 33296.05 256.42 2384.00 39.27 2010-04-24 02:51:52.000 114 33296.06 256.41 2384.08 39.27 2010-04-24 02:51:53.000 114 33296.02 256.44 2384.06 39.27 2010-04-24 02:51:54.000 114 33296.10 256.41 2383.96 39.27 2010-04-24 02:51:55.000 114 33296.12 256.42 2383.95 39.27 2010-04-24 02:51:56.000 114 33296.24 256.43 2383.93 39.27 2010-04-24 02:51:57.000 114 33296.22 256.45 2384.03 39.27 2010-04-24 02:51:58.000 114 33296.15 256.38 2383.96 39.27 2010-04-24 02:51:59.000 114 33296.18 256.38 2384.05 39.27 2010-04-24 02:52:00.000 114 33296.27 256.34 2383.91 39.27 2010-04-24 02:52:01.000 114 33296.21 256.37 2383.86 39.27 2010-04-24 02:52:02.000 114 33296.30 256.34 2383.99 39.27 2010-04-24 02:52:03.000 114 33296.25 256.34 2384.00 39.27 2010-04-24 02:52:04.000 114 33296.16 256.33 2384.02 39.27 2010-04-24 02:52:05.000 114 33296.37 256.30 2383.97 39.27 2010-04-24 02:52:06.000 114 33296.29 256.30 2383.98 39.27 2010-04-24 02:52:07.000 114 33296.33 256.25 2383.93 39.27 2010-04-24 02:52:08.000 114 33296.34 256.30 2383.83 39.27 2010-04-24 02:52:09.000 114 33296.46 256.22 2383.85 39.27 2010-04-24 02:52:10.000 114 33296.32 256.21 2383.82 39.27 2010-04-24 02:52:11.000 114 33296.25 256.23 2383.91 39.27 2010-04-24 02:52:12.000 114 33296.27 256.22 2383.83 39.27 2010-04-24 02:52:13.000 114 33296.29 256.22 2383.86 39.27 2010-04-24 02:52:14.000 114 33296.40 256.19 2383.84 39.27 2010-04-24 02:52:15.000 114 33296.29 256.16 2383.89 39.27 2010-04-24 02:52:16.000 114 33296.36 256.19 2383.88 39.27 2010-04-24 02:52:17.000 114 33296.39 256.17 2383.86 39.27 2010-04-24 02:52:18.000 114 33296.42 256.15 2383.81 39.27 2010-04-24 02:52:19.000 114 33296.40 256.11 2383.86 39.27 2010-04-24 02:52:20.000 114 33296.48 256.12 2383.82 39.27 2010-04-24 02:52:21.000 114 33296.44 256.10 2383.83 39.27 2010-04-24 02:52:22.000 114 33296.41 256.07 2383.87 39.27 2010-04-24 02:52:23.000 114 33296.50 256.06 2383.85 39.27 2010-04-24 02:52:24.000 114 33296.43 256.09 2383.78 39.27 2010-04-24 02:52:25.000 114 33296.48 256.05 2383.80 39.27 2010-04-24 02:52:26.000 114 33296.48 256.08 2383.85 39.27 2010-04-24 02:52:27.000 114 33296.44 256.02 2383.77 39.27 2010-04-24 02:52:28.000 114 33296.46 256.08 2383.81 39.27 2010-04-24 02:52:29.000 114 33296.50 256.00 2383.78 39.27 2010-04-24 02:52:30.000 114 33296.51 256.02 2383.79 39.27 2010-04-24 02:52:31.000 114 33296.41 256.04 2383.82 39.27 2010-04-24 02:52:32.000 114 33296.48 256.06 2383.79 39.27 2010-04-24 02:52:33.000 114 33296.46 256.03 2383.84 39.27 2010-04-24 02:52:34.000 114 33296.45 256.06 2383.83 39.27 2010-04-24 02:52:35.000 114 33296.42 256.04 2383.82 39.27 2010-04-24 02:52:36.000 114 33296.54 256.03 2383.83 39.27 2010-04-24 02:52:37.000 114 33296.44 256.01 2383.83 39.27 2010-04-24 02:52:38.000 114 33296.45 256.05 2383.76 39.27 2010-04-24 02:52:39.000 114 33296.50 256.02 2383.80 39.27 2010-04-24 02:52:40.000 114 33296.46 255.98 2383.91 39.27 2010-04-24 02:52:41.000 114 33296.48 256.01 2383.86 39.27 2010-04-24 02:52:42.000 114 33296.63 255.96 2383.80 39.27 2010-04-24 02:52:43.000 114 33296.55 255.96 2383.92 39.26 2010-04-24 02:52:44.000 114 33296.52 256.01 2383.80 39.27 2010-04-24 02:52:45.000 114 33296.57 256.03 2383.77 39.27 2010-04-24 02:52:46.000 114 33296.66 255.95 2383.78 39.27 2010-04-24 02:52:47.000 114 33296.62 256.01 2383.87 39.27 2010-04-24 02:52:48.000 114 33296.61 255.98 2383.83 39.27 2010-04-24 02:52:49.000 114 33296.61 256.01 2383.82 39.27 2010-04-24 02:52:50.000 114 33296.65 255.93 2383.80 39.27 2010-04-24 02:52:51.000 114 33296.67 255.96 2383.80 39.27 2010-04-24 02:52:52.000 114 33296.65 255.97 2383.80 39.27 2010-04-24 02:52:53.000 114 33296.73 255.95 2383.68 39.26 2010-04-24 02:52:54.000 114 33296.74 255.94 2383.82 39.27 2010-04-24 02:52:55.000 114 33296.77 255.91 2383.80 39.27 2010-04-24 02:52:56.000 114 33296.79 255.93 2383.86 39.27 2010-04-24 02:52:57.000 114 33296.89 255.88 2383.86 39.26 2010-04-24 02:52:58.000 114 33296.86 255.87 2383.71 39.26 2010-04-24 02:52:59.000 114 33296.92 255.90 2383.83 39.26 2010-04-24 02:53:00.000 114 33296.82 255.89 2383.80 39.27 2010-04-24 02:53:01.000 114 33296.86 255.85 2383.80 39.26 2010-04-24 02:53:02.000 114 33296.86 255.89 2383.76 39.27 2010-04-24 02:53:03.000 114 33296.88 255.88 2383.82 39.27 2010-04-24 02:53:04.000 114 33296.99 255.85 2383.77 39.26 2010-04-24 02:53:05.000 114 33296.98 255.79 2383.74 39.27 2010-04-24 02:53:06.000 114 33296.99 255.79 2383.81 39.26 2010-04-24 02:53:07.000 114 33297.05 255.79 2383.77 39.26 2010-04-24 02:53:08.000 114 33297.04 255.76 2383.78 39.26 2010-04-24 02:53:09.000 114 33297.01 255.74 2383.80 39.27 2010-04-24 02:53:10.000 114 33297.11 255.74 2383.83 39.27 2010-04-24 02:53:11.000 114 33297.05 255.71 2383.79 39.26 2010-04-24 02:53:12.000 114 33297.04 255.72 2383.77 39.26 2010-04-24 02:53:13.000 114 33297.01 255.69 2383.73 39.27 2010-04-24 02:53:14.000 114 33297.07 255.71 2383.73 39.26 2010-04-24 02:53:15.000 114 33297.04 255.65 2383.73 39.26 2010-04-24 02:53:16.000 114 33297.15 255.68 2383.77 39.26 2010-04-24 02:53:17.000 114 33297.07 255.67 2383.68 39.26 2010-04-24 02:53:18.000 114 33297.04 255.65 2383.75 39.26 2010-04-24 02:53:19.000 114 33297.10 255.65 2383.69 39.26 2010-04-24 02:53:20.000 114 33297.17 255.59 2383.70 39.26 2010-04-24 02:53:21.000 114 33297.07 255.60 2383.73 39.26 2010-04-24 02:53:22.000 114 33297.11 255.64 2383.65 39.26 2010-04-24 02:53:23.000 114 33297.11 255.59 2383.69 39.26 2010-04-24 02:53:24.000 114 33297.08 255.58 2383.69 39.26 2010-04-24 02:53:25.000 114 33297.04 255.59 2383.70 39.26 2010-04-24 02:53:26.000 114 33297.04 255.56 2383.73 39.26 2010-04-24 02:53:27.000 114 33297.02 255.54 2383.73 39.26 2010-04-24 02:53:28.000 114 33296.94 255.53 2383.69 39.26 2010-04-24 02:53:29.000 114 33297.08 255.59 2383.73 39.26 2010-04-24 02:53:30.000 114 33296.99 255.53 2383.70 39.26 2010-04-24 02:53:31.000 114 33296.96 255.56 2383.70 39.26 2010-04-24 02:53:32.000 114 33296.97 255.48 2383.80 39.26 2010-04-24 02:53:33.000 114 33296.93 255.49 2383.77 39.26 2010-04-24 02:53:34.000 114 33296.91 255.46 2383.71 39.26 2010-04-24 02:53:35.000 114 33296.93 255.48 2383.81 39.26 2010-04-24 02:53:36.000 114 33296.93 255.52 2383.74 39.26 2010-04-24 02:53:37.000 114 33296.87 255.46 2383.71 39.26 2010-04-24 02:53:38.000 114 33297.00 255.48 2383.78 39.26 2010-04-24 02:53:39.000 114 33296.86 255.49 2383.78 39.26 2010-04-24 02:53:40.000 114 33296.89 255.50 2383.74 39.26 2010-04-24 02:53:41.000 114 33296.79 255.41 2383.69 39.26 2010-04-24 02:53:42.000 114 33296.89 255.45 2383.77 39.26 2010-04-24 02:53:43.000 114 33296.82 255.43 2383.74 39.26 2010-04-24 02:53:44.000 114 33296.78 255.43 2383.83 39.26 2010-04-24 02:53:45.000 114 33296.77 255.46 2383.84 39.26 2010-04-24 02:53:46.000 114 33296.81 255.46 2383.77 39.26 2010-04-24 02:53:47.000 114 33296.80 255.43 2383.82 39.26 2010-04-24 02:53:48.000 114 33296.79 255.47 2383.79 39.26 2010-04-24 02:53:49.000 114 33296.74 255.43 2383.77 39.26 2010-04-24 02:53:50.000 114 33296.74 255.43 2383.76 39.26 2010-04-24 02:53:51.000 114 33296.76 255.42 2383.73 39.26 2010-04-24 02:53:52.000 114 33296.73 255.45 2383.82 39.26 2010-04-24 02:53:53.000 114 33296.69 255.40 2383.78 39.26 2010-04-24 02:53:54.000 114 33296.71 255.42 2383.76 39.26 2010-04-24 02:53:55.000 114 33296.61 255.41 2383.74 39.26 2010-04-24 02:53:56.000 114 33296.72 255.40 2383.78 39.26 2010-04-24 02:53:57.000 114 33296.68 255.41 2383.74 39.26 2010-04-24 02:53:58.000 114 33296.70 255.39 2383.77 39.26 2010-04-24 02:53:59.000 114 33296.62 255.43 2383.84 39.26 2010-04-24 02:54:00.000 114 33296.69 255.38 2383.82 39.26 2010-04-24 02:54:01.000 114 33296.64 255.38 2383.84 39.26 2010-04-24 02:54:02.000 114 33296.66 255.38 2383.82 39.26 2010-04-24 02:54:03.000 114 33296.64 255.43 2383.88 39.26 2010-04-24 02:54:04.000 114 33296.56 255.35 2383.83 39.26 2010-04-24 02:54:05.000 114 33296.73 255.40 2383.96 39.26 2010-04-24 02:54:06.000 114 33296.70 255.40 2383.86 39.26 2010-04-24 02:54:07.000 114 33296.70 255.40 2383.84 39.26 2010-04-24 02:54:08.000 114 33296.70 255.37 2383.91 39.26 2010-04-24 02:54:09.000 114 33296.67 255.35 2383.86 39.26 2010-04-24 02:54:10.000 114 33296.61 255.41 2383.86 39.26 2010-04-24 02:54:11.000 114 33296.73 255.36 2383.84 39.26 2010-04-24 02:54:12.000 114 33296.74 255.36 2383.89 39.26 2010-04-24 02:54:13.000 114 33296.68 255.36 2383.88 39.26 2010-04-24 02:54:14.000 114 33296.67 255.34 2383.90 39.26 2010-04-24 02:54:15.000 114 33296.85 255.37 2383.84 39.26 2010-04-24 02:54:16.000 114 33296.72 255.34 2383.88 39.26 2010-04-24 02:54:17.000 114 33296.75 255.32 2383.84 39.26 2010-04-24 02:54:18.000 114 33296.77 255.36 2383.96 39.26 2010-04-24 02:54:19.000 114 33296.75 255.31 2383.85 39.26 2010-04-24 02:54:20.000 114 33296.82 255.32 2383.92 39.26 2010-04-24 02:54:21.000 114 33296.80 255.26 2383.94 39.26 2010-04-24 02:54:22.000 114 33296.82 255.28 2383.89 39.26 2010-04-24 02:54:23.000 114 33296.88 255.32 2383.94 39.26 2010-04-24 02:54:24.000 114 33296.75 255.28 2383.90 39.26 2010-04-24 02:54:25.000 114 33296.82 255.25 2383.86 39.26 2010-04-24 02:54:26.000 114 33296.89 255.26 2383.82 39.26 2010-04-24 02:54:27.000 114 33296.91 255.25 2383.84 39.26 2010-04-24 02:54:28.000 114 33296.98 255.26 2383.85 39.26 2010-04-24 02:54:29.000 114 33296.87 255.25 2383.83 39.26 2010-04-24 02:54:30.000 114 33296.97 255.23 2383.83 39.26 2010-04-24 02:54:31.000 114 33296.89 255.20 2383.86 39.26 2010-04-24 02:54:32.000 114 33296.84 255.19 2383.87 39.26 2010-04-24 02:54:33.000 114 33296.96 255.20 2383.82 39.26 2010-04-24 02:54:34.000 114 33296.90 255.24 2383.90 39.26 2010-04-24 02:54:35.000 114 33296.89 255.16 2383.87 39.26 2010-04-24 02:54:36.000 114 33296.93 255.17 2383.87 39.26 2010-04-24 02:54:37.000 114 33296.88 255.12 2383.86 39.26 2010-04-24 02:54:38.000 114 33296.84 255.15 2383.86 39.26 2010-04-24 02:54:39.000 114 33296.99 255.16 2383.84 39.26 2010-04-24 02:54:40.000 114 33296.93 255.09 2383.92 39.26 2010-04-24 02:54:41.000 114 33296.85 255.12 2383.88 39.26 2010-04-24 02:54:42.000 114 33296.93 255.07 2383.83 39.26 2010-04-24 02:54:43.000 114 33296.88 255.10 2383.82 39.26 2010-04-24 02:54:44.000 114 33296.87 255.09 2383.86 39.26 2010-04-24 02:54:45.000 114 33296.80 255.07 2383.76 39.26 2010-04-24 02:54:46.000 114 33296.81 255.13 2383.79 39.26 2010-04-24 02:54:47.000 114 33296.77 255.10 2383.83 39.26 2010-04-24 02:54:48.000 114 33296.85 255.13 2383.86 39.26 2010-04-24 02:54:49.000 114 33296.80 255.07 2383.89 39.26 2010-04-24 02:54:50.000 114 33296.79 255.06 2383.84 39.26 2010-04-24 02:54:51.000 114 33296.79 255.08 2383.92 39.26 2010-04-24 02:54:52.000 114 33296.77 255.13 2383.84 39.26 2010-04-24 02:54:53.000 114 33296.68 255.13 2383.86 39.26 2010-04-24 02:54:54.000 114 33296.76 255.11 2383.83 39.26 2010-04-24 02:54:55.000 114 33296.76 255.10 2383.85 39.26 2010-04-24 02:54:56.000 114 33296.79 255.13 2383.90 39.26 2010-04-24 02:54:57.000 114 33296.67 255.11 2383.88 39.26 2010-04-24 02:54:58.000 114 33296.76 255.08 2383.89 39.26 2010-04-24 02:54:59.000 114 33296.75 255.07 2383.88 39.26 2010-04-24 02:55:00.000 114 33296.76 255.09 2383.91 39.26 2010-04-24 02:55:01.000 114 33296.77 255.10 2383.93 39.26 2010-04-24 02:55:02.000 114 33296.73 255.07 2383.91 39.26 2010-04-24 02:55:03.000 114 33296.79 255.12 2383.86 39.26 2010-04-24 02:55:04.000 114 33296.71 255.02 2383.82 39.26 2010-04-24 02:55:05.000 114 33296.83 255.04 2383.88 39.26 2010-04-24 02:55:06.000 114 33296.83 255.04 2383.93 39.26 2010-04-24 02:55:07.000 114 33296.83 255.10 2383.92 39.26 2010-04-24 02:55:08.000 114 33296.86 255.07 2383.96 39.26 2010-04-24 02:55:09.000 114 33296.96 255.08 2383.88 39.26 2010-04-24 02:55:10.000 114 33296.93 255.03 2383.98 39.26 2010-04-24 02:55:11.000 114 33296.96 255.08 2383.93 39.26 2010-04-24 02:55:12.000 114 33296.99 255.10 2383.90 39.26 2010-04-24 02:55:13.000 114 33296.96 255.06 2383.92 39.26 2010-04-24 02:55:14.000 114 33297.04 255.11 2383.89 39.26 2010-04-24 02:55:15.000 114 33297.09 255.07 2383.88 39.26 2010-04-24 02:55:16.000 114 33297.05 255.00 2383.93 39.26 2010-04-24 02:55:17.000 114 33297.07 255.04 2383.92 39.26 2010-04-24 02:55:18.000 114 33297.09 255.02 2383.93 39.26 2010-04-24 02:55:19.000 114 33297.10 255.03 2383.93 39.26 2010-04-24 02:55:20.000 114 33297.12 255.06 2383.86 39.26 2010-04-24 02:55:21.000 114 33297.13 255.04 2383.88 39.26 2010-04-24 02:55:22.000 114 33297.11 255.03 2383.94 39.26 2010-04-24 02:55:23.000 114 33297.16 255.03 2383.93 39.26 2010-04-24 02:55:24.000 114 33297.19 254.99 2383.92 39.26 2010-04-24 02:55:25.000 114 33297.23 254.99 2383.93 39.26 2010-04-24 02:55:26.000 114 33297.22 254.96 2383.95 39.26 2010-04-24 02:55:27.000 114 33297.27 255.00 2383.93 39.26 2010-04-24 02:55:28.000 114 33297.27 254.95 2383.97 39.26 2010-04-24 02:55:29.000 114 33297.31 254.94 2383.80 39.26 2010-04-24 02:55:30.000 114 33297.27 254.92 2383.83 39.26 2010-04-24 02:55:31.000 114 33297.29 254.90 2383.88 39.26 2010-04-24 02:55:32.000 114 33297.37 254.92 2383.91 39.26 2010-04-24 02:55:33.000 114 33297.30 254.94 2383.89 39.26 2010-04-24 02:55:34.000 114 33297.27 254.90 2383.86 39.26 2010-04-24 02:55:35.000 114 33297.36 254.85 2383.82 39.26 2010-04-24 02:55:36.000 114 33297.29 254.92 2383.80 39.26 2010-04-24 02:55:37.000 114 33297.30 254.89 2383.77 39.26 2010-04-24 02:55:38.000 114 33297.32 254.83 2383.89 39.26 2010-04-24 02:55:39.000 114 33297.32 254.82 2383.84 39.26 2010-04-24 02:55:40.000 114 33297.41 254.86 2383.83 39.26 2010-04-24 02:55:41.000 114 33297.23 254.82 2383.83 39.26 2010-04-24 02:55:42.000 114 33297.24 254.84 2383.84 39.26 2010-04-24 02:55:43.000 114 33297.24 254.86 2383.84 39.26 2010-04-24 02:55:44.000 114 33297.30 254.82 2383.85 39.26 2010-04-24 02:55:45.000 114 33297.36 254.82 2383.84 39.26 2010-04-24 02:55:46.000 114 33297.31 254.79 2383.77 39.26 2010-04-24 02:55:47.000 114 33297.34 254.81 2383.91 39.26 2010-04-24 02:55:48.000 114 33297.32 254.80 2383.84 39.26 2010-04-24 02:55:49.000 114 33297.36 254.78 2383.80 39.26 2010-04-24 02:55:50.000 114 33297.37 254.75 2383.83 39.26 2010-04-24 02:55:51.000 114 33297.35 254.73 2383.85 39.26 2010-04-24 02:55:52.000 114 33297.36 254.75 2383.79 39.26 2010-04-24 02:55:53.000 114 33297.29 254.74 2383.80 39.26 2010-04-24 02:55:54.000 114 33297.49 254.73 2383.91 39.26 2010-04-24 02:55:55.000 114 33297.43 254.73 2383.82 39.26 2010-04-24 02:55:56.000 114 33297.39 254.74 2383.89 39.26 2010-04-24 02:55:57.000 114 33297.35 254.75 2383.80 39.26 2010-04-24 02:55:58.000 114 33297.44 254.73 2383.81 39.26 2010-04-24 02:55:59.000 114 33297.38 254.72 2383.87 39.26 2010-04-24 02:56:00.000 114 33297.45 254.69 2383.79 39.26 2010-04-24 02:56:01.000 114 33297.37 254.68 2383.80 39.26 2010-04-24 02:56:02.000 114 33297.45 254.72 2383.80 39.26 2010-04-24 02:56:03.000 114 33297.43 254.68 2383.83 39.26 2010-04-24 02:56:04.000 114 33297.31 254.69 2383.80 39.26 2010-04-24 02:56:05.000 114 33297.48 254.73 2383.93 39.26 2010-04-24 02:56:06.000 114 33297.38 254.68 2383.73 39.26 2010-04-24 02:56:07.000 114 33297.39 254.72 2383.85 39.26 2010-04-24 02:56:08.000 114 33297.32 254.66 2383.80 39.26 2010-04-24 02:56:09.000 114 33297.42 254.67 2383.79 39.26 2010-04-24 02:56:10.000 114 33297.30 254.72 2383.82 39.26 2010-04-24 02:56:11.000 114 33297.38 254.70 2383.76 39.26 2010-04-24 02:56:12.000 114 33297.38 254.68 2383.83 39.26 2010-04-24 02:56:13.000 114 33297.35 254.69 2383.80 39.26 2010-04-24 02:56:14.000 114 33297.36 254.75 2383.81 39.26 2010-04-24 02:56:15.000 114 33297.45 254.69 2383.85 39.26 2010-04-24 02:56:16.000 114 33297.29 254.68 2383.82 39.26 2010-04-24 02:56:17.000 114 33297.42 254.69 2383.80 39.26 2010-04-24 02:56:18.000 114 33297.46 254.71 2383.84 39.26 2010-04-24 02:56:19.000 114 33297.33 254.66 2383.86 39.26 2010-04-24 02:56:20.000 114 33297.35 254.70 2383.96 39.26 2010-04-24 02:56:21.000 114 33297.41 254.67 2383.86 39.26 2010-04-24 02:56:22.000 114 33297.32 254.67 2383.84 39.26 2010-04-24 02:56:23.000 114 33297.50 254.63 2383.83 39.26 2010-04-24 02:56:24.000 114 33297.38 254.66 2383.96 39.26 2010-04-24 02:56:25.000 114 33297.40 254.66 2383.95 39.26 2010-04-24 02:56:26.000 114 33297.46 254.68 2383.83 39.26 2010-04-24 02:56:27.000 114 33297.42 254.63 2383.83 39.26 2010-04-24 02:56:28.000 114 33297.35 254.68 2383.86 39.26 2010-04-24 02:56:29.000 114 33297.41 254.67 2383.98 39.26 2010-04-24 02:56:30.000 114 33297.38 254.66 2383.83 39.26 2010-04-24 02:56:31.000 114 33297.38 254.66 2383.78 39.26 2010-04-24 02:56:32.000 114 33297.42 254.67 2383.96 39.26 2010-04-24 02:56:33.000 114 33297.36 254.65 2383.91 39.26 2010-04-24 02:56:34.000 114 33297.35 254.65 2383.93 39.26 2010-04-24 02:56:35.000 114 33297.42 254.58 2383.92 39.26 2010-04-24 02:56:36.000 114 33297.44 254.62 2383.91 39.26 2010-04-24 02:56:37.000 114 33297.32 254.60 2383.92 39.26 2010-04-24 02:56:38.000 114 33297.36 254.62 2383.92 39.26 2010-04-24 02:56:39.000 114 33297.41 254.64 2383.87 39.26 2010-04-24 02:56:40.000 114 33297.38 254.58 2383.89 39.26 2010-04-24 02:56:41.000 114 33297.47 254.58 2384.02 39.26 2010-04-24 02:56:42.000 114 33297.43 254.60 2383.84 39.26 2010-04-24 02:56:43.000 114 33297.41 254.57 2383.84 39.26 2010-04-24 02:56:44.000 114 33297.42 254.57 2383.94 39.26 2010-04-24 02:56:45.000 114 33297.43 254.56 2383.91 39.26 2010-04-24 02:56:46.000 114 33297.42 254.56 2383.92 39.26 2010-04-24 02:56:47.000 114 33297.51 254.58 2383.89 39.26 2010-04-24 02:56:48.000 114 33297.37 254.53 2383.84 39.26 2010-04-24 02:56:49.000 114 33297.36 254.54 2383.90 39.26 2010-04-24 02:56:50.000 114 33297.40 254.53 2383.93 39.26 2010-04-24 02:56:51.000 114 33297.35 254.53 2383.84 39.26 2010-04-24 02:56:52.000 114 33297.38 254.50 2383.95 39.26 2010-04-24 02:56:53.000 114 33297.45 254.51 2383.88 39.26 2010-04-24 02:56:54.000 114 33297.35 254.46 2383.89 39.26 2010-04-24 02:56:55.000 114 33297.44 254.49 2383.91 39.26 2010-04-24 02:56:56.000 114 33297.42 254.53 2383.86 39.26 2010-04-24 02:56:57.000 114 33297.38 254.48 2383.94 39.26 2010-04-24 02:56:58.000 114 33297.36 254.50 2383.90 39.26 2010-04-24 02:56:59.000 114 33297.37 254.52 2383.95 39.26 2010-04-24 02:57:00.000 114 33297.34 254.51 2383.88 39.26 2010-04-24 02:57:01.000 114 33297.31 254.50 2383.87 39.26 2010-04-24 02:57:02.000 114 33297.42 254.49 2383.97 39.26 2010-04-24 02:57:03.000 114 33297.38 254.52 2383.96 39.26 2010-04-24 02:57:04.000 114 33297.36 254.52 2383.96 39.26 2010-04-24 02:57:05.000 114 33297.42 254.45 2383.85 39.26 2010-04-24 02:57:06.000 114 33297.36 254.52 2383.98 39.26 2010-04-24 02:57:07.000 114 33297.41 254.49 2383.93 39.26 2010-04-24 02:57:08.000 114 33297.39 254.46 2384.04 39.26 2010-04-24 02:57:09.000 114 33297.37 254.47 2383.95 39.26 2010-04-24 02:57:10.000 114 33297.50 254.47 2383.96 39.26 2010-04-24 02:57:11.000 114 33297.42 254.50 2383.99 39.26 2010-04-24 02:57:12.000 114 33297.39 254.50 2383.95 39.26 2010-04-24 02:57:13.000 114 33297.40 254.49 2383.98 39.26 2010-04-24 02:57:14.000 114 33297.42 254.45 2383.98 39.26 2010-04-24 02:57:15.000 114 33297.37 254.46 2383.99 39.26 2010-04-24 02:57:16.000 114 33297.41 254.44 2383.96 39.26 2010-04-24 02:57:17.000 114 33297.36 254.44 2383.98 39.26 2010-04-24 02:57:18.000 114 33297.39 254.46 2384.03 39.26 2010-04-24 02:57:19.000 114 33297.39 254.44 2384.04 39.26 2010-04-24 02:57:20.000 114 33297.42 254.47 2384.00 39.26 2010-04-24 02:57:21.000 114 33297.40 254.46 2383.99 39.26 2010-04-24 02:57:22.000 114 33297.29 254.39 2383.92 39.26 2010-04-24 02:57:23.000 114 33297.43 254.43 2384.07 39.26 2010-04-24 02:57:24.000 114 33297.43 254.41 2383.95 39.26 2010-04-24 02:57:25.000 114 33297.40 254.39 2384.02 39.26 2010-04-24 02:57:26.000 114 33297.41 254.44 2384.02 39.26 2010-04-24 02:57:27.000 114 33297.45 254.43 2383.98 39.26 2010-04-24 02:57:28.000 114 33297.43 254.39 2384.01 39.26 2010-04-24 02:57:29.000 114 33297.41 254.40 2384.01 39.26 2010-04-24 02:57:30.000 114 33297.52 254.38 2383.96 39.26 2010-04-24 02:57:31.000 114 33297.43 254.38 2383.96 39.26 2010-04-24 02:57:32.000 114 33297.52 254.40 2384.02 39.26 2010-04-24 02:57:33.000 114 33297.48 254.31 2383.96 39.26 2010-04-24 02:57:34.000 114 33297.51 254.36 2383.95 39.26 2010-04-24 02:57:35.000 114 33297.54 254.34 2384.05 39.26 2010-04-24 02:57:36.000 114 33297.43 254.32 2383.99 39.26 2010-04-24 02:57:37.000 114 33297.45 254.26 2384.05 39.26 2010-04-24 02:57:38.000 114 33297.50 254.28 2384.01 39.26 2010-04-24 02:57:39.000 114 33297.46 254.29 2384.05 39.26 2010-04-24 02:57:40.000 114 33297.43 254.30 2383.96 39.26 2010-04-24 02:57:41.000 114 33297.48 254.29 2384.00 39.26 2010-04-24 02:57:42.000 114 33297.52 254.31 2383.99 39.26 2010-04-24 02:57:43.000 114 33297.46 254.28 2383.98 39.26 2010-04-24 02:57:44.000 114 33297.41 254.28 2384.04 39.26 2010-04-24 02:57:45.000 114 33297.43 254.27 2383.95 39.26 2010-04-24 02:57:46.000 114 33297.47 254.27 2384.00 39.26 2010-04-24 02:57:47.000 114 33297.39 254.31 2384.02 39.26 2010-04-24 02:57:48.000 114 33297.50 254.25 2383.89 39.26 2010-04-24 02:57:49.000 114 33297.43 254.26 2383.90 39.26 2010-04-24 02:57:50.000 114 33297.37 254.24 2383.95 39.26 2010-04-24 02:57:51.000 114 33297.38 254.26 2384.04 39.26 2010-04-24 02:57:52.000 114 33297.34 254.24 2384.00 39.26 2010-04-24 02:57:53.000 114 33297.33 254.25 2384.08 39.26 2010-04-24 02:57:54.000 114 33297.36 254.25 2383.99 39.26 2010-04-24 02:57:55.000 114 33297.29 254.18 2383.98 39.26 2010-04-24 02:57:56.000 114 33297.35 254.25 2384.05 39.26 2010-04-24 02:57:57.000 114 33297.29 254.24 2383.98 39.26 2010-04-24 02:57:58.000 114 33297.36 254.26 2383.96 39.26 2010-04-24 02:57:59.000 114 33297.34 254.26 2384.02 39.26 2010-04-24 02:58:00.000 114 33297.38 254.26 2383.99 39.26 2010-04-24 02:58:01.000 114 33297.39 254.25 2384.04 39.26 2010-04-24 02:58:02.000 114 33297.42 254.26 2384.09 39.26 2010-04-24 02:58:03.000 114 33297.35 254.22 2384.11 39.26 2010-04-24 02:58:04.000 114 33297.36 254.25 2384.06 39.26 2010-04-24 02:58:05.000 114 33297.39 254.27 2384.08 39.26 2010-04-24 02:58:06.000 114 33297.31 254.23 2384.08 39.26 2010-04-24 02:58:07.000 114 33297.43 254.25 2384.13 39.26 2010-04-24 02:58:08.000 114 33297.46 254.26 2384.09 39.26 2010-04-24 02:58:09.000 114 33297.37 254.28 2384.09 39.26 2010-04-24 02:58:10.000 114 33297.45 254.26 2384.05 39.26 2010-04-24 02:58:11.000 114 33297.39 254.25 2384.12 39.26 2010-04-24 02:58:12.000 114 33297.55 254.23 2384.05 39.26 2010-04-24 02:58:13.000 114 33297.46 254.21 2384.09 39.26 2010-04-24 02:58:14.000 114 33297.55 254.25 2384.05 39.26 2010-04-24 02:58:15.000 114 33297.58 254.28 2384.12 39.26 2010-04-24 02:58:16.000 114 33297.49 254.25 2384.07 39.26 2010-04-24 02:58:17.000 114 33297.63 254.28 2383.97 39.26 2010-04-24 02:58:18.000 114 33297.51 254.28 2384.07 39.26 2010-04-24 02:58:19.000 114 33297.55 254.29 2384.05 39.26 2010-04-24 02:58:20.000 114 33297.62 254.25 2384.14 39.26 2010-04-24 02:58:21.000 114 33297.66 254.24 2384.13 39.26 2010-04-24 02:58:22.000 114 33297.64 254.25 2384.12 39.26 2010-04-24 02:58:23.000 114 33297.60 254.28 2384.05 39.26 2010-04-24 02:58:24.000 114 33297.57 254.27 2384.04 39.26 2010-04-24 02:58:25.000 114 33297.66 254.25 2384.09 39.26 2010-04-24 02:58:26.000 114 33297.63 254.28 2384.07 39.26 2010-04-24 02:58:27.000 114 33297.54 254.25 2384.04 39.26 2010-04-24 02:58:28.000 114 33297.59 254.26 2384.09 39.26 2010-04-24 02:58:29.000 114 33297.55 254.28 2384.08 39.26 2010-04-24 02:58:30.000 114 33297.53 254.26 2384.14 39.26 2010-04-24 02:58:31.000 114 33297.46 254.23 2384.09 39.26 2010-04-24 02:58:32.000 114 33297.43 254.30 2384.05 39.26 2010-04-24 02:58:33.000 114 33297.43 254.26 2384.06 39.26 2010-04-24 02:58:34.000 114 33297.47 254.25 2383.99 39.26 2010-04-24 02:58:35.000 114 33297.34 254.28 2384.18 39.26 2010-04-24 02:58:36.000 114 33297.46 254.28 2384.11 39.26 2010-04-24 02:58:37.000 114 33297.40 254.27 2384.03 39.26 2010-04-24 02:58:38.000 114 33297.42 254.23 2384.11 39.26 2010-04-24 02:58:39.000 114 33297.34 254.28 2384.08 39.26 2010-04-24 02:58:40.000 114 33297.42 254.25 2384.11 39.26 2010-04-24 02:58:41.000 114 33297.26 254.28 2384.11 39.26 2010-04-24 02:58:42.000 114 33297.29 254.26 2384.15 39.26 2010-04-24 02:58:43.000 114 33297.35 254.25 2384.15 39.26 2010-04-24 02:58:44.000 114 33297.30 254.26 2384.19 39.26 2010-04-24 02:58:45.000 114 33297.35 254.26 2384.18 39.26 2010-04-24 02:58:46.000 114 33297.29 254.28 2384.12 39.26 2010-04-24 02:58:47.000 114 33297.27 254.24 2384.16 39.26 2010-04-24 02:58:48.000 114 33297.24 254.28 2384.19 39.26 2010-04-24 02:58:49.000 114 33297.23 254.27 2384.17 39.26 2010-04-24 02:58:50.000 114 33297.29 254.24 2384.11 39.26 2010-04-24 02:58:51.000 114 33297.26 254.29 2384.25 39.26 2010-04-24 02:58:52.000 114 33297.19 254.27 2384.20 39.26 2010-04-24 02:58:53.000 114 33297.28 254.26 2384.22 39.26 2010-04-24 02:58:54.000 114 33297.33 254.27 2384.18 39.26 2010-04-24 02:58:55.000 114 33297.25 254.25 2384.22 39.26 2010-04-24 02:58:56.000 114 33297.34 254.21 2384.23 39.26 2010-04-24 02:58:57.000 114 33297.28 254.24 2384.28 39.26 2010-04-24 02:58:58.000 114 33297.30 254.26 2384.09 39.26 2010-04-24 02:58:59.000 114 33297.44 254.26 2384.17 39.26 2010-04-24 02:59:00.000 114 33297.32 254.30 2384.20 39.26 2010-04-24 02:59:01.000 114 33297.38 254.26 2384.17 39.26 2010-04-24 02:59:02.000 114 33297.40 254.27 2384.18 39.26 2010-04-24 02:59:03.000 114 33297.38 254.29 2384.26 39.26 2010-04-24 02:59:04.000 114 33297.48 254.28 2384.28 39.26 2010-04-24 02:59:05.000 114 33297.31 254.28 2384.17 39.26 2010-04-24 02:59:06.000 114 33297.39 254.26 2384.20 39.26 2010-04-24 02:59:07.000 114 33297.35 254.27 2384.17 39.26 2010-04-24 02:59:08.000 114 33297.28 254.27 2384.24 39.26 2010-04-24 02:59:09.000 114 33297.30 254.29 2384.22 39.26 2010-04-24 02:59:10.000 114 33297.27 254.24 2384.26 39.26 2010-04-24 02:59:11.000 114 33297.28 254.32 2384.20 39.26 2010-04-24 02:59:12.000 114 33297.21 254.27 2384.22 39.26 2010-04-24 02:59:13.000 114 33297.21 254.27 2384.18 39.26 2010-04-24 02:59:14.000 114 33297.22 254.25 2384.26 39.26 2010-04-24 02:59:15.000 114 33297.26 254.27 2384.22 39.26 2010-04-24 02:59:16.000 114 33297.15 254.30 2384.23 39.26 2010-04-24 02:59:17.000 114 33297.21 254.25 2384.18 39.26 2010-04-24 02:59:18.000 114 33297.17 254.27 2384.28 39.26 2010-04-24 02:59:19.000 114 33297.10 254.25 2384.23 39.26 2010-04-24 02:59:20.000 114 33297.21 254.30 2384.29 39.26 2010-04-24 02:59:21.000 114 33297.10 254.30 2384.26 39.26 2010-04-24 02:59:22.000 114 33297.17 254.25 2384.29 39.26 2010-04-24 02:59:23.000 114 33297.08 254.28 2384.30 39.26 2010-04-24 02:59:24.000 114 33297.12 254.28 2384.27 39.26 2010-04-24 02:59:25.000 114 33297.07 254.25 2384.26 39.26 2010-04-24 02:59:26.000 114 33297.19 254.27 2384.32 39.26 2010-04-24 02:59:27.000 114 33297.24 254.26 2384.33 39.26 2010-04-24 02:59:28.000 114 33297.11 254.27 2384.32 39.26 2010-04-24 02:59:29.000 114 33297.20 254.27 2384.31 39.26 2010-04-24 02:59:30.000 114 33297.17 254.26 2384.32 39.26 2010-04-24 02:59:31.000 114 33297.11 254.25 2384.33 39.26 2010-04-24 02:59:32.000 114 33297.10 254.30 2384.26 39.26 2010-04-24 02:59:33.000 114 33297.13 254.28 2384.30 39.26 2010-04-24 02:59:34.000 114 33297.18 254.27 2384.36 39.26 2010-04-24 02:59:35.000 114 33297.15 254.25 2384.29 39.26 2010-04-24 02:59:36.000 114 33297.21 254.25 2384.33 39.26 2010-04-24 02:59:37.000 114 33297.16 254.24 2384.37 39.26 2010-04-24 02:59:38.000 114 33297.21 254.27 2384.33 39.26 2010-04-24 02:59:39.000 114 33297.17 254.20 2384.35 39.26 2010-04-24 02:59:40.000 114 33297.18 254.26 2384.24 39.26 2010-04-24 02:59:41.000 114 33297.23 254.24 2384.33 39.26 2010-04-24 02:59:42.000 114 33297.26 254.25 2384.29 39.26 2010-04-24 02:59:43.000 114 33297.27 254.18 2384.29 39.26 2010-04-24 02:59:44.000 114 33297.30 254.25 2384.33 39.26 2010-04-24 02:59:45.000 114 33297.35 254.23 2384.35 39.26 2010-04-24 02:59:46.000 114 33297.26 254.25 2384.30 39.26 2010-04-24 02:59:47.000 114 33297.33 254.22 2384.26 39.26 2010-04-24 02:59:48.000 114 33297.28 254.23 2384.22 39.26 2010-04-24 02:59:49.000 114 33297.24 254.25 2384.24 39.26 2010-04-24 02:59:50.000 114 33297.28 254.26 2384.37 39.26 2010-04-24 02:59:51.000 114 33297.36 254.20 2384.27 39.26 2010-04-24 02:59:52.000 114 33297.26 254.25 2384.32 39.26 2010-04-24 02:59:53.000 114 33297.23 254.22 2384.34 39.26 2010-04-24 02:59:54.000 114 33297.29 254.22 2384.27 39.26 2010-04-24 02:59:55.000 114 33297.17 254.23 2384.30 39.26 2010-04-24 02:59:56.000 114 33297.28 254.20 2384.23 39.26 2010-04-24 02:59:57.000 114 33297.29 254.17 2384.27 39.26 2010-04-24 02:59:58.000 114 33297.18 254.19 2384.24 39.26 2010-04-24 02:59:59.000 114 33297.26 254.21 2384.23 39.26 2010-04-24 03:00:00.000 114 33297.25 254.24 2384.30 39.26 2010-04-24 03:00:01.000 114 33297.28 254.19 2384.27 39.26 2010-04-24 03:00:02.000 114 33297.24 254.20 2384.41 39.26 2010-04-24 03:00:03.000 114 33297.24 254.22 2384.36 39.26 2010-04-24 03:00:04.000 114 33297.27 254.21 2384.34 39.26 2010-04-24 03:00:05.000 114 33297.25 254.22 2384.34 39.26 2010-04-24 03:00:06.000 114 33297.30 254.22 2384.30 39.26 2010-04-24 03:00:07.000 114 33297.23 254.16 2384.23 39.26 2010-04-24 03:00:08.000 114 33297.30 254.14 2384.30 39.26 2010-04-24 03:00:09.000 114 33297.21 254.19 2384.37 39.26 2010-04-24 03:00:10.000 114 33297.16 254.15 2384.33 39.26 2010-04-24 03:00:11.000 114 33297.30 254.20 2384.30 39.26 2010-04-24 03:00:12.000 114 33297.21 254.21 2384.33 39.26 2010-04-24 03:00:13.000 114 33297.13 254.20 2384.23 39.26 2010-04-24 03:00:14.000 114 33297.18 254.16 2384.31 39.26 2010-04-24 03:00:15.000 114 33297.17 254.16 2384.33 39.26 2010-04-24 03:00:16.000 114 33297.14 254.17 2384.28 39.26 2010-04-24 03:00:17.000 114 33297.11 254.16 2384.28 39.26 2010-04-24 03:00:18.000 114 33297.10 254.20 2384.34 39.26 2010-04-24 03:00:19.000 114 33297.12 254.15 2384.29 39.26 2010-04-24 03:00:20.000 114 33297.15 254.19 2384.32 39.26 2010-04-24 03:00:21.000 114 33297.21 254.18 2384.30 39.26 2010-04-24 03:00:22.000 114 33297.12 254.18 2384.31 39.26 2010-04-24 03:00:23.000 114 33297.05 254.16 2384.41 39.26 2010-04-24 03:00:24.000 114 33297.23 254.23 2384.45 39.26 2010-04-24 03:00:25.000 114 33297.19 254.17 2384.41 39.26 2010-04-24 03:00:26.000 114 33297.20 254.22 2384.36 39.26 2010-04-24 03:00:27.000 114 33297.17 254.24 2384.27 39.26 2010-04-24 03:00:28.000 114 33297.26 254.21 2384.33 39.26 2010-04-24 03:00:29.000 114 33297.24 254.25 2384.26 39.26 2010-04-24 03:00:30.000 114 33297.17 254.21 2384.38 39.26 2010-04-24 03:00:31.000 114 33297.12 254.19 2384.32 39.26 2010-04-24 03:00:32.000 114 33297.16 254.20 2384.33 39.26 2010-04-24 03:00:33.000 114 33297.16 254.19 2384.41 39.26 2010-04-24 03:00:34.000 114 33297.18 254.20 2384.35 39.26 2010-04-24 03:00:35.000 114 33297.02 254.18 2384.32 39.26 2010-04-24 03:00:36.000 114 33297.14 254.22 2384.36 39.26 2010-04-24 03:00:37.000 114 33297.13 254.22 2384.36 39.26 2010-04-24 03:00:38.000 114 33297.08 254.19 2384.35 39.26 2010-04-24 03:00:39.000 114 33297.10 254.24 2384.28 39.26 2010-04-24 03:00:40.000 114 33297.15 254.23 2384.40 39.26 2010-04-24 03:00:41.000 114 33297.05 254.22 2384.41 39.26 2010-04-24 03:00:42.000 114 33297.03 254.20 2384.38 39.26 2010-04-24 03:00:43.000 114 33296.96 254.26 2384.25 39.26 2010-04-24 03:00:44.000 114 33297.02 254.24 2384.45 39.26 2010-04-24 03:00:45.000 114 33297.03 254.24 2384.33 39.26 2010-04-24 03:00:46.000 114 33296.98 254.24 2384.34 39.26 2010-04-24 03:00:47.000 114 33296.97 254.26 2384.29 39.26 2010-04-24 03:00:48.000 114 33296.97 254.27 2384.41 39.26 2010-04-24 03:00:49.000 114 33296.93 254.27 2384.43 39.26 2010-04-24 03:00:50.000 114 33297.06 254.24 2384.42 39.26 2010-04-24 03:00:51.000 114 33297.02 254.26 2384.46 39.26 2010-04-24 03:00:52.000 114 33297.03 254.25 2384.39 39.26 2010-04-24 03:00:53.000 114 33296.91 254.19 2384.38 39.26 2010-04-24 03:00:54.000 114 33296.95 254.24 2384.49 39.26 2010-04-24 03:00:55.000 114 33296.93 254.21 2384.45 39.26 2010-04-24 03:00:56.000 114 33296.93 254.23 2384.51 39.26 2010-04-24 03:00:57.000 114 33296.94 254.23 2384.49 39.26 2010-04-24 03:00:58.000 114 33296.90 254.26 2384.47 39.26 2010-04-24 03:00:59.000 114 33296.95 254.25 2384.43 39.26 2010-04-24 03:01:00.000 114 33296.85 254.24 2384.45 39.26 2010-04-24 03:01:01.000 114 33296.86 254.21 2384.45 39.26 2010-04-24 03:01:02.000 114 33296.89 254.26 2384.52 39.26 2010-04-24 03:01:03.000 114 33297.01 254.25 2384.54 39.26 2010-04-24 03:01:04.000 114 33296.92 254.22 2384.49 39.26 2010-04-24 03:01:05.000 114 33296.92 254.26 2384.48 39.26 2010-04-24 03:01:06.000 114 33296.87 254.24 2384.41 39.26 2010-04-24 03:01:07.000 114 33296.92 254.19 2384.40 39.26 2010-04-24 03:01:08.000 114 33296.99 254.22 2384.46 39.26 2010-04-24 03:01:09.000 114 33296.98 254.26 2384.42 39.26 2010-04-24 03:01:10.000 114 33297.12 254.24 2384.48 39.26 2010-04-24 03:01:11.000 114 33297.03 254.28 2384.53 39.26 2010-04-24 03:01:12.000 114 33297.09 254.22 2384.43 39.26 2010-04-24 03:01:13.000 114 33297.05 254.20 2384.49 39.26 2010-04-24 03:01:14.000 114 33297.03 254.19 2384.47 39.26 2010-04-24 03:01:15.000 114 33297.05 254.18 2384.39 39.26 2010-04-24 03:01:16.000 114 33296.94 254.22 2384.46 39.26 2010-04-24 03:01:17.000 114 33297.02 254.18 2384.41 39.26 2010-04-24 03:01:18.000 114 33297.17 254.16 2384.48 39.26 2010-04-24 03:01:19.000 114 33297.08 254.16 2384.48 39.26 2010-04-24 03:01:20.000 114 33297.06 254.13 2384.40 39.26 2010-04-24 03:01:21.000 114 33297.08 254.12 2384.41 39.26 2010-04-24 03:01:22.000 114 33297.06 254.14 2384.36 39.26 2010-04-24 03:01:23.000 114 33297.07 254.14 2384.47 39.26 2010-04-24 03:01:24.000 114 33297.01 254.13 2384.45 39.26 2010-04-24 03:01:25.000 114 33297.00 254.11 2384.38 39.26 2010-04-24 03:01:26.000 114 33296.93 254.15 2384.41 39.26 2010-04-24 03:01:27.000 114 33296.95 254.16 2384.52 39.26 2010-04-24 03:01:28.000 114 33296.84 254.12 2384.47 39.26 2010-04-24 03:01:29.000 114 33297.11 254.12 2384.47 39.26 2010-04-24 03:01:30.000 114 33296.90 254.07 2384.47 39.26 2010-04-24 03:01:31.000 114 33296.98 254.08 2384.47 39.26 2010-04-24 03:01:32.000 114 33296.94 254.13 2384.47 39.26 2010-04-24 03:01:33.000 114 33296.96 254.09 2384.42 39.26 2010-04-24 03:01:34.000 114 33297.05 254.09 2384.45 39.26 2010-04-24 03:01:35.000 114 33296.98 254.07 2384.43 39.26 2010-04-24 03:01:36.000 114 33296.86 254.10 2384.34 39.26 2010-04-24 03:01:37.000 114 33296.85 254.09 2384.33 39.26 2010-04-24 03:01:38.000 114 33296.86 254.07 2384.39 39.26 2010-04-24 03:01:39.000 114 33296.90 254.04 2384.46 39.26 2010-04-24 03:01:40.000 114 33296.89 254.03 2384.47 39.26 2010-04-24 03:01:41.000 114 33296.87 254.04 2384.46 39.26 2010-04-24 03:01:42.000 114 33296.94 254.05 2384.45 39.26 2010-04-24 03:01:43.000 114 33296.92 254.04 2384.47 39.26 2010-04-24 03:01:44.000 114 33296.89 254.05 2384.44 39.26 2010-04-24 03:01:45.000 114 33296.88 254.07 2384.41 39.26 2010-04-24 03:01:46.000 114 33296.89 254.01 2384.52 39.26 2010-04-24 03:01:47.000 114 33296.80 254.07 2384.43 39.26 2010-04-24 03:01:48.000 114 33296.89 254.10 2384.41 39.26 2010-04-24 03:01:49.000 114 33296.88 254.09 2384.43 39.26 2010-04-24 03:01:50.000 114 33296.90 254.01 2384.41 39.26 2010-04-24 03:01:51.000 114 33296.96 254.04 2384.42 39.26 2010-04-24 03:01:52.000 114 33297.00 254.08 2384.53 39.26 2010-04-24 03:01:53.000 114 33296.80 254.07 2384.32 39.26 2010-04-24 03:01:54.000 114 33296.89 254.04 2384.41 39.26 2010-04-24 03:01:55.000 114 33296.86 254.03 2384.43 39.26 2010-04-24 03:01:56.000 114 33296.96 254.03 2384.47 39.26 2010-04-24 03:01:57.000 114 33296.83 254.03 2384.42 39.26 2010-04-24 03:01:58.000 114 33296.89 253.98 2384.45 39.26 2010-04-24 03:01:59.000 114 33296.88 254.06 2384.38 39.26 2010-04-24 03:02:00.000 114 33296.83 254.00 2384.47 39.26 2010-04-24 03:02:01.000 114 33296.86 254.01 2384.45 39.26 2010-04-24 03:02:02.000 114 33296.88 253.99 2384.45 39.26 2010-04-24 03:02:03.000 114 33296.85 253.94 2384.43 39.26 2010-04-24 03:02:04.000 114 33296.92 254.00 2384.39 39.26 2010-04-24 03:02:05.000 114 33296.83 254.00 2384.41 39.26 2010-04-24 03:02:06.000 114 33296.89 253.99 2384.52 39.26 2010-04-24 03:02:07.000 114 33296.82 253.99 2384.51 39.26 2010-04-24 03:02:08.000 114 33296.85 253.97 2384.48 39.26 2010-04-24 03:02:09.000 114 33296.87 253.97 2384.39 39.26 2010-04-24 03:02:10.000 114 33296.77 253.97 2384.52 39.26 2010-04-24 03:02:11.000 114 33296.93 253.98 2384.48 39.26 2010-04-24 03:02:12.000 114 33296.88 254.01 2384.39 39.26 2010-04-24 03:02:13.000 114 33296.69 253.98 2384.41 39.26 2010-04-24 03:02:14.000 114 33296.79 253.98 2384.39 39.26 2010-04-24 03:02:15.000 114 33296.86 254.00 2384.43 39.26 2010-04-24 03:02:16.000 114 33296.71 253.96 2384.45 39.26 2010-04-24 03:02:17.000 114 33296.70 253.96 2384.49 39.26 2010-04-24 03:02:18.000 114 33296.85 254.00 2384.45 39.26 2010-04-24 03:02:19.000 114 33296.80 253.97 2384.47 39.26 2010-04-24 03:02:20.000 114 33296.81 253.99 2384.45 39.26 2010-04-24 03:02:21.000 114 33296.80 253.97 2384.45 39.26 2010-04-24 03:02:22.000 114 33296.85 253.97 2384.42 39.26 2010-04-24 03:02:23.000 114 33296.74 253.97 2384.45 39.26 2010-04-24 03:02:24.000 114 33296.71 253.97 2384.50 39.26 2010-04-24 03:02:25.000 114 33296.87 253.97 2384.44 39.26 2010-04-24 03:02:26.000 114 33296.82 253.96 2384.48 39.26 2010-04-24 03:02:27.000 114 33296.77 254.00 2384.41 39.26 2010-04-24 03:02:28.000 114 33296.80 253.97 2384.51 39.26 2010-04-24 03:02:29.000 114 33296.74 253.99 2384.51 39.26 2010-04-24 03:02:30.000 114 33296.66 253.94 2384.45 39.26 2010-04-24 03:02:31.000 114 33296.74 253.98 2384.43 39.26 2010-04-24 03:02:32.000 114 33296.65 254.00 2384.43 39.26 2010-04-24 03:02:33.000 114 33296.70 253.99 2384.51 39.26 2010-04-24 03:02:34.000 114 33296.61 253.95 2384.51 39.26 2010-04-24 03:02:35.000 114 33296.64 253.97 2384.43 39.26 2010-04-24 03:02:36.000 114 33296.50 253.95 2384.45 39.26 2010-04-24 03:02:37.000 114 33296.57 253.94 2384.44 39.26 2010-04-24 03:02:38.000 114 33296.49 253.95 2384.43 39.26 2010-04-24 03:02:39.000 114 33296.44 253.97 2384.58 39.26 2010-04-24 03:02:40.000 114 33296.48 253.98 2384.52 39.26 2010-04-24 03:02:41.000 114 33296.48 254.00 2384.51 39.26 2010-04-24 03:02:42.000 114 33296.52 253.94 2384.61 39.26 2010-04-24 03:02:43.000 114 33296.48 253.95 2384.52 39.26 2010-04-24 03:02:44.000 114 33296.42 253.96 2384.43 39.26 2010-04-24 03:02:45.000 114 33296.37 253.94 2384.52 39.26 2010-04-24 03:02:46.000 114 33296.25 253.95 2384.53 39.26 2010-04-24 03:02:47.000 114 33296.42 253.96 2384.43 39.26 2010-04-24 03:02:48.000 114 33296.25 254.00 2384.45 39.26 2010-04-24 03:02:49.000 114 33296.47 254.00 2384.49 39.26 2010-04-24 03:02:50.000 114 33296.39 253.98 2384.52 39.26 2010-04-24 03:02:51.000 114 33296.38 253.96 2384.61 39.26 2010-04-24 03:02:52.000 114 33296.42 253.96 2384.52 39.26 2010-04-24 03:02:53.000 114 33296.49 253.93 2384.61 39.26 2010-04-24 03:02:54.000 114 33296.41 253.97 2384.57 39.26 2010-04-24 03:02:55.000 114 33296.53 253.92 2384.58 39.26 2010-04-24 03:02:56.000 114 33296.50 253.93 2384.57 39.26 2010-04-24 03:02:57.000 114 33296.47 253.93 2384.49 39.26 2010-04-24 03:02:58.000 114 33296.54 253.94 2384.58 39.26 2010-04-24 03:02:59.000 114 33296.54 253.90 2384.57 39.26 2010-04-24 03:03:00.000 114 33296.54 253.93 2384.49 39.26 2010-04-24 03:03:01.000 114 33296.65 253.86 2384.54 39.26 2010-04-24 03:03:02.000 114 33296.50 253.88 2384.57 39.26 2010-04-24 03:03:03.000 114 33296.60 253.88 2384.55 39.26 2010-04-24 03:03:04.000 114 33296.42 253.93 2384.49 39.26 2010-04-24 03:03:05.000 114 33296.63 253.91 2384.47 39.26 2010-04-24 03:03:06.000 114 33296.44 253.90 2384.53 39.26 2010-04-24 03:03:07.000 114 33296.52 253.93 2384.59 39.26 2010-04-24 03:03:08.000 114 33296.42 253.93 2384.58 39.26 2010-04-24 03:03:09.000 114 33296.52 253.84 2384.64 39.26 2010-04-24 03:03:10.000 114 33296.47 253.91 2384.56 39.26 2010-04-24 03:03:11.000 114 33296.41 253.89 2384.53 39.26 2010-04-24 03:03:12.000 114 33296.39 253.90 2384.54 39.26 2010-04-24 03:03:13.000 114 33296.35 253.95 2384.54 39.26 2010-04-24 03:03:14.000 114 33296.34 253.95 2384.52 39.26 2010-04-24 03:03:15.000 114 33296.25 253.88 2384.57 39.26 2010-04-24 03:03:16.000 114 33296.33 253.91 2384.52 39.26 2010-04-24 03:03:17.000 114 33296.30 253.93 2384.42 39.26 2010-04-24 03:03:18.000 114 33296.32 253.94 2384.60 39.26 2010-04-24 03:03:19.000 114 33296.36 253.93 2384.53 39.26 2010-04-24 03:03:20.000 114 33296.34 253.94 2384.58 39.26 2010-04-24 03:03:21.000 114 33296.32 253.97 2384.56 39.26 2010-04-24 03:03:22.000 114 33296.24 253.93 2384.61 39.26 2010-04-24 03:03:23.000 114 33296.25 253.94 2384.63 39.26 2010-04-24 03:03:24.000 114 33296.28 253.96 2384.55 39.26 2010-04-24 03:03:25.000 114 33296.17 253.99 2384.51 39.26 2010-04-24 03:03:26.000 114 33296.18 253.94 2384.53 39.26 2010-04-24 03:03:27.000 114 33296.19 253.96 2384.55 39.26 2010-04-24 03:03:28.000 114 33296.25 253.96 2384.55 39.26 2010-04-24 03:03:29.000 114 33296.21 253.97 2384.61 39.26 2010-04-24 03:03:30.000 114 33296.21 253.95 2384.52 39.26 2010-04-24 03:03:31.000 114 33296.23 253.97 2384.57 39.26 2010-04-24 03:03:32.000 114 33296.18 253.95 2384.65 39.26 2010-04-24 03:03:33.000 114 33296.18 253.95 2384.62 39.26 2010-04-24 03:03:34.000 114 33296.18 253.93 2384.69 39.26 2010-04-24 03:03:35.000 114 33296.01 253.97 2384.65 39.26 2010-04-24 03:03:36.000 114 33296.22 253.97 2384.63 39.26 2010-04-24 03:03:37.000 114 33296.22 253.95 2384.69 39.26 2010-04-24 03:03:38.000 114 33296.18 253.95 2384.63 39.26 2010-04-24 03:03:39.000 114 33296.29 253.95 2384.61 39.26 2010-04-24 03:03:40.000 114 33296.22 253.97 2384.61 39.26 2010-04-24 03:03:41.000 114 33296.22 253.96 2384.62 39.26 2010-04-24 03:03:42.000 114 33296.22 253.96 2384.65 39.26 2010-04-24 03:03:43.000 114 33296.19 253.97 2384.57 39.26 2010-04-24 03:03:44.000 114 33296.22 253.99 2384.61 39.26 2010-04-24 03:03:45.000 114 33296.23 253.91 2384.66 39.26 2010-04-24 03:03:46.000 114 33296.22 253.94 2384.55 39.26 2010-04-24 03:03:47.000 114 33296.22 253.95 2384.68 39.26 2010-04-24 03:03:48.000 114 33296.24 253.94 2384.78 39.26 2010-04-24 03:03:49.000 114 33296.37 253.96 2384.61 39.26 2010-04-24 03:03:50.000 114 33296.27 253.94 2384.61 39.26 2010-04-24 03:03:51.000 114 33296.21 253.98 2384.63 39.26 2010-04-24 03:03:52.000 114 33296.33 253.96 2384.59 39.26 2010-04-24 03:03:53.000 114 33296.30 253.91 2384.68 39.26 2010-04-24 03:03:54.000 114 33296.23 253.92 2384.64 39.26 2010-04-24 03:03:55.000 114 33296.30 253.91 2384.64 39.26 2010-04-24 03:03:56.000 114 33296.34 253.91 2384.60 39.26 2010-04-24 03:03:57.000 114 33296.30 253.94 2384.60 39.26 2010-04-24 03:03:58.000 114 33296.26 253.91 2384.54 39.26 2010-04-24 03:03:59.000 114 33296.25 253.90 2384.57 39.26 2010-04-24 03:04:00.000 114 33296.42 253.88 2384.54 39.26 2010-04-24 03:04:01.000 114 33296.36 253.94 2384.48 39.26 2010-04-24 03:04:02.000 114 33296.36 253.94 2384.51 39.26 2010-04-24 03:04:03.000 114 33296.39 253.91 2384.59 39.26 2010-04-24 03:04:04.000 114 33296.31 253.93 2384.62 39.26 2010-04-24 03:04:05.000 114 33296.27 253.90 2384.51 39.26 2010-04-24 03:04:06.000 114 33296.33 253.91 2384.52 39.26 2010-04-24 03:04:07.000 114 33296.39 253.90 2384.57 39.26 2010-04-24 03:04:08.000 114 33296.39 253.91 2384.64 39.26 2010-04-24 03:04:09.000 114 33296.39 253.88 2384.64 39.26 2010-04-24 03:04:10.000 114 33296.34 253.86 2384.66 39.26 2010-04-24 03:04:11.000 114 33296.37 253.85 2384.63 39.26 2010-04-24 03:04:12.000 114 33296.36 253.85 2384.60 39.26 2010-04-24 03:04:13.000 114 33296.36 253.93 2384.52 39.26 2010-04-24 03:04:14.000 114 33296.32 253.89 2384.49 39.26 2010-04-24 03:04:15.000 114 33296.42 253.87 2384.51 39.26 2010-04-24 03:04:16.000 114 33296.32 253.84 2384.57 39.26 2010-04-24 03:04:17.000 114 33296.29 253.89 2384.53 39.26 2010-04-24 03:04:18.000 114 33296.22 253.85 2384.48 39.26 2010-04-24 03:04:19.000 114 33296.29 253.86 2384.51 39.26 2010-04-24 03:04:20.000 114 33296.38 253.88 2384.53 39.26 2010-04-24 03:04:21.000 114 33296.32 253.82 2384.50 39.26 2010-04-24 03:04:22.000 114 33296.33 253.88 2384.51 39.26 2010-04-24 03:04:23.000 114 33296.25 253.90 2384.52 39.26 2010-04-24 03:04:24.000 114 33296.24 253.86 2384.49 39.26 2010-04-24 03:04:25.000 114 33296.21 253.90 2384.55 39.26 2010-04-24 03:04:26.000 114 33296.20 253.86 2384.52 39.26 2010-04-24 03:04:27.000 114 33296.21 253.83 2384.54 39.26 2010-04-24 03:04:28.000 114 33296.15 253.87 2384.52 39.26 2010-04-24 03:04:29.000 114 33296.16 253.88 2384.57 39.26 2010-04-24 03:04:30.000 114 33296.05 253.88 2384.55 39.26 2010-04-24 03:04:31.000 114 33296.11 253.90 2384.62 39.26 2010-04-24 03:04:32.000 114 33296.08 253.87 2384.57 39.26 2010-04-24 03:04:33.000 114 33296.08 253.88 2384.58 39.26 2010-04-24 03:04:34.000 114 33296.09 253.85 2384.52 39.26 2010-04-24 03:04:35.000 114 33296.08 253.92 2384.55 39.26 2010-04-24 03:04:36.000 114 33296.08 253.91 2384.53 39.26 2010-04-24 03:04:37.000 114 33295.96 253.91 2384.57 39.26 2010-04-24 03:04:38.000 114 33295.94 253.91 2384.57 39.26 2010-04-24 03:04:39.000 114 33295.99 253.88 2384.57 39.26 2010-04-24 03:04:40.000 114 33296.00 253.92 2384.60 39.26 2010-04-24 03:04:41.000 114 33296.03 253.91 2384.52 39.26 2010-04-24 03:04:42.000 114 33295.96 253.91 2384.66 39.26 2010-04-24 03:04:43.000 114 33296.13 253.94 2384.52 39.26 2010-04-24 03:04:44.000 114 33295.93 253.96 2384.51 39.26 2010-04-24 03:04:45.000 114 33296.06 253.96 2384.51 39.26 2010-04-24 03:04:46.000 114 33296.06 253.95 2384.62 39.26 2010-04-24 03:04:47.000 114 33296.06 253.97 2384.65 39.26 2010-04-24 03:04:48.000 114 33296.09 253.96 2384.58 39.26 2010-04-24 03:04:49.000 114 33295.94 253.96 2384.64 39.26 2010-04-24 03:04:50.000 114 33296.08 253.93 2384.64 39.26 2010-04-24 03:04:51.000 114 33296.06 253.97 2384.63 39.26 2010-04-24 03:04:52.000 114 33296.10 253.95 2384.67 39.26 2010-04-24 03:04:53.000 114 33296.11 253.93 2384.66 39.26 2010-04-24 03:04:54.000 114 33296.15 253.98 2384.66 39.26 2010-04-24 03:04:55.000 114 33296.12 253.96 2384.61 39.26 2010-04-24 03:04:56.000 114 33296.09 253.93 2384.60 39.26 2010-04-24 03:04:57.000 114 33296.12 253.95 2384.65 39.26 2010-04-24 03:04:58.000 114 33296.15 254.00 2384.58 39.26 2010-04-24 03:04:59.000 114 33296.17 253.96 2384.64 39.26 2010-04-24 03:05:00.000 114 33296.08 253.91 2384.67 39.26 2010-04-24 03:05:01.000 114 33296.14 253.98 2384.60 39.26 2010-04-24 03:05:02.000 114 33296.15 254.00 2384.55 39.26 2010-04-24 03:05:03.000 114 33296.11 254.00 2384.60 39.26 2010-04-24 03:05:04.000 114 33296.12 253.98 2384.62 39.26 2010-04-24 03:05:05.000 114 33296.07 254.01 2384.64 39.26 2010-04-24 03:05:06.000 114 33296.09 253.98 2384.64 39.26 2010-04-24 03:05:07.000 114 33296.06 254.04 2384.61 39.26 2010-04-24 03:05:08.000 114 33296.11 254.01 2384.59 39.26 2010-04-24 03:05:09.000 114 33296.11 254.01 2384.67 39.26 2010-04-24 03:05:10.000 114 33296.05 254.01 2384.64 39.26 2010-04-24 03:05:11.000 114 33296.14 253.99 2384.65 39.26 2010-04-24 03:05:12.000 114 33296.05 254.01 2384.68 39.26 2010-04-24 03:05:13.000 114 33296.06 254.03 2384.70 39.26 2010-04-24 03:05:14.000 114 33295.97 253.99 2384.70 39.26 2010-04-24 03:05:15.000 114 33295.96 254.03 2384.63 39.26 2010-04-24 03:05:16.000 114 33296.02 253.98 2384.60 39.26 2010-04-24 03:05:17.000 114 33296.00 253.99 2384.63 39.26 2010-04-24 03:05:18.000 114 33296.11 254.03 2384.74 39.26 2010-04-24 03:05:19.000 114 33295.93 254.00 2384.65 39.26 2010-04-24 03:05:20.000 114 33295.88 253.97 2384.61 39.26 2010-04-24 03:05:21.000 114 33295.87 253.99 2384.61 39.26 2010-04-24 03:05:22.000 114 33295.99 254.04 2384.54 39.26 2010-04-24 03:05:23.000 114 33295.93 254.00 2384.66 39.26 2010-04-24 03:05:24.000 114 33295.90 254.03 2384.64 39.26 2010-04-24 03:05:25.000 114 33295.89 254.00 2384.61 39.26 2010-04-24 03:05:26.000 114 33295.91 254.00 2384.67 39.26 2010-04-24 03:05:27.000 114 33295.93 253.98 2384.64 39.26 2010-04-24 03:05:28.000 114 33295.90 254.01 2384.59 39.26 2010-04-24 03:05:29.000 114 33296.00 254.01 2384.67 39.26 2010-04-24 03:05:30.000 114 33295.95 254.03 2384.69 39.26 2010-04-24 03:05:31.000 114 33296.01 253.98 2384.61 39.26 2010-04-24 03:05:32.000 114 33296.02 253.99 2384.64 39.26 2010-04-24 03:05:33.000 114 33295.99 254.02 2384.67 39.26 2010-04-24 03:05:34.000 114 33296.01 253.98 2384.70 39.26 2010-04-24 03:05:35.000 114 33296.06 254.03 2384.58 39.26 2010-04-24 03:05:36.000 114 33296.05 253.99 2384.58 39.26 2010-04-24 03:05:37.000 114 33296.09 254.03 2384.75 39.26 2010-04-24 03:05:38.000 114 33296.08 254.00 2384.71 39.26 2010-04-24 03:05:39.000 114 33296.03 254.01 2384.71 39.26 2010-04-24 03:05:40.000 114 33296.12 254.05 2384.67 39.26 2010-04-24 03:05:41.000 114 33296.09 254.03 2384.62 39.26 2010-04-24 03:05:42.000 114 33296.01 254.06 2384.70 39.26 2010-04-24 03:05:43.000 114 33296.09 254.09 2384.62 39.26 2010-04-24 03:05:44.000 114 33295.93 254.06 2384.65 39.26 2010-04-24 03:05:45.000 114 33296.05 254.06 2384.66 39.26 2010-04-24 03:05:46.000 114 33295.97 254.05 2384.72 39.26 2010-04-24 03:05:47.000 114 33296.01 254.07 2384.63 39.26 2010-04-24 03:05:48.000 114 33295.99 254.05 2384.57 39.26 2010-04-24 03:05:49.000 114 33295.89 254.06 2384.63 39.26 2010-04-24 03:05:50.000 114 33295.98 254.01 2384.54 39.26 2010-04-24 03:05:51.000 114 33295.99 254.07 2384.60 39.26 2010-04-24 03:05:52.000 114 33295.86 254.06 2384.63 39.26 2010-04-24 03:05:53.000 114 33295.89 254.08 2384.67 39.26 2010-04-24 03:05:54.000 114 33295.80 254.06 2384.62 39.26 2010-04-24 03:05:55.000 114 33295.90 254.11 2384.71 39.26 2010-04-24 03:05:56.000 114 33295.77 254.10 2384.64 39.26 2010-04-24 03:05:57.000 114 33295.77 254.09 2384.64 39.26 2010-04-24 03:05:58.000 114 33295.77 254.07 2384.72 39.26 2010-04-24 03:05:59.000 114 33295.86 254.11 2384.65 39.26 2010-04-24 03:06:00.000 114 33295.77 254.13 2384.64 39.26 2010-04-24 03:06:01.000 114 33295.78 254.10 2384.63 39.26 2010-04-24 03:06:02.000 114 33295.74 254.10 2384.67 39.26 2010-04-24 03:06:03.000 114 33295.75 254.14 2384.70 39.26 2010-04-24 03:06:04.000 114 33295.75 254.15 2384.82 39.26 2010-04-24 03:06:05.000 114 33295.85 254.15 2384.80 39.26 2010-04-24 03:06:06.000 114 33295.68 254.16 2384.69 39.26 2010-04-24 03:06:07.000 114 33295.78 254.10 2384.78 39.26 2010-04-24 03:06:08.000 114 33295.75 254.12 2384.78 39.26 2010-04-24 03:06:09.000 114 33295.67 254.16 2384.82 39.25 2010-04-24 03:06:10.000 114 33295.75 254.16 2384.70 39.25 2010-04-24 03:06:11.000 114 33295.75 254.15 2384.70 39.25 2010-04-24 03:06:12.000 114 33295.80 254.17 2384.77 39.26 2010-04-24 03:06:13.000 114 33295.87 254.14 2384.79 39.25 2010-04-24 03:06:14.000 114 33295.84 254.14 2384.77 39.26 2010-04-24 03:06:15.000 114 33295.84 254.15 2384.72 39.25 2010-04-24 03:06:16.000 114 33295.83 254.13 2384.68 39.25 2010-04-24 03:06:17.000 114 33295.80 254.18 2384.70 39.25 2010-04-24 03:06:18.000 114 33295.79 254.14 2384.72 39.26 2010-04-24 03:06:19.000 114 33296.02 254.13 2384.74 39.25 2010-04-24 03:06:20.000 114 33295.89 254.13 2384.78 39.26 2010-04-24 03:06:21.000 114 33295.87 254.12 2384.74 39.26 2010-04-24 03:06:22.000 114 33295.94 254.15 2384.69 39.26 2010-04-24 03:06:23.000 114 33296.07 254.19 2384.82 39.25 2010-04-24 03:06:24.000 114 33296.02 254.14 2384.64 39.26 2010-04-24 03:06:25.000 114 33295.92 254.15 2384.80 39.26 2010-04-24 03:06:26.000 114 33296.02 254.14 2384.76 39.26 2010-04-24 03:06:27.000 114 33296.00 254.15 2384.74 39.26 2010-04-24 03:06:28.000 114 33296.02 254.19 2384.70 39.26 2010-04-24 03:06:29.000 114 33296.06 254.15 2384.79 39.26 2010-04-24 03:06:30.000 114 33295.97 254.16 2384.72 39.26 2010-04-24 03:06:31.000 114 33295.92 254.21 2384.79 39.26 2010-04-24 03:06:32.000 114 33296.04 254.15 2384.70 39.26 2010-04-24 03:06:33.000 114 33296.05 254.15 2384.73 39.25 2010-04-24 03:06:34.000 114 33295.97 254.16 2384.53 39.25 2010-04-24 03:06:35.000 114 33296.02 254.16 2384.72 39.25 2010-04-24 03:06:36.000 114 33295.90 254.16 2384.68 39.26 2010-04-24 03:06:37.000 114 33295.90 254.20 2384.64 39.26 2010-04-24 03:06:38.000 114 33295.87 254.17 2384.68 39.26 2010-04-24 03:06:39.000 114 33295.87 254.19 2384.72 39.26 2010-04-24 03:06:40.000 114 33295.99 254.13 2384.70 39.26 2010-04-24 03:06:41.000 114 33295.87 254.17 2384.67 39.26 2010-04-24 03:06:42.000 114 33295.92 254.16 2384.69 39.26 2010-04-24 03:06:43.000 114 33296.04 254.14 2384.72 39.26 2010-04-24 03:06:44.000 114 33295.99 254.11 2384.69 39.26 2010-04-24 03:06:45.000 114 33295.91 254.13 2384.71 39.26 2010-04-24 03:06:46.000 114 33295.93 254.13 2384.79 39.25 2010-04-24 03:06:47.000 114 33295.91 254.10 2384.62 39.26 2010-04-24 03:06:48.000 114 33296.02 254.12 2384.73 39.25 2010-04-24 03:06:49.000 114 33296.00 254.12 2384.66 39.26 2010-04-24 03:06:50.000 114 33295.93 254.12 2384.62 39.26 2010-04-24 03:06:51.000 114 33295.86 254.10 2384.72 39.25 2010-04-24 03:06:52.000 114 33295.89 254.07 2384.73 39.26 2010-04-24 03:06:53.000 114 33295.94 254.11 2384.73 39.25 2010-04-24 03:06:54.000 114 33295.84 254.14 2384.70 39.26 2010-04-24 03:06:55.000 114 33295.84 254.12 2384.81 39.25 2010-04-24 03:06:56.000 114 33295.83 254.13 2384.72 39.25 2010-04-24 03:06:57.000 114 33295.92 254.12 2384.68 39.26 2010-04-24 03:06:58.000 114 33295.89 254.12 2384.73 39.26 2010-04-24 03:06:59.000 114 33295.82 254.16 2384.69 39.26 2010-04-24 03:07:00.000 114 33295.94 254.11 2384.63 39.26 2010-04-24 03:07:01.000 114 33295.92 254.15 2384.68 39.26 2010-04-24 03:07:02.000 114 33295.86 254.18 2384.64 39.26 2010-04-24 03:07:03.000 114 33295.87 254.12 2384.80 39.26 2010-04-24 03:07:04.000 114 33295.86 254.16 2384.76 39.26 2010-04-24 03:07:05.000 114 33295.92 254.17 2384.79 39.26 2010-04-24 03:07:06.000 114 33295.83 254.16 2384.74 39.26 2010-04-24 03:07:07.000 114 33295.89 254.12 2384.77 39.26 2010-04-24 03:07:08.000 114 33295.83 254.15 2384.76 39.26 2010-04-24 03:07:09.000 114 33295.89 254.17 2384.70 39.25 2010-04-24 03:07:10.000 114 33295.83 254.21 2384.83 39.26 2010-04-24 03:07:11.000 114 33295.73 254.20 2384.72 39.26 2010-04-24 03:07:12.000 114 33295.74 254.24 2384.74 39.25 2010-04-24 03:07:13.000 114 33295.75 254.24 2384.76 39.25 2010-04-24 03:07:14.000 114 33295.72 254.22 2384.76 39.25 2010-04-24 03:07:15.000 114 33295.74 254.25 2384.73 39.25 2010-04-24 03:07:16.000 114 33295.69 254.24 2384.78 39.26 2010-04-24 03:07:17.000 114 33295.72 254.29 2384.75 39.25 2010-04-24 03:07:18.000 114 33295.76 254.28 2384.74 39.26 2010-04-24 03:07:19.000 114 33295.69 254.33 2384.76 39.25 2010-04-24 03:07:20.000 114 33295.70 254.32 2384.78 39.26 2010-04-24 03:07:21.000 114 33295.65 254.34 2384.79 39.25 2010-04-24 03:07:22.000 114 33295.69 254.32 2384.75 39.25 2010-04-24 03:07:23.000 114 33295.58 254.31 2384.74 39.25 2010-04-24 03:07:24.000 114 33295.67 254.30 2384.78 39.25 2010-04-24 03:07:25.000 114 33295.65 254.35 2384.76 39.26 2010-04-24 03:07:26.000 114 33295.58 254.35 2384.76 39.25 2010-04-24 03:07:27.000 114 33295.56 254.33 2384.80 39.25 2010-04-24 03:07:28.000 114 33295.56 254.35 2384.77 39.25 2010-04-24 03:07:29.000 114 33295.64 254.32 2384.88 39.26 2010-04-24 03:07:30.000 114 33295.58 254.35 2384.84 39.26 2010-04-24 03:07:31.000 114 33295.59 254.38 2384.83 39.25 2010-04-24 03:07:32.000 114 33295.55 254.37 2384.82 39.26 2010-04-24 03:07:33.000 114 33295.68 254.39 2384.82 39.26 2010-04-24 03:07:34.000 114 33295.53 254.35 2384.75 39.25 2010-04-24 03:07:35.000 114 33295.56 254.35 2384.79 39.25 2010-04-24 03:07:36.000 114 33295.54 254.40 2384.73 39.25 2010-04-24 03:07:37.000 114 33295.61 254.38 2384.83 39.25 2010-04-24 03:07:38.000 114 33295.55 254.37 2384.83 39.25 2010-04-24 03:07:39.000 114 33295.62 254.38 2384.74 39.26 2010-04-24 03:07:40.000 114 33295.66 254.45 2384.91 39.26 2010-04-24 03:07:41.000 114 33295.67 254.40 2384.88 39.26 2010-04-24 03:07:42.000 114 33295.65 254.43 2384.89 39.26 2010-04-24 03:07:43.000 114 33295.71 254.41 2384.85 39.26 2010-04-24 03:07:44.000 114 33295.69 254.42 2384.87 39.26 2010-04-24 03:07:45.000 114 33295.66 254.40 2384.80 39.26 2010-04-24 03:07:46.000 114 33295.74 254.42 2384.82 39.26 2010-04-24 03:07:47.000 114 33295.73 254.36 2384.83 39.26 2010-04-24 03:07:48.000 114 33295.62 254.42 2384.78 39.26 2010-04-24 03:07:49.000 114 33295.68 254.44 2384.83 39.26 2010-04-24 03:07:50.000 114 33295.67 254.43 2384.86 39.26 2010-04-24 03:07:51.000 114 33295.65 254.42 2384.76 39.25 2010-04-24 03:07:52.000 114 33295.63 254.39 2384.79 39.26 2010-04-24 03:07:53.000 114 33295.52 254.41 2384.83 39.25 2010-04-24 03:07:54.000 114 33295.71 254.43 2384.87 39.26 2010-04-24 03:07:55.000 114 33295.67 254.37 2384.96 39.26 2010-04-24 03:07:56.000 114 33295.66 254.35 2384.82 39.25 2010-04-24 03:07:57.000 114 33295.70 254.41 2384.91 39.25 2010-04-24 03:07:58.000 114 33295.77 254.41 2384.90 39.25 2010-04-24 03:07:59.000 114 33295.67 254.35 2384.89 39.25 2010-04-24 03:08:00.000 114 33295.65 254.39 2384.88 39.26 2010-04-24 03:08:01.000 114 33295.76 254.37 2384.86 39.26 2010-04-24 03:08:02.000 114 33295.77 254.39 2384.88 39.25 2010-04-24 03:08:03.000 114 33295.75 254.37 2384.80 39.25 2010-04-24 03:08:04.000 114 33295.71 254.39 2384.79 39.25 2010-04-24 03:08:05.000 114 33295.77 254.41 2384.86 39.25 2010-04-24 03:08:06.000 114 33295.77 254.39 2384.77 39.26 2010-04-24 03:08:07.000 114 33295.77 254.42 2384.88 39.25 2010-04-24 03:08:08.000 114 33295.80 254.38 2384.88 39.25 2010-04-24 03:08:09.000 114 33295.78 254.35 2384.77 39.25 2010-04-24 03:08:10.000 114 33295.83 254.39 2384.83 39.26 2010-04-24 03:08:11.000 114 33295.77 254.41 2384.86 39.25 2010-04-24 03:08:12.000 114 33295.81 254.43 2384.76 39.26 2010-04-24 03:08:13.000 114 33295.72 254.44 2384.81 39.25 2010-04-24 03:08:14.000 114 33295.74 254.41 2384.78 39.25 2010-04-24 03:08:15.000 114 33295.75 254.45 2384.74 39.25 2010-04-24 03:08:16.000 114 33295.77 254.43 2384.85 39.25 2010-04-24 03:08:17.000 114 33295.70 254.49 2384.74 39.25 2010-04-24 03:08:18.000 114 33295.69 254.46 2384.85 39.25 2010-04-24 03:08:19.000 114 33295.67 254.44 2384.81 39.25 2010-04-24 03:08:20.000 114 33295.65 254.47 2384.80 39.25 2010-04-24 03:08:21.000 114 33295.65 254.43 2384.87 39.25 2010-04-24 03:08:22.000 114 33295.52 254.44 2384.82 39.25 2010-04-24 03:08:23.000 114 33295.50 254.44 2384.79 39.25 2010-04-24 03:08:24.000 114 33295.59 254.47 2384.83 39.25 2010-04-24 03:08:25.000 114 33295.59 254.47 2384.73 39.25 2010-04-24 03:08:26.000 114 33295.52 254.47 2384.71 39.25 2010-04-24 03:08:27.000 114 33295.47 254.49 2384.91 39.25 2010-04-24 03:08:28.000 114 33295.53 254.49 2384.86 39.25 2010-04-24 03:08:29.000 114 33295.47 254.52 2384.83 39.25 2010-04-24 03:08:30.000 114 33295.50 254.51 2384.83 39.25 2010-04-24 03:08:31.000 114 33295.56 254.48 2384.94 39.25 2010-04-24 03:08:32.000 114 33295.44 254.52 2384.85 39.25 2010-04-24 03:08:33.000 114 33295.55 254.56 2384.85 39.25 2010-04-24 03:08:34.000 114 33295.50 254.51 2384.91 39.25 2010-04-24 03:08:35.000 114 33295.57 254.54 2384.81 39.25 2010-04-24 03:08:36.000 114 33295.42 254.55 2384.87 39.25 2010-04-24 03:08:37.000 114 33295.50 254.49 2384.95 39.25 2010-04-24 03:08:38.000 114 33295.45 254.53 2384.90 39.25 2010-04-24 03:08:39.000 114 33295.58 254.57 2384.88 39.25 2010-04-24 03:08:40.000 114 33295.51 254.56 2384.88 39.26 2010-04-24 03:08:41.000 114 33295.64 254.55 2384.77 39.26 2010-04-24 03:08:42.000 114 33295.52 254.54 2384.85 39.26 2010-04-24 03:08:43.000 114 33295.65 254.59 2384.88 39.25 2010-04-24 03:08:44.000 114 33295.59 254.59 2384.95 39.25 2010-04-24 03:08:45.000 114 33295.66 254.53 2384.92 39.25 2010-04-24 03:08:46.000 114 33295.58 254.53 2384.88 39.25 2010-04-24 03:08:47.000 114 33295.71 254.56 2384.91 39.26 2010-04-24 03:08:48.000 114 33295.67 254.59 2384.83 39.26 2010-04-24 03:08:49.000 114 33295.74 254.57 2384.84 39.25 2010-04-24 03:08:50.000 114 33295.69 254.56 2384.89 39.25 2010-04-24 03:08:51.000 114 33295.70 254.57 2384.89 39.25 2010-04-24 03:08:52.000 114 33295.75 254.53 2384.86 39.26 2010-04-24 03:08:53.000 114 33295.74 254.56 2384.83 39.26 2010-04-24 03:08:54.000 114 33295.77 254.57 2384.86 39.26 2010-04-24 03:08:55.000 114 33295.73 254.55 2384.85 39.25 2010-04-24 03:08:56.000 114 33295.72 254.53 2384.82 39.26 2010-04-24 03:08:57.000 114 33295.66 254.55 2384.82 39.26 2010-04-24 03:08:58.000 114 33295.69 254.52 2384.91 39.26 2010-04-24 03:08:59.000 114 33295.67 254.50 2384.78 39.26 2010-04-24 03:09:00.000 114 33295.73 254.53 2384.84 39.25 2010-04-24 03:09:01.000 114 33295.72 254.55 2384.78 39.26 2010-04-24 03:09:02.000 114 33295.64 254.55 2384.75 39.26 2010-04-24 03:09:03.000 114 33295.69 254.56 2384.92 39.26 2010-04-24 03:09:04.000 114 33295.64 254.60 2384.85 39.26 2010-04-24 03:09:05.000 114 33295.69 254.60 2384.89 39.26 2010-04-24 03:09:06.000 114 33295.72 254.58 2384.76 39.26 2010-04-24 03:09:07.000 114 33295.66 254.61 2384.87 39.26 2010-04-24 03:09:08.000 114 33295.68 254.60 2384.81 39.26 2010-04-24 03:09:09.000 114 33295.76 254.60 2384.82 39.26 2010-04-24 03:09:10.000 114 33295.72 254.54 2384.74 39.26 2010-04-24 03:09:11.000 114 33295.65 254.59 2384.84 39.26 2010-04-24 03:09:12.000 114 33295.64 254.63 2384.85 39.25 2010-04-24 03:09:13.000 114 33295.74 254.63 2384.84 39.26 2010-04-24 03:09:14.000 114 33295.65 254.68 2384.83 39.26 2010-04-24 03:09:15.000 114 33295.61 254.64 2384.76 39.26 2010-04-24 03:09:16.000 114 33295.64 254.62 2384.78 39.26 2010-04-24 03:09:17.000 114 33295.65 254.65 2384.78 39.26 2010-04-24 03:09:18.000 114 33295.62 254.68 2384.92 39.26 2010-04-24 03:09:19.000 114 33295.56 254.73 2384.79 39.26 2010-04-24 03:09:20.000 114 33295.52 254.71 2384.77 39.26 2010-04-24 03:09:21.000 114 33295.57 254.69 2384.76 39.26 2010-04-24 03:09:22.000 114 33295.55 254.70 2384.90 39.26 2010-04-24 03:09:23.000 114 33295.57 254.69 2384.91 39.26 2010-04-24 03:09:24.000 114 33295.51 254.72 2384.91 39.26 2010-04-24 03:09:25.000 114 33295.67 254.74 2384.86 39.26 2010-04-24 03:09:26.000 114 33295.59 254.70 2384.86 39.26 2010-04-24 03:09:27.000 114 33295.52 254.73 2384.90 39.26 2010-04-24 03:09:28.000 114 33295.54 254.72 2384.86 39.26 2010-04-24 03:09:29.000 114 33295.53 254.74 2384.85 39.26 2010-04-24 03:09:30.000 114 33295.52 254.72 2384.88 39.26 2010-04-24 03:09:31.000 114 33295.55 254.77 2384.92 39.25 2010-04-24 03:09:32.000 114 33295.47 254.75 2384.90 39.25 2010-04-24 03:09:33.000 114 33295.52 254.75 2384.94 39.26 2010-04-24 03:09:34.000 114 33295.48 254.77 2384.92 39.26 2010-04-24 03:09:35.000 114 33295.43 254.80 2384.88 39.25 2010-04-24 03:09:36.000 114 33295.47 254.80 2384.97 39.25 2010-04-24 03:09:37.000 114 33295.39 254.79 2384.93 39.25 2010-04-24 03:09:38.000 114 33295.46 254.79 2384.93 39.25 2010-04-24 03:09:39.000 114 33295.38 254.79 2384.93 39.25 2010-04-24 03:09:40.000 114 33295.46 254.81 2384.88 39.25 2010-04-24 03:09:41.000 114 33295.41 254.81 2385.06 39.25 2010-04-24 03:09:42.000 114 33295.42 254.80 2384.95 39.25 2010-04-24 03:09:43.000 114 33295.43 254.85 2384.95 39.26 2010-04-24 03:09:44.000 114 33295.45 254.84 2384.98 39.25 2010-04-24 03:09:45.000 114 33295.46 254.81 2384.99 39.25 2010-04-24 03:09:46.000 114 33295.40 254.81 2385.00 39.26 2010-04-24 03:09:47.000 114 33295.49 254.83 2384.97 39.26 2010-04-24 03:09:48.000 114 33295.50 254.83 2385.01 39.25 2010-04-24 03:09:49.000 114 33295.53 254.86 2384.97 39.26 2010-04-24 03:09:50.000 114 33295.42 254.86 2384.99 39.25 2010-04-24 03:09:51.000 114 33295.46 254.81 2384.98 39.26 2010-04-24 03:09:52.000 114 33295.48 254.82 2384.99 39.26 2010-04-24 03:09:53.000 114 33295.35 254.87 2385.03 39.25 2010-04-24 03:09:54.000 114 33295.47 254.86 2385.00 39.26 2010-04-24 03:09:55.000 114 33295.47 254.91 2385.09 39.26 2010-04-24 03:09:56.000 114 33295.50 254.88 2385.07 39.26 2010-04-24 03:09:57.000 114 33295.47 254.86 2385.04 39.25 2010-04-24 03:09:58.000 114 33295.55 254.85 2385.03 39.26 2010-04-24 03:09:59.000 114 33295.48 254.86 2384.97 39.26 2010-04-24 03:10:00.000 114 33295.42 254.87 2384.94 39.26 2010-04-24 03:10:01.000 114 33295.54 254.86 2384.94 39.25 2010-04-24 03:10:02.000 114 33295.47 254.86 2384.95 39.25 2010-04-24 03:10:03.000 114 33295.49 254.89 2385.00 39.25 2010-04-24 03:10:04.000 114 33295.53 254.93 2385.00 39.25 2010-04-24 03:10:05.000 114 33295.50 254.91 2384.94 39.26 2010-04-24 03:10:06.000 114 33295.49 254.92 2385.00 39.25 2010-04-24 03:10:07.000 114 33295.40 254.92 2384.96 39.25 2010-04-24 03:10:08.000 114 33295.40 254.90 2385.03 39.25 2010-04-24 03:10:09.000 114 33295.44 254.91 2384.97 39.25 2010-04-24 03:10:10.000 114 33295.38 254.92 2384.97 39.25 2010-04-24 03:10:11.000 114 33295.47 254.94 2384.93 39.25 2010-04-24 03:10:12.000 114 33295.55 254.95 2384.92 39.25 2010-04-24 03:10:13.000 114 33295.39 254.96 2384.96 39.25 2010-04-24 03:10:14.000 114 33295.44 254.92 2385.00 39.25 2010-04-24 03:10:15.000 114 33295.44 254.95 2385.01 39.25 2010-04-24 03:10:16.000 114 33295.50 254.96 2384.93 39.25 2010-04-24 03:10:17.000 114 33295.48 254.97 2385.03 39.25 2010-04-24 03:10:18.000 114 33295.46 254.96 2385.09 39.25 2010-04-24 03:10:19.000 114 33295.44 255.02 2385.04 39.26 2010-04-24 03:10:20.000 114 33295.48 255.01 2385.02 39.25 2010-04-24 03:10:21.000 114 33295.40 255.01 2385.01 39.26 2010-04-24 03:10:22.000 114 33295.44 255.00 2384.99 39.26 2010-04-24 03:10:23.000 114 33295.28 254.99 2384.97 39.25 2010-04-24 03:10:24.000 114 33295.40 255.03 2384.98 39.25 2010-04-24 03:10:25.000 114 33295.48 255.03 2385.04 39.25 2010-04-24 03:10:26.000 114 33295.37 255.03 2385.00 39.25 2010-04-24 03:10:27.000 114 33295.40 254.99 2384.95 39.25 2010-04-24 03:10:28.000 114 33295.42 255.06 2385.04 39.25 2010-04-24 03:10:29.000 114 33295.32 255.03 2385.00 39.25 2010-04-24 03:10:30.000 114 33295.48 255.06 2385.00 39.25 2010-04-24 03:10:31.000 114 33295.39 255.01 2385.05 39.25 2010-04-24 03:10:32.000 114 33295.39 255.02 2385.03 39.25 2010-04-24 03:10:33.000 114 33295.40 255.04 2385.12 39.25 2010-04-24 03:10:34.000 114 33295.46 255.04 2385.07 39.25 2010-04-24 03:10:35.000 114 33295.32 255.07 2385.01 39.25 2010-04-24 03:10:36.000 114 33295.48 255.01 2385.08 39.25 2010-04-24 03:10:37.000 114 33295.53 255.03 2385.12 39.25 2010-04-24 03:10:38.000 114 33295.46 255.06 2385.09 39.25 2010-04-24 03:10:39.000 114 33295.46 255.06 2385.10 39.25 2010-04-24 03:10:40.000 114 33295.44 255.04 2385.12 39.25 2010-04-24 03:10:41.000 114 33295.39 255.08 2385.05 39.25 2010-04-24 03:10:42.000 114 33295.50 255.08 2385.10 39.25 2010-04-24 03:10:43.000 114 33295.52 255.03 2385.05 39.25 2010-04-24 03:10:44.000 114 33295.55 255.02 2384.99 39.25 2010-04-24 03:10:45.000 114 33295.43 255.03 2385.09 39.25 2010-04-24 03:10:46.000 114 33295.47 255.05 2385.03 39.25 2010-04-24 03:10:47.000 114 33295.44 255.07 2384.96 39.25 2010-04-24 03:10:48.000 114 33295.57 255.06 2384.99 39.25 2010-04-24 03:10:49.000 114 33295.47 255.08 2385.10 39.25 2010-04-24 03:10:50.000 114 33295.59 255.07 2385.12 39.25 2010-04-24 03:10:51.000 114 33295.50 255.09 2385.09 39.25 2010-04-24 03:10:52.000 114 33295.49 255.07 2385.03 39.25 2010-04-24 03:10:53.000 114 33295.51 255.07 2385.08 39.25 2010-04-24 03:10:54.000 114 33295.55 255.08 2385.06 39.25 2010-04-24 03:10:55.000 114 33295.33 255.04 2385.13 39.25 2010-04-24 03:10:56.000 114 33295.45 255.02 2385.12 39.25 2010-04-24 03:10:57.000 114 33295.50 255.04 2384.97 39.25 2010-04-24 03:10:58.000 114 33295.47 255.01 2385.05 39.25 2010-04-24 03:10:59.000 114 33295.30 255.07 2385.09 39.25 2010-04-24 03:11:00.000 114 33295.55 255.04 2385.02 39.25 2010-04-24 03:11:01.000 114 33295.56 255.05 2385.03 39.25 2010-04-24 03:11:02.000 114 33295.46 255.05 2384.98 39.25 2010-04-24 03:11:03.000 114 33295.44 255.05 2385.02 39.25 2010-04-24 03:11:04.000 114 33295.50 255.06 2385.08 39.25 2010-04-24 03:11:05.000 114 33295.48 255.06 2385.01 39.25 2010-04-24 03:11:06.000 114 33295.53 255.07 2385.06 39.25 2010-04-24 03:11:07.000 114 33295.47 255.07 2385.04 39.25 2010-04-24 03:11:08.000 114 33295.46 255.08 2385.11 39.25 2010-04-24 03:11:09.000 114 33295.47 255.09 2385.13 39.25 2010-04-24 03:11:10.000 114 33295.42 255.06 2385.06 39.25 2010-04-24 03:11:11.000 114 33295.43 255.09 2385.05 39.25 2010-04-24 03:11:12.000 114 33295.34 255.15 2385.11 39.25 2010-04-24 03:11:13.000 114 33295.40 255.09 2384.98 39.25 2010-04-24 03:11:14.000 114 33295.35 255.08 2384.99 39.25 2010-04-24 03:11:15.000 114 33295.32 255.12 2385.12 39.25 2010-04-24 03:11:16.000 114 33295.38 255.09 2385.08 39.25 2010-04-24 03:11:17.000 114 33295.34 255.07 2385.07 39.25 2010-04-24 03:11:18.000 114 33295.35 255.10 2385.10 39.25 2010-04-24 03:11:19.000 114 33295.39 255.10 2384.91 39.25 2010-04-24 03:11:20.000 114 33295.26 255.11 2384.97 39.25 2010-04-24 03:11:21.000 114 33295.39 255.09 2385.03 39.25 2010-04-24 03:11:22.000 114 33295.28 255.12 2385.09 39.25 2010-04-24 03:11:23.000 114 33295.36 255.12 2385.10 39.25 2010-04-24 03:11:24.000 114 33295.37 255.15 2385.00 39.25 2010-04-24 03:11:25.000 114 33295.34 255.15 2385.09 39.25 2010-04-24 03:11:26.000 114 33295.32 255.16 2385.12 39.25 2010-04-24 03:11:27.000 114 33295.42 255.16 2385.11 39.25 2010-04-24 03:11:28.000 114 33295.41 255.16 2385.08 39.25 2010-04-24 03:11:29.000 114 33295.37 255.17 2385.10 39.25 2010-04-24 03:11:30.000 114 33295.27 255.17 2385.03 39.25 2010-04-24 03:11:31.000 114 33295.48 255.22 2385.13 39.25 2010-04-24 03:11:32.000 114 33295.32 255.19 2385.10 39.25 2010-04-24 03:11:33.000 114 33295.37 255.20 2385.15 39.25 2010-04-24 03:11:34.000 114 33295.32 255.20 2385.05 39.25 2010-04-24 03:11:35.000 114 33295.44 255.24 2384.97 39.25 2010-04-24 03:11:36.000 114 33295.23 255.27 2385.06 39.25 2010-04-24 03:11:37.000 114 33295.25 255.22 2385.05 39.25 2010-04-24 03:11:38.000 114 33295.33 255.17 2385.06 39.25 2010-04-24 03:11:39.000 114 33295.32 255.22 2385.13 39.25 2010-04-24 03:11:40.000 114 33295.22 255.27 2385.09 39.25 2010-04-24 03:11:41.000 114 33295.20 255.25 2385.14 39.25 2010-04-24 03:11:42.000 114 33295.13 255.30 2385.11 39.25 2010-04-24 03:11:43.000 114 33295.28 255.23 2385.07 39.25 2010-04-24 03:11:44.000 114 33295.15 255.23 2385.12 39.25 2010-04-24 03:11:45.000 114 33295.15 255.31 2385.15 39.25 2010-04-24 03:11:46.000 114 33295.08 255.27 2385.20 39.25 2010-04-24 03:11:47.000 114 33295.21 255.28 2385.06 39.25 2010-04-24 03:11:48.000 114 33295.08 255.30 2385.11 39.25 2010-04-24 03:11:49.000 114 33295.17 255.26 2385.16 39.25 2010-04-24 03:11:50.000 114 33295.14 255.27 2385.10 39.25 2010-04-24 03:11:51.000 114 33295.08 255.31 2385.18 39.25 2010-04-24 03:11:52.000 114 33295.14 255.29 2385.19 39.25 2010-04-24 03:11:53.000 114 33295.16 255.31 2385.11 39.25 2010-04-24 03:11:54.000 114 33295.16 255.27 2385.19 39.25 2010-04-24 03:11:55.000 114 33295.22 255.32 2385.11 39.25 2010-04-24 03:11:56.000 114 33295.17 255.30 2385.13 39.25 2010-04-24 03:11:57.000 114 33295.19 255.31 2385.16 39.25 2010-04-24 03:11:58.000 114 33295.17 255.31 2385.17 39.25 2010-04-24 03:11:59.000 114 33295.14 255.28 2385.07 39.25 2010-04-24 03:12:00.000 114 33295.31 255.28 2385.19 39.25 2010-04-24 03:12:01.000 114 33295.11 255.28 2385.20 39.25 2010-04-24 03:12:02.000 114 33295.25 255.29 2385.14 39.25 2010-04-24 03:12:03.000 114 33295.30 255.27 2385.16 39.25 2010-04-24 03:12:04.000 114 33295.29 255.28 2385.16 39.25 2010-04-24 03:12:05.000 114 33295.21 255.32 2385.14 39.25 2010-04-24 03:12:06.000 114 33295.30 255.31 2385.20 39.25 2010-04-24 03:12:07.000 114 33295.27 255.26 2385.12 39.25 2010-04-24 03:12:08.000 114 33295.32 255.29 2385.11 39.25 2010-04-24 03:12:09.000 114 33295.27 255.33 2385.10 39.25 2010-04-24 03:12:10.000 114 33295.19 255.32 2385.13 39.25 2010-04-24 03:12:11.000 114 33295.20 255.27 2385.12 39.25 2010-04-24 03:12:12.000 114 33295.16 255.31 2385.14 39.25 2010-04-24 03:12:13.000 114 33295.16 255.31 2385.13 39.25 2010-04-24 03:12:14.000 114 33295.30 255.32 2385.14 39.25 2010-04-24 03:12:15.000 114 33295.25 255.32 2385.17 39.25 2010-04-24 03:12:16.000 114 33295.20 255.33 2385.12 39.25 2010-04-24 03:12:17.000 114 33295.22 255.31 2385.10 39.25 2010-04-24 03:12:18.000 114 33295.30 255.32 2385.12 39.25 2010-04-24 03:12:19.000 114 33295.10 255.38 2385.12 39.25 2010-04-24 03:12:20.000 114 33295.12 255.37 2385.05 39.25 2010-04-24 03:12:21.000 114 33295.20 255.34 2385.09 39.25 2010-04-24 03:12:22.000 114 33295.16 255.41 2385.07 39.25 2010-04-24 03:12:23.000 114 33295.20 255.39 2385.03 39.25 2010-04-24 03:12:24.000 114 33295.00 255.41 2385.07 39.25 2010-04-24 03:12:25.000 114 33295.06 255.38 2385.14 39.25 2010-04-24 03:12:26.000 114 33295.02 255.40 2385.11 39.25 2010-04-24 03:12:27.000 114 33295.04 255.42 2385.11 39.25 2010-04-24 03:12:28.000 114 33294.96 255.41 2385.10 39.25 2010-04-24 03:12:29.000 114 33294.83 255.41 2385.07 39.25 2010-04-24 03:12:30.000 114 33295.01 255.47 2385.11 39.25 2010-04-24 03:12:31.000 114 33294.90 255.45 2385.14 39.25 2010-04-24 03:12:32.000 114 33294.94 255.46 2385.15 39.25 2010-04-24 03:12:33.000 114 33294.82 255.48 2385.14 39.25 2010-04-24 03:12:34.000 114 33294.88 255.48 2385.20 39.25 2010-04-24 03:12:35.000 114 33294.83 255.46 2385.22 39.25 2010-04-24 03:12:36.000 114 33294.82 255.47 2385.17 39.25 2010-04-24 03:12:37.000 114 33294.88 255.52 2385.12 39.25 2010-04-24 03:12:38.000 114 33294.85 255.52 2385.17 39.25 2010-04-24 03:12:39.000 114 33294.84 255.50 2385.24 39.25 2010-04-24 03:12:40.000 114 33294.85 255.56 2385.28 39.25 2010-04-24 03:12:41.000 114 33294.95 255.55 2385.20 39.25 2010-04-24 03:12:42.000 114 33294.69 255.59 2385.16 39.25 2010-04-24 03:12:43.000 114 33294.75 255.61 2385.25 39.25 2010-04-24 03:12:44.000 114 33294.65 255.59 2385.23 39.25 2010-04-24 03:12:45.000 114 33294.72 255.60 2385.32 39.25 2010-04-24 03:12:46.000 114 33294.83 255.66 2385.27 39.25 2010-04-24 03:12:47.000 114 33294.80 255.59 2385.20 39.25 2010-04-24 03:12:48.000 114 33294.73 255.62 2385.19 39.25 2010-04-24 03:12:49.000 114 33294.86 255.63 2385.22 39.25 2010-04-24 03:12:50.000 114 33294.77 255.62 2385.21 39.25 2010-04-24 03:12:51.000 114 33294.78 255.63 2385.22 39.25 2010-04-24 03:12:52.000 114 33294.79 255.69 2385.23 39.25 2010-04-24 03:12:53.000 114 33294.70 255.66 2385.29 39.25 2010-04-24 03:12:54.000 114 33294.78 255.65 2385.26 39.25 2010-04-24 03:12:55.000 114 33294.83 255.66 2385.23 39.25 2010-04-24 03:12:56.000 114 33294.72 255.68 2385.31 39.25 2010-04-24 03:12:57.000 114 33294.82 255.70 2385.38 39.25 2010-04-24 03:12:58.000 114 33294.74 255.70 2385.30 39.25 2010-04-24 03:12:59.000 114 33294.72 255.73 2385.32 39.25 2010-04-24 03:13:00.000 114 33294.75 255.70 2385.26 39.25 2010-04-24 03:13:01.000 114 33294.80 255.68 2385.41 39.25 2010-04-24 03:13:02.000 114 33294.76 255.70 2385.36 39.25 2010-04-24 03:13:03.000 114 33294.79 255.68 2385.34 39.25 2010-04-24 03:13:04.000 114 33294.85 255.73 2385.31 39.25 2010-04-24 03:13:05.000 114 33294.77 255.71 2385.35 39.25 2010-04-24 03:13:06.000 114 33294.91 255.71 2385.28 39.25 2010-04-24 03:13:07.000 114 33294.86 255.74 2385.30 39.25 2010-04-24 03:13:08.000 114 33294.86 255.73 2385.24 39.25 2010-04-24 03:13:09.000 114 33294.87 255.74 2385.32 39.25 2010-04-24 03:13:10.000 114 33294.87 255.72 2385.35 39.25 2010-04-24 03:13:11.000 114 33294.94 255.73 2385.28 39.25 2010-04-24 03:13:12.000 114 33294.81 255.71 2385.27 39.25 2010-04-24 03:13:13.000 114 33294.96 255.71 2385.28 39.25 2010-04-24 03:13:14.000 114 33294.95 255.69 2385.28 39.25 2010-04-24 03:13:15.000 114 33294.91 255.72 2385.24 39.25 2010-04-24 03:13:16.000 114 33294.93 255.76 2385.27 39.25 2010-04-24 03:13:17.000 114 33294.86 255.75 2385.23 39.25 2010-04-24 03:13:18.000 114 33294.69 255.73 2385.23 39.25 2010-04-24 03:13:19.000 114 33294.93 255.75 2385.21 39.25 2010-04-24 03:13:20.000 114 33294.82 255.77 2385.24 39.25 2010-04-24 03:13:21.000 114 33294.85 255.74 2385.18 39.25 2010-04-24 03:13:22.000 114 33294.77 255.70 2385.28 39.25 2010-04-24 03:13:23.000 114 33294.81 255.74 2385.24 39.25 2010-04-24 03:13:24.000 114 33294.76 255.76 2385.28 39.25 2010-04-24 03:13:25.000 114 33294.85 255.74 2385.27 39.25 2010-04-24 03:13:26.000 114 33294.74 255.75 2385.31 39.25 2010-04-24 03:13:27.000 114 33294.87 255.79 2385.25 39.25 2010-04-24 03:13:28.000 114 33294.82 255.76 2385.25 39.25 2010-04-24 03:13:29.000 114 33294.74 255.80 2385.27 39.25 2010-04-24 03:13:30.000 114 33294.84 255.82 2385.24 39.25 2010-04-24 03:13:31.000 114 33294.87 255.84 2385.33 39.25 2010-04-24 03:13:32.000 114 33294.82 255.80 2385.34 39.25 2010-04-24 03:13:33.000 114 33294.82 255.84 2385.32 39.25 2010-04-24 03:13:34.000 114 33294.87 255.83 2385.23 39.25 2010-04-24 03:13:35.000 114 33294.87 255.85 2385.25 39.25 2010-04-24 03:13:36.000 114 33294.85 255.86 2385.33 39.25 2010-04-24 03:13:37.000 114 33294.96 255.86 2385.28 39.25 2010-04-24 03:13:38.000 114 33294.86 255.87 2385.31 39.25 2010-04-24 03:13:39.000 114 33294.82 255.89 2385.30 39.25 2010-04-24 03:13:40.000 114 33294.82 255.90 2385.26 39.25 2010-04-24 03:13:41.000 114 33294.88 255.88 2385.34 39.25 2010-04-24 03:13:42.000 114 33294.87 255.88 2385.30 39.25 2010-04-24 03:13:43.000 114 33294.90 255.91 2385.30 39.25 2010-04-24 03:13:44.000 114 33294.84 255.89 2385.30 39.25 2010-04-24 03:13:45.000 114 33294.92 255.96 2385.29 39.25 2010-04-24 03:13:46.000 114 33294.84 255.94 2385.32 39.25 2010-04-24 03:13:47.000 114 33294.79 255.95 2385.25 39.25 2010-04-24 03:13:48.000 114 33294.79 255.93 2385.20 39.25 2010-04-24 03:13:49.000 114 33294.75 255.99 2385.26 39.25 2010-04-24 03:13:50.000 114 33294.82 255.97 2385.29 39.25 2010-04-24 03:13:51.000 114 33294.74 255.94 2385.35 39.25 2010-04-24 03:13:52.000 114 33294.79 255.95 2385.28 39.25 2010-04-24 03:13:53.000 114 33294.74 255.96 2385.18 39.25 2010-04-24 03:13:54.000 114 33294.55 255.96 2385.33 39.25 2010-04-24 03:13:55.000 114 33294.73 255.99 2385.24 39.25 2010-04-24 03:13:56.000 114 33294.67 256.01 2385.30 39.25 2010-04-24 03:13:57.000 114 33294.63 256.00 2385.41 39.25 2010-04-24 03:13:58.000 114 33294.63 256.01 2385.39 39.25 2010-04-24 03:13:59.000 114 33294.63 255.97 2385.30 39.25 2010-04-24 03:14:00.000 114 33294.62 256.00 2385.38 39.25 2010-04-24 03:14:01.000 114 33294.66 256.05 2385.26 39.25 2010-04-24 03:14:02.000 114 33294.59 256.03 2385.25 39.25 2010-04-24 03:14:03.000 114 33294.66 256.05 2385.31 39.25 2010-04-24 03:14:04.000 114 33294.65 256.03 2385.26 39.25 2010-04-24 03:14:05.000 114 33294.66 256.07 2385.29 39.25 2010-04-24 03:14:06.000 114 33294.66 256.05 2385.40 39.25 2010-04-24 03:14:07.000 114 33294.56 256.07 2385.44 39.25 2010-04-24 03:14:08.000 114 33294.59 256.10 2385.40 39.25 2010-04-24 03:14:09.000 114 33294.65 256.10 2385.41 39.25 2010-04-24 03:14:10.000 114 33294.64 256.10 2385.36 39.25 2010-04-24 03:14:11.000 114 33294.63 256.11 2385.33 39.25 2010-04-24 03:14:12.000 114 33294.61 256.12 2385.36 39.25 2010-04-24 03:14:13.000 114 33294.74 256.07 2385.34 39.25 2010-04-24 03:14:14.000 114 33294.65 256.11 2385.32 39.25 2010-04-24 03:14:15.000 114 33294.57 256.12 2385.38 39.25 2010-04-24 03:14:16.000 114 33294.73 256.13 2385.38 39.25 2010-04-24 03:14:17.000 114 33294.72 256.15 2385.34 39.25 2010-04-24 03:14:18.000 114 33294.74 256.14 2385.38 39.25 2010-04-24 03:14:19.000 114 33294.81 256.17 2385.45 39.25 2010-04-24 03:14:20.000 114 33294.69 256.12 2385.47 39.25 2010-04-24 03:14:21.000 114 33294.79 256.08 2385.41 39.25 2010-04-24 03:14:22.000 114 33294.76 256.14 2385.38 39.25 2010-04-24 03:14:23.000 114 33294.75 256.14 2385.38 39.25 2010-04-24 03:14:24.000 114 33294.81 256.15 2385.34 39.25 2010-04-24 03:14:25.000 114 33294.78 256.14 2385.39 39.25 2010-04-24 03:14:26.000 114 33294.81 256.13 2385.37 39.25 2010-04-24 03:14:27.000 114 33294.93 256.15 2385.42 39.25 2010-04-24 03:14:28.000 114 33294.82 256.19 2385.36 39.25 2010-04-24 03:14:29.000 114 33294.70 256.12 2385.38 39.25 2010-04-24 03:14:30.000 114 33294.90 256.14 2385.34 39.25 2010-04-24 03:14:31.000 114 33294.84 256.20 2385.30 39.25 2010-04-24 03:14:32.000 114 33294.89 256.19 2385.36 39.25 2010-04-24 03:14:33.000 114 33294.81 256.21 2385.30 39.25 2010-04-24 03:14:34.000 114 33294.79 256.20 2385.30 39.25 2010-04-24 03:14:35.000 114 33294.76 256.21 2385.24 39.25 2010-04-24 03:14:36.000 114 33294.67 256.20 2385.36 39.25 2010-04-24 03:14:37.000 114 33294.70 256.22 2385.35 39.25 2010-04-24 03:14:38.000 114 33294.61 256.19 2385.38 39.25 2010-04-24 03:14:39.000 114 33294.72 256.20 2385.38 39.25 2010-04-24 03:14:40.000 114 33294.69 256.22 2385.30 39.25 2010-04-24 03:14:41.000 114 33294.68 256.19 2385.34 39.25 2010-04-24 03:14:42.000 114 33294.66 256.23 2385.34 39.25 2010-04-24 03:14:43.000 114 33294.59 256.27 2385.24 39.25 2010-04-24 03:14:44.000 114 33294.50 256.25 2385.30 39.25 2010-04-24 03:14:45.000 114 33294.53 256.30 2385.38 39.25 2010-04-24 03:14:46.000 114 33294.59 256.31 2385.34 39.25 2010-04-24 03:14:47.000 114 33294.66 256.25 2385.42 39.25 2010-04-24 03:14:48.000 114 33294.52 256.29 2385.39 39.25 2010-04-24 03:14:49.000 114 33294.53 256.28 2385.36 39.25 2010-04-24 03:14:50.000 114 33294.49 256.30 2385.39 39.25 2010-04-24 03:14:51.000 114 33294.57 256.30 2385.36 39.25 2010-04-24 03:14:52.000 114 33294.56 256.34 2385.44 39.25 2010-04-24 03:14:53.000 114 33294.50 256.33 2385.50 39.25 2010-04-24 03:14:54.000 114 33294.38 256.37 2385.37 39.25 2010-04-24 03:14:55.000 114 33294.51 256.35 2385.46 39.25 2010-04-24 03:14:56.000 114 33294.49 256.33 2385.35 39.25 2010-04-24 03:14:57.000 114 33294.54 256.39 2385.42 39.25 2010-04-24 03:14:58.000 114 33294.57 256.35 2385.39 39.25 2010-04-24 03:14:59.000 114 33294.48 256.35 2385.36 39.25 2010-04-24 03:15:00.000 114 33294.50 256.40 2385.43 39.25 2010-04-24 03:15:01.000 114 33294.57 256.39 2385.50 39.25 2010-04-24 03:15:02.000 114 33294.54 256.37 2385.49 39.25 2010-04-24 03:15:03.000 114 33294.57 256.38 2385.43 39.25 2010-04-24 03:15:04.000 114 33294.58 256.34 2385.36 39.25 2010-04-24 03:15:05.000 114 33294.59 256.35 2385.45 39.25 2010-04-24 03:15:06.000 114 33294.62 256.38 2385.44 39.25 2010-04-24 03:15:07.000 114 33294.71 256.36 2385.45 39.25 2010-04-24 03:15:08.000 114 33294.72 256.38 2385.44 39.25 2010-04-24 03:15:09.000 114 33294.59 256.37 2385.48 39.25 2010-04-24 03:15:10.000 114 33294.62 256.39 2385.38 39.25 2010-04-24 03:15:11.000 114 33294.59 256.39 2385.43 39.25 2010-04-24 03:15:12.000 114 33294.77 256.41 2385.35 39.25 2010-04-24 03:15:13.000 114 33294.63 256.37 2385.42 39.25 2010-04-24 03:15:14.000 114 33294.68 256.36 2385.46 39.25 2010-04-24 03:15:15.000 114 33294.71 256.39 2385.41 39.25 2010-04-24 03:15:16.000 114 33294.68 256.39 2385.42 39.25 2010-04-24 03:15:17.000 114 33294.59 256.40 2385.34 39.25 2010-04-24 03:15:18.000 114 33294.71 256.45 2385.35 39.25 2010-04-24 03:15:19.000 114 33294.62 256.43 2385.32 39.25 2010-04-24 03:15:20.000 114 33294.65 256.42 2385.35 39.25 2010-04-24 03:15:21.000 114 33294.59 256.45 2385.39 39.25 2010-04-24 03:15:22.000 114 33294.62 256.48 2385.34 39.25 2010-04-24 03:15:23.000 114 33294.66 256.43 2385.39 39.25 2010-04-24 03:15:24.000 114 33294.50 256.47 2385.40 39.25 2010-04-24 03:15:25.000 114 33294.63 256.45 2385.40 39.25 2010-04-24 03:15:26.000 114 33294.50 256.45 2385.36 39.25 2010-04-24 03:15:27.000 114 33294.55 256.51 2385.38 39.25 2010-04-24 03:15:28.000 114 33294.59 256.48 2385.34 39.25 2010-04-24 03:15:29.000 114 33294.53 256.45 2385.41 39.25 2010-04-24 03:15:30.000 114 33294.50 256.48 2385.35 39.25 2010-04-24 03:15:31.000 114 33294.53 256.50 2385.44 39.25 2010-04-24 03:15:32.000 114 33294.38 256.49 2385.42 39.25 2010-04-24 03:15:33.000 114 33294.44 256.53 2385.42 39.25 2010-04-24 03:15:34.000 114 33294.49 256.51 2385.35 39.25 2010-04-24 03:15:35.000 114 33294.48 256.50 2385.44 39.25 2010-04-24 03:15:36.000 114 33294.50 256.52 2385.47 39.25 2010-04-24 03:15:37.000 114 33294.43 256.50 2385.42 39.25 2010-04-24 03:15:38.000 114 33294.44 256.53 2385.47 39.25 2010-04-24 03:15:39.000 114 33294.52 256.55 2385.34 39.25 2010-04-24 03:15:40.000 114 33294.46 256.51 2385.39 39.25 2010-04-24 03:15:41.000 114 33294.46 256.54 2385.47 39.25 2010-04-24 03:15:42.000 114 33294.62 256.56 2385.37 39.25 2010-04-24 03:15:43.000 114 33294.48 256.58 2385.45 39.25 2010-04-24 03:15:44.000 114 33294.47 256.61 2385.48 39.25 2010-04-24 03:15:45.000 114 33294.55 256.59 2385.42 39.25 2010-04-24 03:15:46.000 114 33294.54 256.61 2385.36 39.25 2010-04-24 03:15:47.000 114 33294.59 256.58 2385.44 39.25 2010-04-24 03:15:48.000 114 33294.55 256.63 2385.44 39.25 2010-04-24 03:15:49.000 114 33294.57 256.65 2385.38 39.25 2010-04-24 03:15:50.000 114 33294.55 256.64 2385.43 39.25 2010-04-24 03:15:51.000 114 33294.56 256.65 2385.42 39.25 2010-04-24 03:15:52.000 114 33294.62 256.66 2385.55 39.25 2010-04-24 03:15:53.000 114 33294.63 256.63 2385.47 39.25 2010-04-24 03:15:54.000 114 33294.60 256.64 2385.41 39.25 2010-04-24 03:15:55.000 114 33294.63 256.62 2385.35 39.25 2010-04-24 03:15:56.000 114 33294.57 256.60 2385.38 39.25 2010-04-24 03:15:57.000 114 33294.66 256.68 2385.44 39.25 2010-04-24 03:15:58.000 114 33294.65 256.63 2385.38 39.25 2010-04-24 03:15:59.000 114 33294.66 256.71 2385.43 39.25 2010-04-24 03:16:00.000 114 33294.58 256.69 2385.41 39.25 2010-04-24 03:16:01.000 114 33294.58 256.71 2385.45 39.25 2010-04-24 03:16:02.000 114 33294.57 256.72 2385.53 39.25 2010-04-24 03:16:03.000 114 33294.57 256.74 2385.53 39.25 2010-04-24 03:16:04.000 114 33294.52 256.74 2385.42 39.25 2010-04-24 03:16:05.000 114 33294.46 256.73 2385.37 39.25 2010-04-24 03:16:06.000 114 33294.51 256.76 2385.41 39.25 2010-04-24 03:16:07.000 114 33294.66 256.78 2385.42 39.25 2010-04-24 03:16:08.000 114 33294.49 256.75 2385.38 39.25 2010-04-24 03:16:09.000 114 33294.44 256.73 2385.41 39.25 2010-04-24 03:16:10.000 114 33294.53 256.75 2385.44 39.25 2010-04-24 03:16:11.000 114 33294.54 256.80 2385.53 39.25 2010-04-24 03:16:12.000 114 33294.50 256.81 2385.46 39.25 2010-04-24 03:16:13.000 114 33294.43 256.83 2385.48 39.25 2010-04-24 03:16:14.000 114 33294.46 256.84 2385.40 39.25 2010-04-24 03:16:15.000 114 33294.40 256.81 2385.42 39.25 2010-04-24 03:16:16.000 114 33294.38 256.84 2385.51 39.25 2010-04-24 03:16:17.000 114 33294.46 256.82 2385.48 39.25 2010-04-24 03:16:18.000 114 33294.32 256.84 2385.56 39.25 2010-04-24 03:16:19.000 114 33294.44 256.82 2385.45 39.25 2010-04-24 03:16:20.000 114 33294.35 256.87 2385.49 39.25 2010-04-24 03:16:21.000 114 33294.42 256.84 2385.52 39.25 2010-04-24 03:16:22.000 114 33294.40 256.86 2385.49 39.25 2010-04-24 03:16:23.000 114 33294.38 256.89 2385.52 39.25 2010-04-24 03:16:24.000 114 33294.37 256.90 2385.50 39.25 2010-04-24 03:16:25.000 114 33294.47 256.85 2385.41 39.25 2010-04-24 03:16:26.000 114 33294.34 256.92 2385.42 39.25 2010-04-24 03:16:27.000 114 33294.33 256.91 2385.50 39.25 2010-04-24 03:16:28.000 114 33294.34 256.88 2385.52 39.25 2010-04-24 03:16:29.000 114 33294.41 256.94 2385.46 39.25 2010-04-24 03:16:30.000 114 33294.47 256.86 2385.47 39.25 2010-04-24 03:16:31.000 114 33294.39 256.91 2385.53 39.25 2010-04-24 03:16:32.000 114 33294.46 256.97 2385.44 39.25 2010-04-24 03:16:33.000 114 33294.43 256.94 2385.42 39.25 2010-04-24 03:16:34.000 114 33294.44 256.94 2385.46 39.25 2010-04-24 03:16:35.000 114 33294.52 256.96 2385.56 39.25 2010-04-24 03:16:36.000 114 33294.43 256.96 2385.44 39.25 2010-04-24 03:16:37.000 114 33294.44 256.97 2385.47 39.25 2010-04-24 03:16:38.000 114 33294.57 257.02 2385.56 39.25 2010-04-24 03:16:39.000 114 33294.46 256.98 2385.54 39.25 2010-04-24 03:16:40.000 114 33294.44 257.05 2385.56 39.25 2010-04-24 03:16:41.000 114 33294.44 257.05 2385.54 39.25 2010-04-24 03:16:42.000 114 33294.47 257.04 2385.51 39.25 2010-04-24 03:16:43.000 114 33294.43 257.07 2385.51 39.25 2010-04-24 03:16:44.000 114 33294.41 257.05 2385.46 39.25 2010-04-24 03:16:45.000 114 33294.38 257.07 2385.51 39.25 2010-04-24 03:16:46.000 114 33294.41 257.06 2385.49 39.25 2010-04-24 03:16:47.000 114 33294.40 257.07 2385.57 39.25 2010-04-24 03:16:48.000 114 33294.46 257.09 2385.63 39.25 2010-04-24 03:16:49.000 114 33294.33 257.08 2385.57 39.25 2010-04-24 03:16:50.000 114 33294.33 257.06 2385.61 39.25 2010-04-24 03:16:51.000 114 33294.36 257.06 2385.64 39.25 2010-04-24 03:16:52.000 114 33294.34 257.04 2385.63 39.25 2010-04-24 03:16:53.000 114 33294.31 257.09 2385.59 39.25 2010-04-24 03:16:54.000 114 33294.29 257.10 2385.50 39.25 2010-04-24 03:16:55.000 114 33294.28 257.12 2385.54 39.25 2010-04-24 03:16:56.000 114 33294.32 257.13 2385.60 39.25 2010-04-24 03:16:57.000 114 33294.26 257.13 2385.57 39.25 2010-04-24 03:16:58.000 114 33294.28 257.16 2385.61 39.25 2010-04-24 03:16:59.000 114 33294.31 257.19 2385.60 39.25 2010-04-24 03:17:00.000 114 33294.34 257.14 2385.50 39.25 2010-04-24 03:17:01.000 114 33294.31 257.17 2385.54 39.25 2010-04-24 03:17:02.000 114 33294.22 257.14 2385.59 39.25 2010-04-24 03:17:03.000 114 33294.23 257.16 2385.56 39.25 2010-04-24 03:17:04.000 114 33294.31 257.13 2385.50 39.25 2010-04-24 03:17:05.000 114 33294.31 257.16 2385.59 39.25 2010-04-24 03:17:06.000 114 33294.25 257.16 2385.56 39.25 2010-04-24 03:17:07.000 114 33294.35 257.16 2385.61 39.25 2010-04-24 03:17:08.000 114 33294.41 257.16 2385.57 39.25 2010-04-24 03:17:09.000 114 33294.35 257.16 2385.53 39.25 2010-04-24 03:17:10.000 114 33294.34 257.21 2385.60 39.25 2010-04-24 03:17:11.000 114 33294.42 257.14 2385.65 39.25 2010-04-24 03:17:12.000 114 33294.34 257.20 2385.54 39.25 2010-04-24 03:17:13.000 114 33294.49 257.19 2385.61 39.25 2010-04-24 03:17:14.000 114 33294.47 257.21 2385.59 39.25 2010-04-24 03:17:15.000 114 33294.43 257.22 2385.58 39.25 2010-04-24 03:17:16.000 114 33294.43 257.17 2385.51 39.25 2010-04-24 03:17:17.000 114 33294.47 257.24 2385.56 39.25 2010-04-24 03:17:18.000 114 33294.40 257.21 2385.51 39.25 2010-04-24 03:17:19.000 114 33294.52 257.23 2385.56 39.25 2010-04-24 03:17:20.000 114 33294.44 257.19 2385.54 39.25 2010-04-24 03:17:21.000 114 33294.38 257.20 2385.55 39.25 2010-04-24 03:17:22.000 114 33294.54 257.24 2385.54 39.25 2010-04-24 03:17:23.000 114 33294.47 257.20 2385.53 39.25 2010-04-24 03:17:24.000 114 33294.50 257.22 2385.44 39.25 2010-04-24 03:17:25.000 114 33294.51 257.22 2385.57 39.25 2010-04-24 03:17:26.000 114 33294.50 257.22 2385.47 39.25 2010-04-24 03:17:27.000 114 33294.40 257.27 2385.50 39.25 2010-04-24 03:17:28.000 114 33294.44 257.26 2385.52 39.25 2010-04-24 03:17:29.000 114 33294.44 257.26 2385.49 39.25 2010-04-24 03:17:30.000 114 33294.41 257.29 2385.55 39.25 2010-04-24 03:17:31.000 114 33294.47 257.25 2385.63 39.25 2010-04-24 03:17:32.000 114 33294.38 257.26 2385.49 39.25 2010-04-24 03:17:33.000 114 33294.49 257.28 2385.50 39.25 2010-04-24 03:17:34.000 114 33294.42 257.33 2385.51 39.25 2010-04-24 03:17:35.000 114 33294.44 257.30 2385.54 39.25 2010-04-24 03:17:36.000 114 33294.38 257.31 2385.56 39.25 2010-04-24 03:17:37.000 114 33294.38 257.31 2385.47 39.25 2010-04-24 03:17:38.000 114 33294.25 257.35 2385.57 39.25 2010-04-24 03:17:39.000 114 33294.34 257.37 2385.56 39.25 2010-04-24 03:17:40.000 114 33294.38 257.29 2385.53 39.25 2010-04-24 03:17:41.000 114 33294.35 257.37 2385.54 39.25 2010-04-24 03:17:42.000 114 33294.33 257.38 2385.54 39.25 2010-04-24 03:17:43.000 114 33294.33 257.40 2385.55 39.25 2010-04-24 03:17:44.000 114 33294.28 257.34 2385.54 39.25 2010-04-24 03:17:45.000 114 33294.26 257.35 2385.54 39.25 2010-04-24 03:17:46.000 114 33294.26 257.35 2385.54 39.25 2010-04-24 03:17:47.000 114 33294.32 257.38 2385.59 39.25 2010-04-24 03:17:48.000 114 33294.25 257.39 2385.59 39.25 2010-04-24 03:17:49.000 114 33294.28 257.39 2385.52 39.25 2010-04-24 03:17:50.000 114 33294.18 257.37 2385.53 39.25 2010-04-24 03:17:51.000 114 33294.24 257.37 2385.52 39.25 2010-04-24 03:17:52.000 114 33294.13 257.40 2385.58 39.25 2010-04-24 03:17:53.000 114 33294.26 257.37 2385.57 39.25 2010-04-24 03:17:54.000 114 33294.15 257.39 2385.60 39.25 2010-04-24 03:17:55.000 114 33294.37 257.42 2385.63 39.25 2010-04-24 03:17:56.000 114 33294.30 257.40 2385.64 39.25 2010-04-24 03:17:57.000 114 33294.24 257.38 2385.66 39.25 2010-04-24 03:17:58.000 114 33294.37 257.40 2385.61 39.25 2010-04-24 03:17:59.000 114 33294.37 257.38 2385.60 39.25 2010-04-24 03:18:00.000 114 33294.35 257.42 2385.54 39.25 2010-04-24 03:18:01.000 114 33294.39 257.37 2385.66 39.25 2010-04-24 03:18:02.000 114 33294.38 257.41 2385.54 39.25 2010-04-24 03:18:03.000 114 33294.36 257.41 2385.50 39.25 2010-04-24 03:18:04.000 114 33294.44 257.40 2385.55 39.25 2010-04-24 03:18:05.000 114 33294.39 257.39 2385.58 39.25 2010-04-24 03:18:06.000 114 33294.41 257.47 2385.55 39.25 2010-04-24 03:18:07.000 114 33294.47 257.46 2385.50 39.25 2010-04-24 03:18:08.000 114 33294.47 257.43 2385.56 39.25 2010-04-24 03:18:09.000 114 33294.37 257.40 2385.56 39.25 2010-04-24 03:18:10.000 114 33294.45 257.42 2385.48 39.25 2010-04-24 03:18:11.000 114 33294.50 257.42 2385.54 39.25 2010-04-24 03:18:12.000 114 33294.40 257.43 2385.52 39.25 2010-04-24 03:18:13.000 114 33294.39 257.44 2385.51 39.25 2010-04-24 03:18:14.000 114 33294.41 257.46 2385.54 39.25 2010-04-24 03:18:15.000 114 33294.40 257.46 2385.59 39.25 2010-04-24 03:18:16.000 114 33294.32 257.50 2385.55 39.25 2010-04-24 03:18:17.000 114 33294.36 257.42 2385.57 39.25 2010-04-24 03:18:18.000 114 33294.40 257.48 2385.56 39.25 2010-04-24 03:18:19.000 114 33294.32 257.51 2385.54 39.25 2010-04-24 03:18:20.000 114 33294.26 257.50 2385.54 39.25 2010-04-24 03:18:21.000 114 33294.33 257.51 2385.47 39.25 2010-04-24 03:18:22.000 114 33294.32 257.52 2385.56 39.25 2010-04-24 03:18:23.000 114 33294.29 257.49 2385.47 39.25 2010-04-24 03:18:24.000 114 33294.29 257.58 2385.53 39.25 2010-04-24 03:18:25.000 114 33294.23 257.52 2385.52 39.25 2010-04-24 03:18:26.000 114 33294.26 257.52 2385.60 39.25 2010-04-24 03:18:27.000 114 33294.24 257.52 2385.63 39.25 2010-04-24 03:18:28.000 114 33294.11 257.51 2385.62 39.25 2010-04-24 03:18:29.000 114 33294.18 257.53 2385.57 39.25 2010-04-24 03:18:30.000 114 33294.21 257.55 2385.53 39.25 2010-04-24 03:18:31.000 114 33294.13 257.58 2385.56 39.25 2010-04-24 03:18:32.000 114 33294.17 257.59 2385.63 39.25 2010-04-24 03:18:33.000 114 33294.12 257.56 2385.58 39.25 2010-04-24 03:18:34.000 114 33294.12 257.58 2385.54 39.25 2010-04-24 03:18:35.000 114 33294.10 257.58 2385.53 39.25 2010-04-24 03:18:36.000 114 33294.13 257.63 2385.51 39.25 2010-04-24 03:18:37.000 114 33294.06 257.67 2385.57 39.25 2010-04-24 03:18:38.000 114 33294.10 257.61 2385.50 39.25 2010-04-24 03:18:39.000 114 33294.17 257.63 2385.56 39.25 2010-04-24 03:18:40.000 114 33294.06 257.64 2385.52 39.25 2010-04-24 03:18:41.000 114 33294.11 257.65 2385.66 39.25 2010-04-24 03:18:42.000 114 33294.09 257.64 2385.64 39.25 2010-04-24 03:18:43.000 114 33294.10 257.65 2385.57 39.25 2010-04-24 03:18:44.000 114 33294.00 257.66 2385.60 39.25 2010-04-24 03:18:45.000 114 33293.99 257.64 2385.60 39.25 2010-04-24 03:18:46.000 114 33294.16 257.70 2385.63 39.25 2010-04-24 03:18:47.000 114 33294.08 257.72 2385.60 39.25 2010-04-24 03:18:48.000 114 33294.16 257.71 2385.60 39.25 2010-04-24 03:18:49.000 114 33294.14 257.72 2385.66 39.25 2010-04-24 03:18:50.000 114 33294.15 257.73 2385.55 39.25 2010-04-24 03:18:51.000 114 33294.11 257.74 2385.56 39.25 2010-04-24 03:18:52.000 114 33294.17 257.79 2385.69 39.25 2010-04-24 03:18:53.000 114 33294.13 257.76 2385.72 39.25 2010-04-24 03:18:54.000 114 33294.17 257.75 2385.54 39.25 2010-04-24 03:18:55.000 114 33294.26 257.77 2385.59 39.25 2010-04-24 03:18:56.000 114 33294.15 257.77 2385.61 39.25 2010-04-24 03:18:57.000 114 33294.10 257.77 2385.58 39.25 2010-04-24 03:18:58.000 114 33294.16 257.78 2385.55 39.25 2010-04-24 03:18:59.000 114 33294.12 257.82 2385.52 39.25 2010-04-24 03:19:00.000 114 33294.03 257.78 2385.56 39.25 2010-04-24 03:19:01.000 114 33294.13 257.74 2385.64 39.25 2010-04-24 03:19:02.000 114 33294.11 257.81 2385.61 39.25 2010-04-24 03:19:03.000 114 33294.08 257.80 2385.61 39.25 2010-04-24 03:19:04.000 114 33294.04 257.77 2385.70 39.25 2010-04-24 03:19:05.000 114 33294.10 257.82 2385.69 39.25 2010-04-24 03:19:06.000 114 33294.11 257.75 2385.60 39.25 2010-04-24 03:19:07.000 114 33294.11 257.77 2385.56 39.25 2010-04-24 03:19:08.000 114 33294.14 257.79 2385.65 39.25 2010-04-24 03:19:09.000 114 33294.12 257.79 2385.61 39.25 2010-04-24 03:19:10.000 114 33294.06 257.81 2385.62 39.25 2010-04-24 03:19:11.000 114 33293.98 257.79 2385.53 39.25 2010-04-24 03:19:12.000 114 33294.03 257.76 2385.63 39.25 2010-04-24 03:19:13.000 114 33293.96 257.79 2385.65 39.25 2010-04-24 03:19:14.000 114 33294.06 257.86 2385.64 39.25 2010-04-24 03:19:15.000 114 33293.88 257.83 2385.61 39.25 2010-04-24 03:19:16.000 114 33293.86 257.79 2385.56 39.25 2010-04-24 03:19:17.000 114 33294.00 257.81 2385.63 39.25 2010-04-24 03:19:18.000 114 33293.94 257.82 2385.64 39.25 2010-04-24 03:19:19.000 114 33293.97 257.89 2385.56 39.25 2010-04-24 03:19:20.000 114 33293.91 257.82 2385.59 39.25 2010-04-24 03:19:21.000 114 33293.92 257.86 2385.62 39.25 2010-04-24 03:19:22.000 114 33293.87 257.91 2385.64 39.25 2010-04-24 03:19:23.000 114 33293.98 257.89 2385.61 39.25 2010-04-24 03:19:24.000 114 33293.95 257.91 2385.64 39.25 2010-04-24 03:19:25.000 114 33293.98 257.94 2385.68 39.25 2010-04-24 03:19:26.000 114 33294.00 257.93 2385.64 39.25 2010-04-24 03:19:27.000 114 33293.98 257.90 2385.65 39.25 2010-04-24 03:19:28.000 114 33294.08 257.97 2385.66 39.25 2010-04-24 03:19:29.000 114 33293.97 257.93 2385.63 39.25 2010-04-24 03:19:30.000 114 33294.12 257.93 2385.66 39.25 2010-04-24 03:19:31.000 114 33293.96 257.96 2385.61 39.25 2010-04-24 03:19:32.000 114 33293.95 257.94 2385.71 39.25 2010-04-24 03:19:33.000 114 33293.99 257.94 2385.72 39.25 2010-04-24 03:19:34.000 114 33293.99 257.97 2385.70 39.25 2010-04-24 03:19:35.000 114 33294.04 258.00 2385.65 39.25 2010-04-24 03:19:36.000 114 33294.09 257.99 2385.64 39.25 2010-04-24 03:19:37.000 114 33294.03 257.97 2385.68 39.25 2010-04-24 03:19:38.000 114 33293.98 258.03 2385.66 39.25 2010-04-24 03:19:39.000 114 33293.99 258.07 2385.63 39.25 2010-04-24 03:19:40.000 114 33293.99 258.01 2385.69 39.25 2010-04-24 03:19:41.000 114 33293.96 258.07 2385.65 39.25 2010-04-24 03:19:42.000 114 33293.95 258.06 2385.72 39.25 2010-04-24 03:19:43.000 114 33293.94 258.12 2385.62 39.25 2010-04-24 03:19:44.000 114 33293.91 258.08 2385.64 39.25 2010-04-24 03:19:45.000 114 33293.94 258.02 2385.61 39.25 2010-04-24 03:19:46.000 114 33293.96 258.11 2385.70 39.25 2010-04-24 03:19:47.000 114 33293.94 258.16 2385.56 39.25 2010-04-24 03:19:48.000 114 33293.87 258.12 2385.73 39.25 2010-04-24 03:19:49.000 114 33293.83 258.14 2385.64 39.25 2010-04-24 03:19:50.000 114 33293.85 258.13 2385.73 39.24 2010-04-24 03:19:51.000 114 33293.82 258.17 2385.72 39.25 2010-04-24 03:19:52.000 114 33293.88 258.17 2385.70 39.25 2010-04-24 03:19:53.000 114 33293.89 258.15 2385.64 39.25 2010-04-24 03:19:54.000 114 33293.83 258.17 2385.64 39.25 2010-04-24 03:19:55.000 114 33293.89 258.20 2385.63 39.25 2010-04-24 03:19:56.000 114 33293.83 258.19 2385.64 39.25 2010-04-24 03:19:57.000 114 33293.80 258.18 2385.60 39.25 2010-04-24 03:19:58.000 114 33293.86 258.23 2385.69 39.25 2010-04-24 03:19:59.000 114 33293.83 258.29 2385.66 39.25 2010-04-24 03:20:00.000 114 33293.73 258.23 2385.70 39.25 2010-04-24 03:20:01.000 114 33293.90 258.24 2385.64 39.25 2010-04-24 03:20:02.000 114 33293.93 258.19 2385.70 39.25 2010-04-24 03:20:03.000 114 33293.82 258.21 2385.75 39.25 2010-04-24 03:20:04.000 114 33293.73 258.26 2385.68 39.25 2010-04-24 03:20:05.000 114 33293.83 258.25 2385.76 39.25 2010-04-24 03:20:06.000 114 33293.82 258.28 2385.75 39.25 2010-04-24 03:20:07.000 114 33293.89 258.32 2385.75 39.25 2010-04-24 03:20:08.000 114 33293.87 258.29 2385.68 39.25 2010-04-24 03:20:09.000 114 33293.88 258.30 2385.77 39.25 2010-04-24 03:20:10.000 114 33293.89 258.31 2385.76 39.25 2010-04-24 03:20:11.000 114 33293.89 258.32 2385.67 39.25 2010-04-24 03:20:12.000 114 33293.96 258.34 2385.68 39.25 2010-04-24 03:20:13.000 114 33293.84 258.28 2385.76 39.25 2010-04-24 03:20:14.000 114 33294.00 258.29 2385.75 39.25 2010-04-24 03:20:15.000 114 33293.90 258.24 2385.72 39.24 2010-04-24 03:20:16.000 114 33293.98 258.28 2385.61 39.25 2010-04-24 03:20:17.000 114 33294.03 258.31 2385.72 39.25 2010-04-24 03:20:18.000 114 33294.07 258.35 2385.67 39.24 2010-04-24 03:20:19.000 114 33293.96 258.34 2385.68 39.24 2010-04-24 03:20:20.000 114 33294.01 258.34 2385.69 39.25 2010-04-24 03:20:21.000 114 33293.98 258.34 2385.72 39.24 2010-04-24 03:20:22.000 114 33294.01 258.37 2385.73 39.25 2010-04-24 03:20:23.000 114 33293.96 258.34 2385.68 39.24 2010-04-24 03:20:24.000 114 33294.08 258.36 2385.66 39.24 2010-04-24 03:20:25.000 114 33293.89 258.38 2385.61 39.25 2010-04-24 03:20:26.000 114 33293.88 258.38 2385.68 39.24 2010-04-24 03:20:27.000 114 33293.89 258.38 2385.66 39.25 2010-04-24 03:20:28.000 114 33293.91 258.40 2385.68 39.24 2010-04-24 03:20:29.000 114 33293.94 258.40 2385.66 39.24 2010-04-24 03:20:30.000 114 33293.86 258.41 2385.60 39.24 2010-04-24 03:20:31.000 114 33293.90 258.46 2385.69 39.24 2010-04-24 03:20:32.000 114 33293.85 258.43 2385.60 39.25 2010-04-24 03:20:33.000 114 33293.78 258.45 2385.62 39.24 2010-04-24 03:20:34.000 114 33293.90 258.40 2385.64 39.25 2010-04-24 03:20:35.000 114 33293.88 258.45 2385.69 39.25 2010-04-24 03:20:36.000 114 33293.85 258.44 2385.62 39.25 2010-04-24 03:20:37.000 114 33293.78 258.51 2385.68 39.24 2010-04-24 03:20:38.000 114 33293.79 258.53 2385.81 39.24 2010-04-24 03:20:39.000 114 33293.82 258.51 2385.74 39.24 2010-04-24 03:20:40.000 114 33293.77 258.47 2385.65 39.24 2010-04-24 03:20:41.000 114 33293.80 258.48 2385.67 39.24 2010-04-24 03:20:42.000 114 33293.75 258.50 2385.72 39.24 2010-04-24 03:20:43.000 114 33293.72 258.52 2385.74 39.24 2010-04-24 03:20:44.000 114 33293.79 258.53 2385.70 39.24 2010-04-24 03:20:45.000 114 33293.79 258.56 2385.69 39.24 2010-04-24 03:20:46.000 114 33293.84 258.59 2385.69 39.25 2010-04-24 03:20:47.000 114 33293.77 258.55 2385.72 39.24 2010-04-24 03:20:48.000 114 33293.78 258.55 2385.68 39.24 2010-04-24 03:20:49.000 114 33293.81 258.60 2385.69 39.24 2010-04-24 03:20:50.000 114 33293.78 258.63 2385.64 39.24 2010-04-24 03:20:51.000 114 33293.79 258.63 2385.69 39.24 2010-04-24 03:20:52.000 114 33293.82 258.66 2385.69 39.24 2010-04-24 03:20:53.000 114 33293.79 258.63 2385.77 39.24 2010-04-24 03:20:54.000 114 33293.75 258.63 2385.80 39.25 2010-04-24 03:20:55.000 114 33293.73 258.63 2385.78 39.25 2010-04-24 03:20:56.000 114 33293.76 258.66 2385.68 39.24 2010-04-24 03:20:57.000 114 33293.84 258.66 2385.68 39.24 2010-04-24 03:20:58.000 114 33293.80 258.67 2385.73 39.25 2010-04-24 03:20:59.000 114 33293.79 258.67 2385.76 39.25 2010-04-24 03:21:00.000 114 33293.72 258.69 2385.68 39.25 2010-04-24 03:21:01.000 114 33293.76 258.71 2385.67 39.25 2010-04-24 03:21:02.000 114 33293.85 258.72 2385.75 39.25 2010-04-24 03:21:03.000 114 33293.79 258.72 2385.75 39.25 2010-04-24 03:21:04.000 114 33293.78 258.72 2385.70 39.24 2010-04-24 03:21:05.000 114 33293.78 258.78 2385.71 39.24 2010-04-24 03:21:06.000 114 33293.69 258.77 2385.72 39.24 2010-04-24 03:21:07.000 114 33293.73 258.72 2385.73 39.24 2010-04-24 03:21:08.000 114 33293.78 258.78 2385.72 39.25 2010-04-24 03:21:09.000 114 33293.74 258.80 2385.72 39.25 2010-04-24 03:21:10.000 114 33293.73 258.73 2385.70 39.24 2010-04-24 03:21:11.000 114 33293.78 258.82 2385.76 39.24 2010-04-24 03:21:12.000 114 33293.69 258.78 2385.76 39.25 2010-04-24 03:21:13.000 114 33293.68 258.76 2385.73 39.25 2010-04-24 03:21:14.000 114 33293.70 258.83 2385.78 39.25 2010-04-24 03:21:15.000 114 33293.64 258.82 2385.75 39.25 2010-04-24 03:21:16.000 114 33293.67 258.84 2385.79 39.24 2010-04-24 03:21:17.000 114 33293.63 258.84 2385.74 39.24 2010-04-24 03:21:18.000 114 33293.70 258.83 2385.76 39.25 2010-04-24 03:21:19.000 114 33293.63 258.85 2385.82 39.24 2010-04-24 03:21:20.000 114 33293.71 258.88 2385.79 39.24 2010-04-24 03:21:21.000 114 33293.63 258.87 2385.73 39.24 2010-04-24 03:21:22.000 114 33293.76 258.89 2385.85 39.24 2010-04-24 03:21:23.000 114 33293.75 258.91 2385.71 39.24 2010-04-24 03:21:24.000 114 33293.68 258.93 2385.81 39.24 2010-04-24 03:21:25.000 114 33293.74 258.91 2385.79 39.24 2010-04-24 03:21:26.000 114 33293.72 258.90 2385.80 39.24 2010-04-24 03:21:27.000 114 33293.71 258.91 2385.80 39.24 2010-04-24 03:21:28.000 114 33293.76 258.93 2385.75 39.24 2010-04-24 03:21:29.000 114 33293.67 258.92 2385.78 39.24 2010-04-24 03:21:30.000 114 33293.69 258.94 2385.73 39.24 2010-04-24 03:21:31.000 114 33293.70 258.93 2385.81 39.24 2010-04-24 03:21:32.000 114 33293.72 258.98 2385.83 39.24 2010-04-24 03:21:33.000 114 33293.73 258.98 2385.81 39.24 2010-04-24 03:21:34.000 114 33293.78 259.00 2385.81 39.24 2010-04-24 03:21:35.000 114 33293.73 259.01 2385.75 39.24 2010-04-24 03:21:36.000 114 33293.72 258.97 2385.73 39.24 2010-04-24 03:21:37.000 114 33293.69 258.93 2385.73 39.24 2010-04-24 03:21:38.000 114 33293.69 258.98 2385.75 39.24 2010-04-24 03:21:39.000 114 33293.76 258.98 2385.76 39.24 2010-04-24 03:21:40.000 114 33293.77 258.99 2385.84 39.24 2010-04-24 03:21:41.000 114 33293.79 259.01 2385.78 39.24 2010-04-24 03:21:42.000 114 33293.76 258.99 2385.75 39.24 2010-04-24 03:21:43.000 114 33293.70 259.04 2385.71 39.24 2010-04-24 03:21:44.000 114 33293.84 259.07 2385.67 39.24 2010-04-24 03:21:45.000 114 33293.67 259.10 2385.76 39.24 2010-04-24 03:21:46.000 114 33293.73 259.03 2385.75 39.24 2010-04-24 03:21:47.000 114 33293.68 259.06 2385.74 39.24 2010-04-24 03:21:48.000 114 33293.72 259.12 2385.70 39.24 2010-04-24 03:21:49.000 114 33293.82 259.11 2385.79 39.24 2010-04-24 03:21:50.000 114 33293.73 259.15 2385.82 39.24 2010-04-24 03:21:51.000 114 33293.70 259.15 2385.81 39.24 2010-04-24 03:21:52.000 114 33293.64 259.13 2385.73 39.24 2010-04-24 03:21:53.000 114 33293.74 259.16 2385.82 39.24 2010-04-24 03:21:54.000 114 33293.79 259.15 2385.86 39.24 2010-04-24 03:21:55.000 114 33293.69 259.18 2385.79 39.24 2010-04-24 03:21:56.000 114 33293.68 259.20 2385.76 39.24 2010-04-24 03:21:57.000 114 33293.75 259.15 2385.81 39.24 2010-04-24 03:21:58.000 114 33293.66 259.18 2385.76 39.24 2010-04-24 03:21:59.000 114 33293.63 259.21 2385.73 39.24 2010-04-24 03:22:00.000 114 33293.72 259.19 2385.76 39.24 2010-04-24 03:22:01.000 114 33293.66 259.20 2385.84 39.24 2010-04-24 03:22:02.000 114 33293.59 259.23 2385.87 39.24 2010-04-24 03:22:03.000 114 33293.54 259.20 2385.79 39.24 2010-04-24 03:22:04.000 114 33293.55 259.23 2385.82 39.24 2010-04-24 03:22:05.000 114 33293.60 259.19 2385.82 39.24 2010-04-24 03:22:06.000 114 33293.60 259.24 2385.81 39.24 2010-04-24 03:22:07.000 114 33293.57 259.27 2385.73 39.24 2010-04-24 03:22:08.000 114 33293.56 259.29 2385.80 39.24 2010-04-24 03:22:09.000 114 33293.50 259.31 2385.79 39.24 2010-04-24 03:22:10.000 114 33293.47 259.29 2385.82 39.24 2010-04-24 03:22:11.000 114 33293.45 259.29 2385.95 39.24 2010-04-24 03:22:12.000 114 33293.36 259.32 2385.81 39.24 2010-04-24 03:22:13.000 114 33293.54 259.32 2385.89 39.24 2010-04-24 03:22:14.000 114 33293.42 259.30 2385.93 39.24 2010-04-24 03:22:15.000 114 33293.42 259.32 2385.89 39.24 2010-04-24 03:22:16.000 114 33293.39 259.33 2385.87 39.24 2010-04-24 03:22:17.000 114 33293.42 259.36 2385.84 39.24 2010-04-24 03:22:18.000 114 33293.36 259.39 2385.88 39.24 2010-04-24 03:22:19.000 114 33293.41 259.38 2385.95 39.24 2010-04-24 03:22:20.000 114 33293.48 259.41 2385.95 39.24 2010-04-24 03:22:21.000 114 33293.41 259.42 2385.93 39.24 2010-04-24 03:22:22.000 114 33293.47 259.45 2385.95 39.24 2010-04-24 03:22:23.000 114 33293.45 259.48 2385.91 39.24 2010-04-24 03:22:24.000 114 33293.48 259.52 2385.85 39.24 2010-04-24 03:22:25.000 114 33293.43 259.45 2385.96 39.24 2010-04-24 03:22:26.000 114 33293.56 259.52 2385.86 39.24 2010-04-24 03:22:27.000 114 33293.57 259.53 2385.91 39.24 2010-04-24 03:22:28.000 114 33293.58 259.50 2385.93 39.24 2010-04-24 03:22:29.000 114 33293.56 259.52 2385.84 39.24 2010-04-24 03:22:30.000 114 33293.48 259.54 2385.85 39.24 2010-04-24 03:22:31.000 114 33293.63 259.53 2385.82 39.24 2010-04-24 03:22:32.000 114 33293.63 259.52 2385.84 39.24 2010-04-24 03:22:33.000 114 33293.58 259.53 2385.83 39.24 2010-04-24 03:22:34.000 114 33293.58 259.55 2385.86 39.24 2010-04-24 03:22:35.000 114 33293.57 259.58 2385.92 39.24 2010-04-24 03:22:36.000 114 33293.66 259.60 2385.87 39.24 2010-04-24 03:22:37.000 114 33293.70 259.58 2385.85 39.24 2010-04-24 03:22:38.000 114 33293.63 259.56 2385.90 39.24 2010-04-24 03:22:39.000 114 33293.58 259.55 2385.88 39.24 2010-04-24 03:22:40.000 114 33293.56 259.60 2385.92 39.24 2010-04-24 03:22:41.000 114 33293.69 259.60 2385.82 39.24 2010-04-24 03:22:42.000 114 33293.60 259.61 2385.86 39.24 2010-04-24 03:22:43.000 114 33293.44 259.64 2385.89 39.24 2010-04-24 03:22:44.000 114 33293.56 259.60 2385.86 39.24 2010-04-24 03:22:45.000 114 33293.49 259.60 2385.86 39.24 2010-04-24 03:22:46.000 114 33293.54 259.66 2385.88 39.24 2010-04-24 03:22:47.000 114 33293.50 259.67 2385.85 39.24 2010-04-24 03:22:48.000 114 33293.43 259.69 2385.82 39.24 2010-04-24 03:22:49.000 114 33293.52 259.66 2385.81 39.24 2010-04-24 03:22:50.000 114 33293.58 259.67 2385.89 39.24 2010-04-24 03:22:51.000 114 33293.43 259.66 2385.81 39.24 2010-04-24 03:22:52.000 114 33293.33 259.69 2385.79 39.24 2010-04-24 03:22:53.000 114 33293.53 259.72 2385.97 39.24 2010-04-24 03:22:54.000 114 33293.36 259.70 2385.89 39.24 2010-04-24 03:22:55.000 114 33293.50 259.74 2385.86 39.24 2010-04-24 03:22:56.000 114 33293.38 259.74 2385.85 39.24 2010-04-24 03:22:57.000 114 33293.34 259.78 2385.88 39.24 2010-04-24 03:22:58.000 114 33293.45 259.77 2385.85 39.24 2010-04-24 03:22:59.000 114 33293.45 259.78 2385.89 39.24 2010-04-24 03:23:00.000 114 33293.30 259.77 2385.86 39.24 2010-04-24 03:23:01.000 114 33293.38 259.83 2386.01 39.24 2010-04-24 03:23:02.000 114 33293.40 259.79 2385.90 39.24 2010-04-24 03:23:03.000 114 33293.38 259.80 2385.90 39.24 2010-04-24 03:23:04.000 114 33293.44 259.84 2386.00 39.24 2010-04-24 03:23:05.000 114 33293.36 259.81 2385.88 39.24 2010-04-24 03:23:06.000 114 33293.41 259.84 2385.91 39.24 2010-04-24 03:23:07.000 114 33293.35 259.80 2385.96 39.24 2010-04-24 03:23:08.000 114 33293.50 259.79 2385.99 39.24 2010-04-24 03:23:09.000 114 33293.37 259.81 2385.99 39.24 2010-04-24 03:23:10.000 114 33293.39 259.86 2385.95 39.24 2010-04-24 03:23:11.000 114 33293.41 259.85 2385.89 39.24 2010-04-24 03:23:12.000 114 33293.38 259.86 2385.88 39.24 2010-04-24 03:23:13.000 114 33293.36 259.86 2385.88 39.24 2010-04-24 03:23:14.000 114 33293.39 259.81 2385.99 39.24 2010-04-24 03:23:15.000 114 33293.42 259.83 2385.93 39.24 2010-04-24 03:23:16.000 114 33293.47 259.88 2385.81 39.24 2010-04-24 03:23:17.000 114 33293.44 259.87 2385.94 39.24 2010-04-24 03:23:18.000 114 33293.42 259.90 2385.86 39.24 2010-04-24 03:23:19.000 114 33293.43 259.89 2385.88 39.24 2010-04-24 03:23:20.000 114 33293.41 259.89 2385.94 39.24 2010-04-24 03:23:21.000 114 33293.40 259.85 2385.95 39.24 2010-04-24 03:23:22.000 114 33293.45 259.91 2385.91 39.24 2010-04-24 03:23:23.000 114 33293.47 259.92 2385.98 39.24 2010-04-24 03:23:24.000 114 33293.42 259.90 2386.01 39.24 2010-04-24 03:23:25.000 114 33293.43 259.92 2385.85 39.24 2010-04-24 03:23:26.000 114 33293.40 259.93 2385.91 39.24 2010-04-24 03:23:27.000 114 33293.26 259.87 2385.93 39.24 2010-04-24 03:23:28.000 114 33293.28 259.98 2385.93 39.24 2010-04-24 03:23:29.000 114 33293.39 259.96 2385.93 39.24 2010-04-24 03:23:30.000 114 33293.45 259.96 2385.89 39.24 2010-04-24 03:23:31.000 114 33293.38 259.94 2385.91 39.24 2010-04-24 03:23:32.000 114 33293.48 260.00 2385.95 39.24 2010-04-24 03:23:33.000 114 33293.29 259.96 2385.94 39.24 2010-04-24 03:23:34.000 114 33293.39 259.94 2385.88 39.24 2010-04-24 03:23:35.000 114 33293.36 259.95 2385.94 39.24 2010-04-24 03:23:36.000 114 33293.32 259.97 2385.83 39.24 2010-04-24 03:23:37.000 114 33293.42 260.00 2385.93 39.24 2010-04-24 03:23:38.000 114 33293.34 260.01 2385.96 39.24 2010-04-24 03:23:39.000 114 33293.26 260.02 2385.88 39.24 2010-04-24 03:23:40.000 114 33293.31 260.02 2385.96 39.24 2010-04-24 03:23:41.000 114 33293.36 259.97 2385.95 39.24 2010-04-24 03:23:42.000 114 33293.29 260.02 2385.86 39.24 2010-04-24 03:23:43.000 114 33293.44 260.03 2385.94 39.24 2010-04-24 03:23:44.000 114 33293.36 260.00 2385.93 39.24 2010-04-24 03:23:45.000 114 33293.20 260.02 2385.91 39.24 2010-04-24 03:23:46.000 114 33293.32 260.02 2385.94 39.24 2010-04-24 03:23:47.000 114 33293.31 260.00 2385.90 39.24 2010-04-24 03:23:48.000 114 33293.30 260.03 2385.90 39.24 2010-04-24 03:23:49.000 114 33293.30 260.06 2385.88 39.24 2010-04-24 03:23:50.000 114 33293.20 260.04 2385.86 39.24 2010-04-24 03:23:51.000 114 33293.23 260.03 2385.85 39.24 2010-04-24 03:23:52.000 114 33293.22 260.04 2385.90 39.24 2010-04-24 03:23:53.000 114 33293.26 260.04 2385.88 39.24 2010-04-24 03:23:54.000 114 33293.21 260.04 2385.92 39.24 2010-04-24 03:23:55.000 114 33293.16 260.07 2385.88 39.24 2010-04-24 03:23:56.000 114 33293.24 260.10 2385.94 39.24 2010-04-24 03:23:57.000 114 33293.21 260.07 2385.86 39.24 2010-04-24 03:23:58.000 114 33293.17 260.08 2385.85 39.24 2010-04-24 03:23:59.000 114 33293.21 260.10 2385.82 39.24 2010-04-24 03:24:00.000 114 33293.18 260.12 2385.91 39.24 2010-04-24 03:24:01.000 114 33293.16 260.09 2385.80 39.24 2010-04-24 03:24:02.000 114 33293.18 260.12 2385.88 39.24 2010-04-24 03:24:03.000 114 33293.13 260.10 2385.89 39.24 2010-04-24 03:24:04.000 114 33293.13 260.15 2385.91 39.24 2010-04-24 03:24:05.000 114 33293.19 260.14 2386.03 39.24 2010-04-24 03:24:06.000 114 33293.24 260.18 2385.92 39.24 2010-04-24 03:24:07.000 114 33293.10 260.18 2385.99 39.24 2010-04-24 03:24:08.000 114 33293.08 260.16 2386.01 39.24 2010-04-24 03:24:09.000 114 33293.17 260.20 2385.95 39.24 2010-04-24 03:24:10.000 114 33293.15 260.18 2385.93 39.24 2010-04-24 03:24:11.000 114 33293.21 260.20 2385.94 39.24 2010-04-24 03:24:12.000 114 33293.20 260.18 2386.02 39.24 2010-04-24 03:24:13.000 114 33293.17 260.17 2385.97 39.24 2010-04-24 03:24:14.000 114 33293.31 260.24 2385.98 39.24 2010-04-24 03:24:15.000 114 33293.26 260.23 2385.91 39.24 2010-04-24 03:24:16.000 114 33293.19 260.24 2385.95 39.24 2010-04-24 03:24:17.000 114 33293.16 260.23 2386.00 39.24 2010-04-24 03:24:18.000 114 33293.11 260.23 2385.82 39.24 2010-04-24 03:24:19.000 114 33293.26 260.23 2385.87 39.24 2010-04-24 03:24:20.000 114 33293.22 260.24 2385.99 39.24 2010-04-24 03:24:21.000 114 33293.20 260.29 2385.99 39.24 2010-04-24 03:24:22.000 114 33293.19 260.25 2385.93 39.24 2010-04-24 03:24:23.000 114 33293.21 260.27 2385.93 39.24 2010-04-24 03:24:24.000 114 33293.19 260.27 2385.90 39.24 2010-04-24 03:24:25.000 114 33293.23 260.28 2385.95 39.24 2010-04-24 03:24:26.000 114 33293.16 260.31 2385.97 39.24 2010-04-24 03:24:27.000 114 33293.19 260.30 2385.94 39.24 2010-04-24 03:24:28.000 114 33293.23 260.32 2385.95 39.24 2010-04-24 03:24:29.000 114 33293.17 260.31 2385.97 39.24 2010-04-24 03:24:30.000 114 33293.12 260.27 2385.91 39.24 2010-04-24 03:24:31.000 114 33293.19 260.29 2385.92 39.24 2010-04-24 03:24:32.000 114 33293.05 260.26 2385.97 39.24 2010-04-24 03:24:33.000 114 33293.16 260.29 2385.96 39.24 2010-04-24 03:24:34.000 114 33293.05 260.31 2385.93 39.24 2010-04-24 03:24:35.000 114 33293.06 260.36 2385.91 39.24 2010-04-24 03:24:36.000 114 33292.98 260.33 2385.91 39.24 2010-04-24 03:24:37.000 114 33293.10 260.35 2385.94 39.24 2010-04-24 03:24:38.000 114 33293.15 260.38 2385.99 39.24 2010-04-24 03:24:39.000 114 33293.07 260.37 2385.93 39.24 2010-04-24 03:24:40.000 114 33293.07 260.39 2385.99 39.24 2010-04-24 03:24:41.000 114 33293.03 260.37 2385.97 39.24 2010-04-24 03:24:42.000 114 33293.05 260.38 2385.91 39.24 2010-04-24 03:24:43.000 114 33293.06 260.36 2385.89 39.24 2010-04-24 03:24:44.000 114 33293.13 260.42 2385.93 39.24 2010-04-24 03:24:45.000 114 33293.09 260.40 2385.95 39.24 2010-04-24 03:24:46.000 114 33293.16 260.40 2385.95 39.24 2010-04-24 03:24:47.000 114 33293.19 260.38 2385.93 39.24 2010-04-24 03:24:48.000 114 33293.10 260.41 2385.99 39.24 2010-04-24 03:24:49.000 114 33293.20 260.39 2385.97 39.24 2010-04-24 03:24:50.000 114 33293.21 260.38 2385.98 39.24 2010-04-24 03:24:51.000 114 33293.17 260.36 2386.01 39.24 2010-04-24 03:24:52.000 114 33293.20 260.43 2385.93 39.24 2010-04-24 03:24:53.000 114 33293.17 260.37 2385.97 39.24 2010-04-24 03:24:54.000 114 33293.21 260.40 2385.95 39.24 2010-04-24 03:24:55.000 114 33293.26 260.45 2385.92 39.24 2010-04-24 03:24:56.000 114 33293.25 260.45 2385.90 39.24 2010-04-24 03:24:57.000 114 33293.25 260.45 2385.93 39.24 2010-04-24 03:24:58.000 114 33293.29 260.40 2385.91 39.24 2010-04-24 03:24:59.000 114 33293.13 260.44 2385.95 39.24 2010-04-24 03:25:00.000 114 33293.20 260.43 2385.98 39.24 2010-04-24 03:25:01.000 114 33293.33 260.48 2385.94 39.24 2010-04-24 03:25:02.000 114 33293.19 260.50 2385.90 39.24 2010-04-24 03:25:03.000 114 33293.23 260.48 2385.88 39.24 2010-04-24 03:25:04.000 114 33293.28 260.44 2385.94 39.24 2010-04-24 03:25:05.000 114 33293.17 260.41 2385.99 39.24 2010-04-24 03:25:06.000 114 33293.08 260.46 2385.95 39.24 2010-04-24 03:25:07.000 114 33293.25 260.44 2385.88 39.24 2010-04-24 03:25:08.000 114 33293.18 260.45 2385.91 39.24 2010-04-24 03:25:09.000 114 33293.16 260.49 2385.89 39.24 2010-04-24 03:25:10.000 114 33293.21 260.46 2385.91 39.24 2010-04-24 03:25:11.000 114 33293.16 260.46 2385.97 39.24 2010-04-24 03:25:12.000 114 33293.28 260.45 2385.86 39.24 2010-04-24 03:25:13.000 114 33293.11 260.51 2385.95 39.24 2010-04-24 03:25:14.000 114 33293.22 260.49 2385.85 39.24 2010-04-24 03:25:15.000 114 33293.23 260.50 2385.90 39.24 2010-04-24 03:25:16.000 114 33293.21 260.51 2385.93 39.24 2010-04-24 03:25:17.000 114 33293.21 260.50 2385.88 39.24 2010-04-24 03:25:18.000 114 33293.17 260.46 2385.96 39.24 2010-04-24 03:25:19.000 114 33293.24 260.50 2385.88 39.24 2010-04-24 03:25:20.000 114 33293.24 260.47 2385.99 39.24 2010-04-24 03:25:21.000 114 33293.23 260.49 2385.98 39.24 2010-04-24 03:25:22.000 114 33293.29 260.53 2385.91 39.24 2010-04-24 03:25:23.000 114 33293.31 260.54 2385.90 39.24 2010-04-24 03:25:24.000 114 33293.37 260.52 2385.95 39.24 2010-04-24 03:25:25.000 114 33293.27 260.54 2385.97 39.24 2010-04-24 03:25:26.000 114 33293.32 260.52 2385.99 39.24 2010-04-24 03:25:27.000 114 33293.28 260.51 2385.98 39.24 2010-04-24 03:25:28.000 114 33293.19 260.53 2385.89 39.24 2010-04-24 03:25:29.000 114 33293.39 260.55 2385.94 39.24 2010-04-24 03:25:30.000 114 33293.31 260.54 2385.93 39.24 2010-04-24 03:25:31.000 114 33293.27 260.56 2385.93 39.24 2010-04-24 03:25:32.000 114 33293.25 260.54 2385.96 39.24 2010-04-24 03:25:33.000 114 33293.28 260.54 2385.97 39.24 2010-04-24 03:25:34.000 114 33293.29 260.57 2385.87 39.24 2010-04-24 03:25:35.000 114 33293.26 260.60 2385.83 39.24 2010-04-24 03:25:36.000 114 33293.23 260.55 2385.89 39.24 2010-04-24 03:25:37.000 114 33293.35 260.60 2385.88 39.24 2010-04-24 03:25:38.000 114 33293.25 260.60 2385.95 39.24 2010-04-24 03:25:39.000 114 33293.26 260.61 2385.91 39.24 2010-04-24 03:25:40.000 114 33293.28 260.63 2385.94 39.24 2010-04-24 03:25:41.000 114 33293.26 260.64 2385.89 39.24 2010-04-24 03:25:42.000 114 33293.19 260.61 2385.88 39.24 2010-04-24 03:25:43.000 114 33293.36 260.63 2385.91 39.24 2010-04-24 03:25:44.000 114 33293.26 260.63 2385.80 39.24 2010-04-24 03:25:45.000 114 33293.26 260.61 2385.81 39.24 2010-04-24 03:25:46.000 114 33293.15 260.64 2385.93 39.24 2010-04-24 03:25:47.000 114 33293.20 260.64 2385.94 39.24 2010-04-24 03:25:48.000 114 33293.13 260.64 2385.88 39.24 2010-04-24 03:25:49.000 114 33293.25 260.66 2385.90 39.24 2010-04-24 03:25:50.000 114 33293.08 260.60 2385.85 39.24 2010-04-24 03:25:51.000 114 33293.07 260.65 2385.78 39.24 2010-04-24 03:25:52.000 114 33293.23 260.64 2385.90 39.24 2010-04-24 03:25:53.000 114 33293.17 260.68 2385.89 39.24 2010-04-24 03:25:54.000 114 33293.10 260.65 2385.82 39.24 2010-04-24 03:25:55.000 114 33293.23 260.64 2385.84 39.24 2010-04-24 03:25:56.000 114 33293.11 260.64 2385.88 39.24 2010-04-24 03:25:57.000 114 33293.13 260.65 2385.82 39.24 2010-04-24 03:25:58.000 114 33293.20 260.67 2385.93 39.24 2010-04-24 03:25:59.000 114 33293.16 260.66 2385.84 39.24 2010-04-24 03:26:00.000 114 33293.18 260.69 2385.86 39.24 2010-04-24 03:26:01.000 114 33293.19 260.66 2385.91 39.24 2010-04-24 03:26:02.000 114 33293.15 260.68 2385.91 39.24 2010-04-24 03:26:03.000 114 33293.14 260.68 2385.89 39.24 2010-04-24 03:26:04.000 114 33293.16 260.69 2385.89 39.24 2010-04-24 03:26:05.000 114 33293.12 260.70 2385.89 39.24 2010-04-24 03:26:06.000 114 33293.21 260.66 2385.88 39.24 2010-04-24 03:26:07.000 114 33293.08 260.72 2385.99 39.24 2010-04-24 03:26:08.000 114 33293.05 260.68 2386.00 39.24 2010-04-24 03:26:09.000 114 33293.14 260.68 2385.91 39.24 2010-04-24 03:26:10.000 114 33293.20 260.70 2385.88 39.24 2010-04-24 03:26:11.000 114 33293.15 260.73 2385.92 39.24 2010-04-24 03:26:12.000 114 33293.12 260.73 2385.86 39.24 2010-04-24 03:26:13.000 114 33293.18 260.68 2385.89 39.24 2010-04-24 03:26:14.000 114 33293.17 260.77 2385.89 39.24 2010-04-24 03:26:15.000 114 33293.13 260.73 2385.82 39.24 2010-04-24 03:26:16.000 114 33293.19 260.71 2385.81 39.24 2010-04-24 03:26:17.000 114 33293.07 260.66 2385.81 39.24 2010-04-24 03:26:18.000 114 33293.13 260.75 2385.94 39.24 2010-04-24 03:26:19.000 114 33293.22 260.72 2385.88 39.24 2010-04-24 03:26:20.000 114 33293.18 260.70 2385.93 39.24 2010-04-24 03:26:21.000 114 33293.17 260.74 2385.94 39.24 2010-04-24 03:26:22.000 114 33293.20 260.72 2385.77 39.24 2010-04-24 03:26:23.000 114 33293.17 260.76 2385.91 39.24 2010-04-24 03:26:24.000 114 33293.18 260.72 2385.85 39.24 2010-04-24 03:26:25.000 114 33293.09 260.75 2385.91 39.24 2010-04-24 03:26:26.000 114 33293.22 260.73 2385.88 39.24 2010-04-24 03:26:27.000 114 33293.15 260.73 2385.84 39.24 2010-04-24 03:26:28.000 114 33293.09 260.73 2385.88 39.24 2010-04-24 03:26:29.000 114 33293.15 260.72 2385.84 39.24 2010-04-24 03:26:30.000 114 33293.11 260.73 2385.96 39.24 2010-04-24 03:26:31.000 114 33293.12 260.74 2385.84 39.24 2010-04-24 03:26:32.000 114 33293.06 260.78 2385.90 39.24 2010-04-24 03:26:33.000 114 33293.07 260.78 2385.86 39.24 2010-04-24 03:26:34.000 114 33293.07 260.79 2385.89 39.24 2010-04-24 03:26:35.000 114 33293.13 260.75 2385.90 39.24 2010-04-24 03:26:36.000 114 33293.08 260.77 2385.88 39.24 2010-04-24 03:26:37.000 114 33293.02 260.75 2385.86 39.24 2010-04-24 03:26:38.000 114 33293.18 260.76 2385.82 39.24 2010-04-24 03:26:39.000 114 33293.06 260.76 2385.78 39.24 2010-04-24 03:26:40.000 114 33293.04 260.74 2385.81 39.24 2010-04-24 03:26:41.000 114 33293.10 260.77 2385.80 39.24 2010-04-24 03:26:42.000 114 33293.06 260.76 2385.85 39.24 2010-04-24 03:26:43.000 114 33293.02 260.74 2385.82 39.24 2010-04-24 03:26:44.000 114 33293.08 260.78 2385.90 39.24 2010-04-24 03:26:45.000 114 33293.05 260.77 2385.86 39.24 2010-04-24 03:26:46.000 114 33293.06 260.77 2385.82 39.24 2010-04-24 03:26:47.000 114 33293.08 260.74 2385.84 39.24 2010-04-24 03:26:48.000 114 33293.07 260.75 2385.91 39.24 2010-04-24 03:26:49.000 114 33293.11 260.82 2385.83 39.24 2010-04-24 03:26:50.000 114 33293.06 260.77 2385.90 39.24 2010-04-24 03:26:51.000 114 33293.08 260.75 2385.82 39.24 2010-04-24 03:26:52.000 114 33293.08 260.78 2385.84 39.24 2010-04-24 03:26:53.000 114 33293.08 260.80 2385.90 39.24 2010-04-24 03:26:54.000 114 33293.14 260.74 2385.87 39.24 2010-04-24 03:26:55.000 114 33293.11 260.77 2385.83 39.24 2010-04-24 03:26:56.000 114 33293.08 260.77 2385.85 39.24 2010-04-24 03:26:57.000 114 33293.07 260.76 2385.92 39.24 2010-04-24 03:26:58.000 114 33293.11 260.79 2385.86 39.24 2010-04-24 03:26:59.000 114 33293.11 260.76 2385.83 39.24 2010-04-24 03:27:00.000 114 33293.21 260.74 2385.79 39.24 2010-04-24 03:27:01.000 114 33293.02 260.82 2385.82 39.24 2010-04-24 03:27:02.000 114 33293.12 260.81 2385.91 39.24 2010-04-24 03:27:03.000 114 33293.08 260.82 2385.88 39.24 2010-04-24 03:27:04.000 114 33293.02 260.79 2385.82 39.24 2010-04-24 03:27:05.000 114 33293.11 260.80 2385.85 39.24 2010-04-24 03:27:06.000 114 33293.08 260.79 2385.77 39.24 2010-04-24 03:27:07.000 114 33293.20 260.82 2385.81 39.24 2010-04-24 03:27:08.000 114 33293.07 260.81 2385.88 39.24 2010-04-24 03:27:09.000 114 33293.02 260.80 2385.82 39.24 2010-04-24 03:27:10.000 114 33293.08 260.81 2385.75 39.24 2010-04-24 03:27:11.000 114 33293.11 260.82 2385.79 39.24 2010-04-24 03:27:12.000 114 33293.08 260.85 2385.81 39.24 2010-04-24 03:27:13.000 114 33293.17 260.81 2385.86 39.24 2010-04-24 03:27:14.000 114 33293.10 260.84 2385.78 39.24 2010-04-24 03:27:15.000 114 33293.07 260.83 2385.75 39.24 2010-04-24 03:27:16.000 114 33293.08 260.83 2385.75 39.24 2010-04-24 03:27:17.000 114 33293.03 260.79 2385.85 39.24 2010-04-24 03:27:18.000 114 33292.97 260.84 2385.79 39.24 2010-04-24 03:27:19.000 114 33293.05 260.85 2385.81 39.24 2010-04-24 03:27:20.000 114 33293.11 260.84 2385.86 39.24 2010-04-24 03:27:21.000 114 33292.97 260.86 2385.80 39.24 2010-04-24 03:27:22.000 114 33293.00 260.83 2385.89 39.24 2010-04-24 03:27:23.000 114 33293.03 260.85 2385.73 39.24 2010-04-24 03:27:24.000 114 33293.07 260.87 2385.78 39.24 2010-04-24 03:27:25.000 114 33293.00 260.86 2385.79 39.24 2010-04-24 03:27:26.000 114 33292.98 260.85 2385.74 39.24 2010-04-24 03:27:27.000 114 33293.04 260.85 2385.71 39.24 2010-04-24 03:27:28.000 114 33292.98 260.87 2385.88 39.24 2010-04-24 03:27:29.000 114 33293.04 260.88 2385.77 39.24 2010-04-24 03:27:30.000 114 33293.00 260.94 2385.75 39.24 2010-04-24 03:27:31.000 114 33293.06 260.92 2385.75 39.24 2010-04-24 03:27:32.000 114 33292.96 260.89 2385.80 39.24 2010-04-24 03:27:33.000 114 33292.95 260.86 2385.84 39.24 2010-04-24 03:27:34.000 114 33292.98 260.90 2385.82 39.24 2010-04-24 03:27:35.000 114 33293.03 260.92 2385.90 39.24 2010-04-24 03:27:36.000 114 33292.92 260.91 2385.78 39.24 2010-04-24 03:27:37.000 114 33292.99 260.89 2385.90 39.24 2010-04-24 03:27:38.000 114 33292.96 260.92 2385.82 39.24 2010-04-24 03:27:39.000 114 33293.03 260.90 2385.88 39.24 2010-04-24 03:27:40.000 114 33293.01 260.93 2385.81 39.24 2010-04-24 03:27:41.000 114 33293.07 260.91 2385.88 39.24 2010-04-24 03:27:42.000 114 33293.06 260.90 2385.82 39.24 2010-04-24 03:27:43.000 114 33293.01 260.94 2385.86 39.24 2010-04-24 03:27:44.000 114 33292.98 260.92 2385.83 39.24 2010-04-24 03:27:45.000 114 33293.03 260.94 2385.81 39.24 2010-04-24 03:27:46.000 114 33293.06 260.95 2385.80 39.24 2010-04-24 03:27:47.000 114 33293.06 260.94 2385.81 39.24 2010-04-24 03:27:48.000 114 33293.00 260.95 2385.80 39.24 2010-04-24 03:27:49.000 114 33293.12 261.01 2385.75 39.24 2010-04-24 03:27:50.000 114 33293.05 260.98 2385.86 39.24 2010-04-24 03:27:51.000 114 33293.11 260.99 2385.81 39.24 2010-04-24 03:27:52.000 114 33293.04 260.98 2385.79 39.24 2010-04-24 03:27:53.000 114 33293.01 260.96 2385.79 39.24 2010-04-24 03:27:54.000 114 33293.00 260.98 2385.80 39.24 2010-04-24 03:27:55.000 114 33293.04 260.96 2385.76 39.24 2010-04-24 03:27:56.000 114 33293.10 260.99 2385.76 39.24 2010-04-24 03:27:57.000 114 33292.99 260.99 2385.78 39.24 2010-04-24 03:27:58.000 114 33292.96 260.99 2385.81 39.24 2010-04-24 03:27:59.000 114 33292.96 260.99 2385.76 39.24 2010-04-24 03:28:00.000 114 33292.83 261.02 2385.76 39.24 2010-04-24 03:28:01.000 114 33292.92 260.96 2385.82 39.24 2010-04-24 03:28:02.000 114 33293.04 260.94 2385.78 39.24 2010-04-24 03:28:03.000 114 33292.92 260.94 2385.74 39.24 2010-04-24 03:28:04.000 114 33292.85 261.01 2385.81 39.24 2010-04-24 03:28:05.000 114 33292.89 260.95 2385.78 39.24 2010-04-24 03:28:06.000 114 33292.84 261.04 2385.68 39.24 2010-04-24 03:28:07.000 114 33292.90 260.97 2385.86 39.24 2010-04-24 03:28:08.000 114 33292.80 260.94 2385.81 39.24 2010-04-24 03:28:09.000 114 33292.83 260.96 2385.84 39.24 2010-04-24 03:28:10.000 114 33292.90 260.96 2385.81 39.24 2010-04-24 03:28:11.000 114 33292.84 260.97 2385.76 39.24 2010-04-24 03:28:12.000 114 33292.78 260.99 2385.78 39.24 2010-04-24 03:28:13.000 114 33292.80 261.02 2385.78 39.24 2010-04-24 03:28:14.000 114 33292.88 260.96 2385.79 39.24 2010-04-24 03:28:15.000 114 33292.81 260.97 2385.80 39.24 2010-04-24 03:28:16.000 114 33292.83 261.02 2385.79 39.24 2010-04-24 03:28:17.000 114 33292.77 261.03 2385.77 39.24 2010-04-24 03:28:18.000 114 33292.85 261.01 2385.77 39.24 2010-04-24 03:28:19.000 114 33292.83 261.03 2385.89 39.24 2010-04-24 03:28:20.000 114 33292.85 261.03 2385.81 39.24 2010-04-24 03:28:21.000 114 33292.77 261.01 2385.76 39.24 2010-04-24 03:28:22.000 114 33292.82 261.00 2385.82 39.24 2010-04-24 03:28:23.000 114 33292.82 261.01 2385.78 39.24 2010-04-24 03:28:24.000 114 33292.88 261.04 2385.73 39.24 2010-04-24 03:28:25.000 114 33292.90 261.04 2385.81 39.24 2010-04-24 03:28:26.000 114 33292.85 261.04 2385.84 39.24 2010-04-24 03:28:27.000 114 33292.80 261.02 2385.87 39.24 2010-04-24 03:28:28.000 114 33292.84 261.08 2385.87 39.24 2010-04-24 03:28:29.000 114 33292.80 261.00 2385.76 39.24 2010-04-24 03:28:30.000 114 33292.85 261.05 2385.84 39.24 2010-04-24 03:28:31.000 114 33292.76 261.05 2385.87 39.24 2010-04-24 03:28:32.000 114 33292.92 261.07 2385.85 39.24 2010-04-24 03:28:33.000 114 33292.86 261.05 2385.82 39.24 2010-04-24 03:28:34.000 114 33292.88 261.06 2385.86 39.24 2010-04-24 03:28:35.000 114 33292.91 261.06 2385.83 39.24 2010-04-24 03:28:36.000 114 33292.83 261.03 2385.88 39.24 2010-04-24 03:28:37.000 114 33292.99 261.07 2385.77 39.24 2010-04-24 03:28:38.000 114 33292.88 261.06 2385.75 39.24 2010-04-24 03:28:39.000 114 33292.96 261.06 2385.83 39.24 2010-04-24 03:28:40.000 114 33292.97 261.04 2385.78 39.24 2010-04-24 03:28:41.000 114 33292.96 261.01 2385.79 39.24 2010-04-24 03:28:42.000 114 33292.91 261.04 2385.75 39.24 2010-04-24 03:28:43.000 114 33292.93 261.05 2385.82 39.24 2010-04-24 03:28:44.000 114 33292.92 261.08 2385.80 39.24 2010-04-24 03:28:45.000 114 33292.88 261.06 2385.79 39.24 2010-04-24 03:28:46.000 114 33292.91 261.03 2385.75 39.24 2010-04-24 03:28:47.000 114 33292.97 261.04 2385.78 39.24 2010-04-24 03:28:48.000 114 33292.92 261.04 2385.88 39.24 2010-04-24 03:28:49.000 114 33292.89 261.05 2385.79 39.24 2010-04-24 03:28:50.000 114 33292.89 261.08 2385.75 39.24 2010-04-24 03:28:51.000 114 33292.83 261.06 2385.76 39.24 2010-04-24 03:28:52.000 114 33292.89 261.04 2385.76 39.24 2010-04-24 03:28:53.000 114 33292.91 261.03 2385.80 39.24 2010-04-24 03:28:54.000 114 33292.98 261.08 2385.74 39.24 2010-04-24 03:28:55.000 114 33292.79 261.03 2385.72 39.24 2010-04-24 03:28:56.000 114 33292.89 261.02 2385.73 39.24 2010-04-24 03:28:57.000 114 33292.84 261.01 2385.74 39.24 2010-04-24 03:28:58.000 114 33292.82 261.05 2385.79 39.24 2010-04-24 03:28:59.000 114 33292.87 261.06 2385.79 39.24 2010-04-24 03:29:00.000 114 33292.82 261.00 2385.82 39.24 2010-04-24 03:29:01.000 114 33292.77 261.08 2385.88 39.24 2010-04-24 03:29:02.000 114 33292.82 261.06 2385.74 39.24 2010-04-24 03:29:03.000 114 33292.80 261.02 2385.71 39.24 2010-04-24 03:29:04.000 114 33292.86 261.01 2385.83 39.24 2010-04-24 03:29:05.000 114 33292.85 261.05 2385.73 39.24 2010-04-24 03:29:06.000 114 33292.88 261.07 2385.75 39.24 2010-04-24 03:29:07.000 114 33292.79 261.06 2385.81 39.24 2010-04-24 03:29:08.000 114 33292.85 261.06 2385.77 39.24 2010-04-24 03:29:09.000 114 33292.82 261.07 2385.77 39.24 2010-04-24 03:29:10.000 114 33292.85 261.05 2385.82 39.24 2010-04-24 03:29:11.000 114 33292.91 261.03 2385.82 39.24 2010-04-24 03:29:12.000 114 33292.80 261.07 2385.78 39.24 2010-04-24 03:29:13.000 114 33292.98 261.07 2385.88 39.24 2010-04-24 03:29:14.000 114 33292.98 261.03 2385.73 39.24 2010-04-24 03:29:15.000 114 33292.88 261.06 2385.72 39.24 2010-04-24 03:29:16.000 114 33293.00 261.06 2385.84 39.24 2010-04-24 03:29:17.000 114 33293.00 261.07 2385.88 39.24 2010-04-24 03:29:18.000 114 33293.01 261.07 2385.79 39.24 2010-04-24 03:29:19.000 114 33292.98 261.06 2385.86 39.24 2010-04-24 03:29:20.000 114 33293.04 261.06 2385.83 39.24 2010-04-24 03:29:21.000 114 33292.96 261.04 2385.82 39.24 2010-04-24 03:29:22.000 114 33293.07 261.01 2385.76 39.24 2010-04-24 03:29:23.000 114 33293.10 261.04 2385.76 39.24 2010-04-24 03:29:24.000 114 33293.13 261.06 2385.79 39.24 2010-04-24 03:29:25.000 114 33293.06 261.04 2385.77 39.24 2010-04-24 03:29:26.000 114 33293.07 261.10 2385.70 39.24 2010-04-24 03:29:27.000 114 33293.02 261.06 2385.75 39.24 2010-04-24 03:29:28.000 114 33293.11 261.02 2385.81 39.24 2010-04-24 03:29:29.000 114 33292.96 261.02 2385.75 39.24 2010-04-24 03:29:30.000 114 33293.04 261.04 2385.71 39.24 2010-04-24 03:29:31.000 114 33292.89 261.05 2385.70 39.24 2010-04-24 03:29:32.000 114 33293.03 261.06 2385.75 39.24 2010-04-24 03:29:33.000 114 33292.93 261.06 2385.70 39.24 2010-04-24 03:29:34.000 114 33292.95 261.03 2385.78 39.24 2010-04-24 03:29:35.000 114 33292.93 261.05 2385.78 39.24 2010-04-24 03:29:36.000 114 33292.96 261.05 2385.71 39.24 2010-04-24 03:29:37.000 114 33292.89 261.05 2385.73 39.24 2010-04-24 03:29:38.000 114 33292.85 261.09 2385.75 39.24 2010-04-24 03:29:39.000 114 33292.88 261.02 2385.75 39.24 2010-04-24 03:29:40.000 114 33292.80 261.00 2385.76 39.24 2010-04-24 03:29:41.000 114 33292.78 261.04 2385.79 39.24 2010-04-24 03:29:42.000 114 33292.77 261.04 2385.87 39.24 2010-04-24 03:29:43.000 114 33292.76 261.00 2385.82 39.24 2010-04-24 03:29:44.000 114 33292.65 261.02 2385.76 39.24 2010-04-24 03:29:45.000 114 33292.83 261.02 2385.74 39.24 2010-04-24 03:29:46.000 114 33292.79 261.02 2385.71 39.24 2010-04-24 03:29:47.000 114 33292.86 260.98 2385.78 39.24 2010-04-24 03:29:48.000 114 33292.91 261.05 2385.80 39.24 2010-04-24 03:29:49.000 114 33292.83 261.03 2385.72 39.24 2010-04-24 03:29:50.000 114 33292.90 260.96 2385.80 39.24 2010-04-24 03:29:51.000 114 33292.93 260.95 2385.79 39.24 2010-04-24 03:29:52.000 114 33292.83 260.99 2385.80 39.24 2010-04-24 03:29:53.000 114 33292.86 261.02 2385.77 39.24 2010-04-24 03:29:54.000 114 33292.89 261.02 2385.71 39.24 2010-04-24 03:29:55.000 114 33292.96 260.99 2385.73 39.24 2010-04-24 03:29:56.000 114 33292.88 260.95 2385.81 39.24 2010-04-24 03:29:57.000 114 33293.00 261.01 2385.85 39.24 2010-04-24 03:29:58.000 114 33292.93 261.00 2385.85 39.24 2010-04-24 03:29:59.000 114 33293.05 261.00 2385.75 39.24 2010-04-24 03:30:00.000 114 33292.95 261.03 2385.77 39.24 2010-04-24 03:30:01.000 114 33292.95 261.01 2385.66 39.24 2010-04-24 03:30:02.000 114 33293.00 260.95 2385.75 39.24 2010-04-24 03:30:03.000 114 33293.03 260.98 2385.80 39.24 2010-04-24 03:30:04.000 114 33293.00 260.96 2385.79 39.24 2010-04-24 03:30:05.000 114 33292.96 260.98 2385.72 39.24 2010-04-24 03:30:06.000 114 33293.04 260.96 2385.73 39.24 2010-04-24 03:30:07.000 114 33293.06 260.96 2385.64 39.24 2010-04-24 03:30:08.000 114 33293.01 260.95 2385.69 39.24 2010-04-24 03:30:09.000 114 33293.01 260.93 2385.72 39.24 2010-04-24 03:30:10.000 114 33293.04 260.95 2385.68 39.24 2010-04-24 03:30:11.000 114 33293.04 260.96 2385.73 39.24 2010-04-24 03:30:12.000 114 33293.07 260.98 2385.68 39.24 2010-04-24 03:30:13.000 114 33293.07 260.96 2385.66 39.24 2010-04-24 03:30:14.000 114 33293.04 260.94 2385.64 39.24 2010-04-24 03:30:15.000 114 33293.03 260.93 2385.70 39.24 2010-04-24 03:30:16.000 114 33292.96 260.93 2385.70 39.24 2010-04-24 03:30:17.000 114 33293.06 260.94 2385.65 39.24 2010-04-24 03:30:18.000 114 33292.97 260.97 2385.67 39.24 2010-04-24 03:30:19.000 114 33293.06 260.94 2385.72 39.24 2010-04-24 03:30:20.000 114 33292.96 260.94 2385.69 39.24 2010-04-24 03:30:21.000 114 33292.98 260.94 2385.69 39.24 2010-04-24 03:30:22.000 114 33292.98 260.92 2385.72 39.24 2010-04-24 03:30:23.000 114 33293.00 260.95 2385.67 39.24 2010-04-24 03:30:24.000 114 33293.04 260.94 2385.61 39.24 2010-04-24 03:30:25.000 114 33292.96 260.94 2385.63 39.24 2010-04-24 03:30:26.000 114 33292.92 260.98 2385.65 39.24 2010-04-24 03:30:27.000 114 33292.98 260.95 2385.67 39.24 2010-04-24 03:30:28.000 114 33292.89 260.94 2385.66 39.24 2010-04-24 03:30:29.000 114 33293.00 260.99 2385.66 39.24 2010-04-24 03:30:30.000 114 33292.98 260.96 2385.72 39.24 2010-04-24 03:30:31.000 114 33292.93 260.97 2385.69 39.24 2010-04-24 03:30:32.000 114 33292.85 260.99 2385.77 39.24 2010-04-24 03:30:33.000 114 33293.06 260.97 2385.64 39.24 2010-04-24 03:30:34.000 114 33292.98 260.92 2385.64 39.24 2010-04-24 03:30:35.000 114 33292.91 260.92 2385.66 39.24 2010-04-24 03:30:36.000 114 33292.91 260.96 2385.64 39.24 2010-04-24 03:30:37.000 114 33292.82 260.96 2385.72 39.24 2010-04-24 03:30:38.000 114 33292.95 260.93 2385.67 39.24 2010-04-24 03:30:39.000 114 33292.90 260.98 2385.67 39.24 2010-04-24 03:30:40.000 114 33292.95 260.96 2385.64 39.24 2010-04-24 03:30:41.000 114 33292.95 260.97 2385.69 39.24 2010-04-24 03:30:42.000 114 33292.86 260.98 2385.65 39.24 2010-04-24 03:30:43.000 114 33292.79 260.95 2385.70 39.24 2010-04-24 03:30:44.000 114 33292.91 260.96 2385.69 39.24 2010-04-24 03:30:45.000 114 33292.95 260.94 2385.64 39.24 2010-04-24 03:30:46.000 114 33292.85 260.92 2385.66 39.24 2010-04-24 03:30:47.000 114 33292.93 260.94 2385.72 39.24 2010-04-24 03:30:48.000 114 33292.93 260.96 2385.68 39.24 2010-04-24 03:30:49.000 114 33293.01 260.95 2385.74 39.24 2010-04-24 03:30:50.000 114 33292.96 260.94 2385.69 39.24 2010-04-24 03:30:51.000 114 33292.99 260.97 2385.84 39.24 2010-04-24 03:30:52.000 114 33293.06 260.96 2385.75 39.24 2010-04-24 03:30:53.000 114 33293.01 260.97 2385.77 39.24 2010-04-24 03:30:54.000 114 33292.97 260.97 2385.66 39.24 2010-04-24 03:30:55.000 114 33293.04 260.94 2385.66 39.24 2010-04-24 03:30:56.000 114 33293.04 260.96 2385.69 39.24 2010-04-24 03:30:57.000 114 33293.00 260.95 2385.70 39.24 2010-04-24 03:30:58.000 114 33293.04 260.94 2385.72 39.24 2010-04-24 03:30:59.000 114 33293.07 260.93 2385.63 39.24 2010-04-24 03:31:00.000 114 33293.04 260.94 2385.73 39.24 2010-04-24 03:31:01.000 114 33293.07 260.94 2385.71 39.24 2010-04-24 03:31:02.000 114 33293.11 260.94 2385.62 39.24 2010-04-24 03:31:03.000 114 33293.14 260.97 2385.64 39.24 2010-04-24 03:31:04.000 114 33293.10 260.99 2385.64 39.24 2010-04-24 03:31:05.000 114 33293.08 260.94 2385.66 39.24 2010-04-24 03:31:06.000 114 33293.14 260.93 2385.75 39.24 2010-04-24 03:31:07.000 114 33293.13 260.90 2385.70 39.24 2010-04-24 03:31:08.000 114 33293.13 260.90 2385.68 39.24 2010-04-24 03:31:09.000 114 33293.16 260.92 2385.60 39.24 2010-04-24 03:31:10.000 114 33293.02 260.90 2385.56 39.24 2010-04-24 03:31:11.000 114 33293.01 260.90 2385.66 39.24 2010-04-24 03:31:12.000 114 33293.01 260.88 2385.62 39.24 2010-04-24 03:31:13.000 114 33293.03 260.91 2385.59 39.24 2010-04-24 03:31:14.000 114 33293.03 260.89 2385.61 39.24 2010-04-24 03:31:15.000 114 33293.04 260.94 2385.69 39.24 2010-04-24 03:31:16.000 114 33293.01 260.90 2385.68 39.24 2010-04-24 03:31:17.000 114 33293.00 260.97 2385.74 39.24 2010-04-24 03:31:18.000 114 33293.04 260.93 2385.58 39.24 2010-04-24 03:31:19.000 114 33293.02 260.93 2385.68 39.24 2010-04-24 03:31:20.000 114 33292.91 260.93 2385.59 39.24 2010-04-24 03:31:21.000 114 33292.87 260.94 2385.60 39.24 2010-04-24 03:31:22.000 114 33292.86 260.89 2385.56 39.24 2010-04-24 03:31:23.000 114 33292.94 260.94 2385.64 39.24 2010-04-24 03:31:24.000 114 33292.91 260.90 2385.64 39.24 2010-04-24 03:31:25.000 114 33292.88 260.92 2385.62 39.24 2010-04-24 03:31:26.000 114 33292.92 260.92 2385.59 39.24 2010-04-24 03:31:27.000 114 33292.77 260.92 2385.60 39.24 2010-04-24 03:31:28.000 114 33292.86 260.87 2385.53 39.24 2010-04-24 03:31:29.000 114 33292.82 260.93 2385.59 39.24 2010-04-24 03:31:30.000 114 33292.88 260.93 2385.61 39.24 2010-04-24 03:31:31.000 114 33292.89 260.93 2385.62 39.24 2010-04-24 03:31:32.000 114 33292.85 260.95 2385.70 39.24 2010-04-24 03:31:33.000 114 33292.80 260.88 2385.63 39.24 2010-04-24 03:31:34.000 114 33292.88 260.90 2385.68 39.24 2010-04-24 03:31:35.000 114 33292.89 260.93 2385.63 39.24 2010-04-24 03:31:36.000 114 33292.87 260.90 2385.60 39.24 2010-04-24 03:31:37.000 114 33292.89 260.89 2385.67 39.24 2010-04-24 03:31:38.000 114 33292.92 260.90 2385.63 39.24 2010-04-24 03:31:39.000 114 33292.89 260.92 2385.69 39.24 2010-04-24 03:31:40.000 114 33292.80 260.92 2385.61 39.24 2010-04-24 03:31:41.000 114 33292.85 260.88 2385.64 39.24 2010-04-24 03:31:42.000 114 33292.91 260.92 2385.68 39.24 2010-04-24 03:31:43.000 114 33292.93 260.92 2385.72 39.24 2010-04-24 03:31:44.000 114 33292.99 260.90 2385.56 39.24 2010-04-24 03:31:45.000 114 33292.92 260.92 2385.66 39.24 2010-04-24 03:31:46.000 114 33292.95 260.88 2385.62 39.24 2010-04-24 03:31:47.000 114 33292.91 260.90 2385.61 39.24 2010-04-24 03:31:48.000 114 33292.95 260.88 2385.69 39.24 2010-04-24 03:31:49.000 114 33292.96 260.88 2385.67 39.24 2010-04-24 03:31:50.000 114 33292.88 260.90 2385.72 39.24 2010-04-24 03:31:51.000 114 33292.91 260.90 2385.76 39.24 2010-04-24 03:31:52.000 114 33292.89 260.88 2385.76 39.24 2010-04-24 03:31:53.000 114 33293.00 260.85 2385.65 39.24 2010-04-24 03:31:54.000 114 33293.04 260.88 2385.70 39.24 2010-04-24 03:31:55.000 114 33293.13 260.88 2385.62 39.24 2010-04-24 03:31:56.000 114 33292.85 260.88 2385.68 39.24 2010-04-24 03:31:57.000 114 33292.95 260.85 2385.72 39.24 2010-04-24 03:31:58.000 114 33292.91 260.83 2385.61 39.24 2010-04-24 03:31:59.000 114 33292.95 260.87 2385.60 39.24 2010-04-24 03:32:00.000 114 33292.99 260.85 2385.68 39.24 2010-04-24 03:32:01.000 114 33292.90 260.86 2385.68 39.24 2010-04-24 03:32:02.000 114 33292.97 260.85 2385.55 39.24 2010-04-24 03:32:03.000 114 33292.95 260.85 2385.71 39.24 2010-04-24 03:32:04.000 114 33292.92 260.87 2385.65 39.24 2010-04-24 03:32:05.000 114 33292.98 260.83 2385.68 39.24 2010-04-24 03:32:06.000 114 33292.88 260.86 2385.56 39.24 2010-04-24 03:32:07.000 114 33292.93 260.87 2385.59 39.24 2010-04-24 03:32:08.000 114 33292.88 260.87 2385.64 39.24 2010-04-24 03:32:09.000 114 33292.84 260.84 2385.66 39.24 2010-04-24 03:32:10.000 114 33292.79 260.82 2385.64 39.24 2010-04-24 03:32:11.000 114 33292.79 260.85 2385.61 39.24 2010-04-24 03:32:12.000 114 33292.81 260.81 2385.62 39.24 2010-04-24 03:32:13.000 114 33292.81 260.85 2385.71 39.24 2010-04-24 03:32:14.000 114 33292.84 260.78 2385.61 39.24 2010-04-24 03:32:15.000 114 33292.84 260.82 2385.64 39.24 2010-04-24 03:32:16.000 114 33292.77 260.82 2385.63 39.24 2010-04-24 03:32:17.000 114 33292.83 260.90 2385.68 39.24 2010-04-24 03:32:18.000 114 33292.80 260.83 2385.67 39.24 2010-04-24 03:32:19.000 114 33292.87 260.82 2385.61 39.24 2010-04-24 03:32:20.000 114 33292.74 260.84 2385.67 39.24 2010-04-24 03:32:21.000 114 33292.80 260.80 2385.65 39.24 2010-04-24 03:32:22.000 114 33292.86 260.80 2385.56 39.24 2010-04-24 03:32:23.000 114 33292.80 260.83 2385.67 39.24 2010-04-24 03:32:24.000 114 33292.85 260.82 2385.64 39.24 2010-04-24 03:32:25.000 114 33292.76 260.77 2385.70 39.24 2010-04-24 03:32:26.000 114 33292.90 260.82 2385.70 39.24 2010-04-24 03:32:27.000 114 33292.99 260.82 2385.60 39.24 2010-04-24 03:32:28.000 114 33292.90 260.77 2385.56 39.24 2010-04-24 03:32:29.000 114 33292.92 260.81 2385.71 39.24 2010-04-24 03:32:30.000 114 33292.91 260.77 2385.64 39.24 2010-04-24 03:32:31.000 114 33293.04 260.77 2385.57 39.24 2010-04-24 03:32:32.000 114 33292.97 260.78 2385.56 39.24 2010-04-24 03:32:33.000 114 33292.93 260.81 2385.63 39.24 2010-04-24 03:32:34.000 114 33292.96 260.77 2385.60 39.24 2010-04-24 03:32:35.000 114 33292.99 260.76 2385.57 39.24 2010-04-24 03:32:36.000 114 33292.92 260.74 2385.63 39.24 2010-04-24 03:32:37.000 114 33292.95 260.79 2385.57 39.24 2010-04-24 03:32:38.000 114 33292.82 260.77 2385.63 39.24 2010-04-24 03:32:39.000 114 33292.86 260.80 2385.65 39.24 2010-04-24 03:32:40.000 114 33292.83 260.77 2385.63 39.24 2010-04-24 03:32:41.000 114 33292.82 260.76 2385.66 39.24 2010-04-24 03:32:42.000 114 33292.92 260.79 2385.56 39.24 2010-04-24 03:32:43.000 114 33292.85 260.79 2385.60 39.24 2010-04-24 03:32:44.000 114 33292.89 260.78 2385.59 39.24 2010-04-24 03:32:45.000 114 33292.77 260.72 2385.57 39.24 2010-04-24 03:32:46.000 114 33292.73 260.70 2385.61 39.24 2010-04-24 03:32:47.000 114 33292.76 260.74 2385.60 39.24 2010-04-24 03:32:48.000 114 33292.73 260.74 2385.53 39.24 2010-04-24 03:32:49.000 114 33292.72 260.76 2385.59 39.24 2010-04-24 03:32:50.000 114 33292.83 260.81 2385.60 39.24 2010-04-24 03:32:51.000 114 33292.71 260.82 2385.56 39.24 2010-04-24 03:32:52.000 114 33292.74 260.82 2385.53 39.24 2010-04-24 03:32:53.000 114 33292.77 260.83 2385.54 39.24 2010-04-24 03:32:54.000 114 33292.71 260.82 2385.64 39.24 2010-04-24 03:32:55.000 114 33292.73 260.82 2385.62 39.24 2010-04-24 03:32:56.000 114 33292.64 260.80 2385.61 39.24 2010-04-24 03:32:57.000 114 33292.75 260.85 2385.68 39.24 2010-04-24 03:32:58.000 114 33292.69 260.84 2385.63 39.24 2010-04-24 03:32:59.000 114 33292.69 260.83 2385.61 39.24 2010-04-24 03:33:00.000 114 33292.76 260.78 2385.75 39.24 2010-04-24 03:33:01.000 114 33292.71 260.84 2385.60 39.24 2010-04-24 03:33:02.000 114 33292.64 260.83 2385.57 39.24 2010-04-24 03:33:03.000 114 33292.70 260.88 2385.64 39.24 2010-04-24 03:33:04.000 114 33292.75 260.85 2385.61 39.24 2010-04-24 03:33:05.000 114 33292.70 260.86 2385.59 39.24 2010-04-24 03:33:06.000 114 33292.68 260.85 2385.70 39.24 2010-04-24 03:33:07.000 114 33292.67 260.88 2385.67 39.24 2010-04-24 03:33:08.000 114 33292.62 260.85 2385.69 39.24 2010-04-24 03:33:09.000 114 33292.71 260.79 2385.66 39.24 2010-04-24 03:33:10.000 114 33292.65 260.81 2385.59 39.24 2010-04-24 03:33:11.000 114 33292.68 260.88 2385.64 39.24 2010-04-24 03:33:12.000 114 33292.66 260.84 2385.62 39.24 2010-04-24 03:33:13.000 114 33292.73 260.89 2385.69 39.24 2010-04-24 03:33:14.000 114 33292.65 260.85 2385.69 39.24 2010-04-24 03:33:15.000 114 33292.78 260.87 2385.74 39.24 2010-04-24 03:33:16.000 114 33292.69 260.84 2385.76 39.24 2010-04-24 03:33:17.000 114 33292.73 260.89 2385.78 39.24 2010-04-24 03:33:18.000 114 33292.73 260.87 2385.68 39.24 2010-04-24 03:33:19.000 114 33292.77 260.85 2385.67 39.24 2010-04-24 03:33:20.000 114 33292.72 260.85 2385.77 39.24 2010-04-24 03:33:21.000 114 33292.81 260.87 2385.70 39.24 2010-04-24 03:33:22.000 114 33292.77 260.86 2385.65 39.24 2010-04-24 03:33:23.000 114 33292.80 260.82 2385.73 39.24 2010-04-24 03:33:24.000 114 33292.76 260.87 2385.62 39.24 2010-04-24 03:33:25.000 114 33292.68 260.87 2385.73 39.24 2010-04-24 03:33:26.000 114 33292.76 260.88 2385.64 39.24 2010-04-24 03:33:27.000 114 33292.79 260.84 2385.60 39.24 2010-04-24 03:33:28.000 114 33292.79 260.85 2385.69 39.24 2010-04-24 03:33:29.000 114 33292.83 260.86 2385.64 39.24 2010-04-24 03:33:30.000 114 33292.85 260.86 2385.62 39.24 2010-04-24 03:33:31.000 114 33292.80 260.86 2385.61 39.24 2010-04-24 03:33:32.000 114 33292.82 260.80 2385.65 39.24 2010-04-24 03:33:33.000 114 33292.66 260.86 2385.66 39.24 2010-04-24 03:33:34.000 114 33292.74 260.85 2385.63 39.24 2010-04-24 03:33:35.000 114 33292.75 260.82 2385.60 39.24 2010-04-24 03:33:36.000 114 33292.76 260.82 2385.57 39.24 2010-04-24 03:33:37.000 114 33292.71 260.84 2385.66 39.24 2010-04-24 03:33:38.000 114 33292.88 260.82 2385.61 39.24 2010-04-24 03:33:39.000 114 33292.79 260.82 2385.54 39.24 2010-04-24 03:33:40.000 114 33292.76 260.82 2385.58 39.24 2010-04-24 03:33:41.000 114 33292.89 260.83 2385.59 39.24 2010-04-24 03:33:42.000 114 33292.82 260.78 2385.65 39.24 2010-04-24 03:33:43.000 114 33292.81 260.84 2385.66 39.24 2010-04-24 03:33:44.000 114 33292.79 260.81 2385.64 39.24 2010-04-24 03:33:45.000 114 33292.90 260.81 2385.63 39.24 2010-04-24 03:33:46.000 114 33292.82 260.81 2385.59 39.24 2010-04-24 03:33:47.000 114 33292.83 260.79 2385.57 39.24 2010-04-24 03:33:48.000 114 33292.86 260.84 2385.68 39.24 2010-04-24 03:33:49.000 114 33292.81 260.82 2385.63 39.24 2010-04-24 03:33:50.000 114 33292.83 260.85 2385.71 39.24 2010-04-24 03:33:51.000 114 33292.92 260.80 2385.59 39.24 2010-04-24 03:33:52.000 114 33292.86 260.78 2385.58 39.24 2010-04-24 03:33:53.000 114 33292.89 260.80 2385.60 39.24 2010-04-24 03:33:54.000 114 33292.89 260.85 2385.54 39.24 2010-04-24 03:33:55.000 114 33292.94 260.83 2385.55 39.24 2010-04-24 03:33:56.000 114 33292.79 260.83 2385.63 39.24 2010-04-24 03:33:57.000 114 33292.99 260.80 2385.53 39.24 2010-04-24 03:33:58.000 114 33293.00 260.81 2385.50 39.24 2010-04-24 03:33:59.000 114 33293.00 260.81 2385.58 39.24 2010-04-24 03:34:00.000 114 33292.95 260.80 2385.56 39.24 2010-04-24 03:34:01.000 114 33292.94 260.78 2385.56 39.24 2010-04-24 03:34:02.000 114 33293.01 260.83 2385.61 39.24 2010-04-24 03:34:03.000 114 33293.03 260.87 2385.56 39.24 2010-04-24 03:34:04.000 114 33293.06 260.85 2385.55 39.24 2010-04-24 03:34:05.000 114 33293.16 260.82 2385.59 39.24 2010-04-24 03:34:06.000 114 33293.08 260.82 2385.51 39.24 2010-04-24 03:34:07.000 114 33292.99 260.85 2385.62 39.24 2010-04-24 03:34:08.000 114 33293.11 260.86 2385.54 39.24 2010-04-24 03:34:09.000 114 33293.05 260.81 2385.49 39.24 2010-04-24 03:34:10.000 114 33293.03 260.83 2385.46 39.24 2010-04-24 03:34:11.000 114 33293.04 260.82 2385.53 39.24 2010-04-24 03:34:12.000 114 33293.11 260.86 2385.62 39.24 2010-04-24 03:34:13.000 114 33293.07 260.80 2385.56 39.24 2010-04-24 03:34:14.000 114 33293.08 260.77 2385.48 39.24 2010-04-24 03:34:15.000 114 33293.15 260.83 2385.60 39.24 2010-04-24 03:34:16.000 114 33293.07 260.77 2385.56 39.24 2010-04-24 03:34:17.000 114 33293.08 260.82 2385.53 39.24 2010-04-24 03:34:18.000 114 33293.06 260.79 2385.54 39.24 2010-04-24 03:34:19.000 114 33292.98 260.74 2385.50 39.24 2010-04-24 03:34:20.000 114 33293.00 260.77 2385.53 39.24 2010-04-24 03:34:21.000 114 33293.03 260.81 2385.54 39.24 2010-04-24 03:34:22.000 114 33292.96 260.83 2385.51 39.24 2010-04-24 03:34:23.000 114 33293.03 260.82 2385.45 39.24 2010-04-24 03:34:24.000 114 33293.05 260.81 2385.59 39.24 2010-04-24 03:34:25.000 114 33292.95 260.81 2385.51 39.24 2010-04-24 03:34:26.000 114 33293.07 260.80 2385.56 39.24 2010-04-24 03:34:27.000 114 33293.04 260.82 2385.54 39.24 2010-04-24 03:34:28.000 114 33292.98 260.79 2385.57 39.24 2010-04-24 03:34:29.000 114 33293.01 260.81 2385.60 39.24 2010-04-24 03:34:30.000 114 33293.01 260.80 2385.57 39.24 2010-04-24 03:34:31.000 114 33292.92 260.82 2385.55 39.24 2010-04-24 03:34:32.000 114 33293.01 260.80 2385.58 39.24 2010-04-24 03:34:33.000 114 33293.02 260.74 2385.57 39.24 2010-04-24 03:34:34.000 114 33293.03 260.77 2385.53 39.24 2010-04-24 03:34:35.000 114 33293.05 260.79 2385.56 39.24 2010-04-24 03:34:36.000 114 33293.03 260.80 2385.51 39.24 2010-04-24 03:34:37.000 114 33293.13 260.82 2385.51 39.24 2010-04-24 03:34:38.000 114 33293.02 260.77 2385.38 39.24 2010-04-24 03:34:39.000 114 33293.03 260.80 2385.60 39.24 2010-04-24 03:34:40.000 114 33293.08 260.74 2385.56 39.24 2010-04-24 03:34:41.000 114 33293.11 260.79 2385.56 39.24 2010-04-24 03:34:42.000 114 33293.10 260.80 2385.49 39.24 2010-04-24 03:34:43.000 114 33293.20 260.83 2385.56 39.24 2010-04-24 03:34:44.000 114 33293.19 260.81 2385.53 39.24 2010-04-24 03:34:45.000 114 33293.13 260.78 2385.57 39.24 2010-04-24 03:34:46.000 114 33293.14 260.77 2385.49 39.24 2010-04-24 03:34:47.000 114 33293.22 260.79 2385.50 39.24 2010-04-24 03:34:48.000 114 33293.18 260.83 2385.53 39.24 2010-04-24 03:34:49.000 114 33293.27 260.76 2385.52 39.24 2010-04-24 03:34:50.000 114 33293.22 260.81 2385.43 39.24 2010-04-24 03:34:51.000 114 33293.31 260.76 2385.49 39.24 2010-04-24 03:34:52.000 114 33293.26 260.76 2385.47 39.24 2010-04-24 03:34:53.000 114 33293.21 260.81 2385.53 39.24 2010-04-24 03:34:54.000 114 33293.29 260.81 2385.44 39.24 2010-04-24 03:34:55.000 114 33293.25 260.80 2385.48 39.24 2010-04-24 03:34:56.000 114 33293.26 260.79 2385.47 39.24 2010-04-24 03:34:57.000 114 33293.21 260.82 2385.43 39.24 2010-04-24 03:34:58.000 114 33293.23 260.81 2385.47 39.24 2010-04-24 03:34:59.000 114 33293.29 260.79 2385.42 39.24 2010-04-24 03:35:00.000 114 33293.31 260.81 2385.53 39.24 2010-04-24 03:35:01.000 114 33293.28 260.80 2385.53 39.24 2010-04-24 03:35:02.000 114 33293.28 260.79 2385.50 39.24 2010-04-24 03:35:03.000 114 33293.20 260.79 2385.39 39.24 2010-04-24 03:35:04.000 114 33293.24 260.76 2385.39 39.24 2010-04-24 03:35:05.000 114 33293.34 260.82 2385.45 39.24 2010-04-24 03:35:06.000 114 33293.24 260.80 2385.45 39.24 2010-04-24 03:35:07.000 114 33293.20 260.81 2385.56 39.24 2010-04-24 03:35:08.000 114 33293.13 260.81 2385.46 39.24 2010-04-24 03:35:09.000 114 33293.28 260.80 2385.44 39.24 2010-04-24 03:35:10.000 114 33293.21 260.79 2385.43 39.24 2010-04-24 03:35:11.000 114 33293.21 260.82 2385.45 39.24 2010-04-24 03:35:12.000 114 33293.12 260.78 2385.44 39.24 2010-04-24 03:35:13.000 114 33293.22 260.81 2385.56 39.24 2010-04-24 03:35:14.000 114 33293.20 260.82 2385.52 39.24 2010-04-24 03:35:15.000 114 33293.19 260.77 2385.46 39.24 2010-04-24 03:35:16.000 114 33293.15 260.76 2385.53 39.24 2010-04-24 03:35:17.000 114 33293.13 260.87 2385.53 39.24 2010-04-24 03:35:18.000 114 33293.09 260.84 2385.61 39.24 2010-04-24 03:35:19.000 114 33293.08 260.78 2385.51 39.24 2010-04-24 03:35:20.000 114 33293.16 260.82 2385.51 39.24 2010-04-24 03:35:21.000 114 33293.10 260.86 2385.54 39.24 2010-04-24 03:35:22.000 114 33293.15 260.83 2385.53 39.24 2010-04-24 03:35:23.000 114 33293.16 260.78 2385.54 39.24 2010-04-24 03:35:24.000 114 33293.17 260.75 2385.53 39.24 2010-04-24 03:35:25.000 114 33293.15 260.82 2385.51 39.24 2010-04-24 03:35:26.000 114 33293.22 260.81 2385.53 39.24 2010-04-24 03:35:27.000 114 33293.20 260.79 2385.48 39.24 2010-04-24 03:35:28.000 114 33293.14 260.79 2385.50 39.24 2010-04-24 03:35:29.000 114 33293.29 260.77 2385.61 39.24 2010-04-24 03:35:30.000 114 33293.19 260.79 2385.52 39.24 2010-04-24 03:35:31.000 114 33293.23 260.82 2385.52 39.24 2010-04-24 03:35:32.000 114 33293.30 260.79 2385.57 39.24 2010-04-24 03:35:33.000 114 33293.22 260.74 2385.47 39.24 2010-04-24 03:35:34.000 114 33293.25 260.74 2385.54 39.24 2010-04-24 03:35:35.000 114 33293.31 260.76 2385.47 39.24 2010-04-24 03:35:36.000 114 33293.36 260.76 2385.50 39.24 2010-04-24 03:35:37.000 114 33293.31 260.79 2385.49 39.24 2010-04-24 03:35:38.000 114 33293.43 260.76 2385.52 39.24 2010-04-24 03:35:39.000 114 33293.38 260.79 2385.55 39.24 2010-04-24 03:35:40.000 114 33293.45 260.78 2385.53 39.24 2010-04-24 03:35:41.000 114 33293.39 260.70 2385.57 39.24 2010-04-24 03:35:42.000 114 33293.37 260.73 2385.50 39.24 2010-04-24 03:35:43.000 114 33293.36 260.77 2385.40 39.24 2010-04-24 03:35:44.000 114 33293.36 260.74 2385.44 39.24 2010-04-24 03:35:45.000 114 33293.42 260.75 2385.38 39.24 2010-04-24 03:35:46.000 114 33293.33 260.76 2385.37 39.24 2010-04-24 03:35:47.000 114 33293.38 260.76 2385.48 39.24 2010-04-24 03:35:48.000 114 33293.36 260.72 2385.47 39.24 2010-04-24 03:35:49.000 114 33293.36 260.74 2385.47 39.24 2010-04-24 03:35:50.000 114 33293.44 260.74 2385.44 39.24 2010-04-24 03:35:51.000 114 33293.32 260.73 2385.36 39.24 2010-04-24 03:35:52.000 114 33293.35 260.73 2385.41 39.24 2010-04-24 03:35:53.000 114 33293.39 260.75 2385.48 39.24 2010-04-24 03:35:54.000 114 33293.35 260.71 2385.52 39.24 2010-04-24 03:35:55.000 114 33293.32 260.70 2385.44 39.24 2010-04-24 03:35:56.000 114 33293.38 260.74 2385.48 39.24 2010-04-24 03:35:57.000 114 33293.27 260.74 2385.38 39.24 2010-04-24 03:35:58.000 114 33293.29 260.73 2385.40 39.24 2010-04-24 03:35:59.000 114 33293.35 260.77 2385.47 39.24 2010-04-24 03:36:00.000 114 33293.30 260.73 2385.45 39.24 2010-04-24 03:36:01.000 114 33293.28 260.71 2385.48 39.24 2010-04-24 03:36:02.000 114 33293.41 260.74 2385.43 39.24 2010-04-24 03:36:03.000 114 33293.28 260.70 2385.45 39.24 2010-04-24 03:36:04.000 114 33293.38 260.69 2385.42 39.24 2010-04-24 03:36:05.000 114 33293.29 260.71 2385.42 39.24 2010-04-24 03:36:06.000 114 33293.36 260.73 2385.44 39.24 2010-04-24 03:36:07.000 114 33293.34 260.75 2385.50 39.24 2010-04-24 03:36:08.000 114 33293.29 260.76 2385.41 39.24 2010-04-24 03:36:09.000 114 33293.31 260.71 2385.42 39.24 2010-04-24 03:36:10.000 114 33293.24 260.70 2385.39 39.24 2010-04-24 03:36:11.000 114 33293.29 260.73 2385.53 39.24 2010-04-24 03:36:12.000 114 33293.35 260.74 2385.49 39.24 2010-04-24 03:36:13.000 114 33293.40 260.76 2385.48 39.24 2010-04-24 03:36:14.000 114 33293.47 260.76 2385.41 39.24 2010-04-24 03:36:15.000 114 33293.40 260.70 2385.40 39.24 2010-04-24 03:36:16.000 114 33293.33 260.73 2385.38 39.24 2010-04-24 03:36:17.000 114 33293.51 260.69 2385.42 39.24 2010-04-24 03:36:18.000 114 33293.56 260.74 2385.56 39.24 2010-04-24 03:36:19.000 114 33293.54 260.72 2385.44 39.24 2010-04-24 03:36:20.000 114 33293.57 260.75 2385.50 39.24 2010-04-24 03:36:21.000 114 33293.51 260.69 2385.37 39.24 2010-04-24 03:36:22.000 114 33293.61 260.72 2385.42 39.24 2010-04-24 03:36:23.000 114 33293.73 260.73 2385.47 39.24 2010-04-24 03:36:24.000 114 33293.69 260.73 2385.39 39.24 2010-04-24 03:36:25.000 114 33293.76 260.71 2385.44 39.24 2010-04-24 03:36:26.000 114 33293.76 260.70 2385.38 39.24 2010-04-24 03:36:27.000 114 33293.78 260.71 2385.42 39.24 2010-04-24 03:36:28.000 114 33293.76 260.70 2385.42 39.24 2010-04-24 03:36:29.000 114 33293.79 260.70 2385.50 39.24 2010-04-24 03:36:30.000 114 33293.82 260.67 2385.35 39.24 2010-04-24 03:36:31.000 114 33293.74 260.63 2385.36 39.24 2010-04-24 03:36:32.000 114 33293.81 260.66 2385.44 39.24 2010-04-24 03:36:33.000 114 33293.83 260.64 2385.43 39.24 2010-04-24 03:36:34.000 114 33293.84 260.65 2385.39 39.24 2010-04-24 03:36:35.000 114 33293.76 260.61 2385.34 39.24 2010-04-24 03:36:36.000 114 33293.76 260.62 2385.36 39.24 2010-04-24 03:36:37.000 114 33293.71 260.64 2385.34 39.24 2010-04-24 03:36:38.000 114 33293.85 260.62 2385.36 39.24 2010-04-24 03:36:39.000 114 33293.70 260.63 2385.34 39.24 2010-04-24 03:36:40.000 114 33293.70 260.56 2385.32 39.24 2010-04-24 03:36:41.000 114 33293.64 260.58 2385.31 39.24 2010-04-24 03:36:42.000 114 33293.66 260.60 2385.34 39.24 2010-04-24 03:36:43.000 114 33293.63 260.60 2385.38 39.24 2010-04-24 03:36:44.000 114 33293.65 260.58 2385.35 39.24 2010-04-24 03:36:45.000 114 33293.60 260.58 2385.30 39.24 2010-04-24 03:36:46.000 114 33293.53 260.55 2385.32 39.24 2010-04-24 03:36:47.000 114 33293.61 260.61 2385.38 39.24 2010-04-24 03:36:48.000 114 33293.61 260.56 2385.34 39.24 2010-04-24 03:36:49.000 114 33293.59 260.57 2385.42 39.24 2010-04-24 03:36:50.000 114 33293.54 260.60 2385.33 39.24 2010-04-24 03:36:51.000 114 33293.54 260.55 2385.33 39.24 2010-04-24 03:36:52.000 114 33293.50 260.58 2385.37 39.24 2010-04-24 03:36:53.000 114 33293.48 260.59 2385.40 39.24 2010-04-24 03:36:54.000 114 33293.53 260.60 2385.39 39.24 2010-04-24 03:36:55.000 114 33293.41 260.55 2385.41 39.24 2010-04-24 03:36:56.000 114 33293.50 260.61 2385.45 39.24 2010-04-24 03:36:57.000 114 33293.64 260.58 2385.44 39.24 2010-04-24 03:36:58.000 114 33293.53 260.59 2385.36 39.24 2010-04-24 03:36:59.000 114 33293.53 260.60 2385.43 39.24 2010-04-24 03:37:00.000 114 33293.47 260.59 2385.36 39.24 2010-04-24 03:37:01.000 114 33293.47 260.54 2385.48 39.24 2010-04-24 03:37:02.000 114 33293.60 260.63 2385.38 39.24 2010-04-24 03:37:03.000 114 33293.57 260.57 2385.36 39.24 2010-04-24 03:37:04.000 114 33293.57 260.58 2385.47 39.24 2010-04-24 03:37:05.000 114 33293.57 260.61 2385.44 39.24 2010-04-24 03:37:06.000 114 33293.69 260.60 2385.41 39.24 2010-04-24 03:37:07.000 114 33293.72 260.60 2385.37 39.24 2010-04-24 03:37:08.000 114 33293.70 260.61 2385.46 39.24 2010-04-24 03:37:09.000 114 33293.75 260.63 2385.47 39.24 2010-04-24 03:37:10.000 114 33293.69 260.60 2385.48 39.24 2010-04-24 03:37:11.000 114 33293.72 260.54 2385.51 39.24 2010-04-24 03:37:12.000 114 33293.72 260.55 2385.45 39.24 2010-04-24 03:37:13.000 114 33293.81 260.56 2385.38 39.24 2010-04-24 03:37:14.000 114 33293.78 260.60 2385.49 39.24 2010-04-24 03:37:15.000 114 33293.84 260.57 2385.34 39.24 2010-04-24 03:37:16.000 114 33293.76 260.57 2385.38 39.24 2010-04-24 03:37:17.000 114 33293.77 260.57 2385.45 39.24 2010-04-24 03:37:18.000 114 33293.83 260.58 2385.39 39.24 2010-04-24 03:37:19.000 114 33293.82 260.57 2385.30 39.24 2010-04-24 03:37:20.000 114 33293.85 260.57 2385.40 39.24 2010-04-24 03:37:21.000 114 33293.93 260.57 2385.36 39.24 2010-04-24 03:37:22.000 114 33293.77 260.55 2385.35 39.24 2010-04-24 03:37:23.000 114 33293.82 260.52 2385.41 39.24 2010-04-24 03:37:24.000 114 33293.84 260.58 2385.39 39.24 2010-04-24 03:37:25.000 114 33293.89 260.51 2385.32 39.24 2010-04-24 03:37:26.000 114 33293.90 260.53 2385.39 39.24 2010-04-24 03:37:27.000 114 33293.83 260.54 2385.41 39.24 2010-04-24 03:37:28.000 114 33293.77 260.50 2385.33 39.24 2010-04-24 03:37:29.000 114 33293.70 260.49 2385.33 39.24 2010-04-24 03:37:30.000 114 33293.73 260.56 2385.35 39.24 2010-04-24 03:37:31.000 114 33293.70 260.59 2385.41 39.24 2010-04-24 03:37:32.000 114 33293.72 260.51 2385.38 39.24 2010-04-24 03:37:33.000 114 33293.66 260.53 2385.40 39.24 2010-04-24 03:37:34.000 114 33293.70 260.50 2385.45 39.24 2010-04-24 03:37:35.000 114 33293.74 260.52 2385.44 39.24 2010-04-24 03:37:36.000 114 33293.74 260.48 2385.34 39.24 2010-04-24 03:37:37.000 114 33293.78 260.54 2385.38 39.24 2010-04-24 03:37:38.000 114 33293.68 260.56 2385.43 39.24 2010-04-24 03:37:39.000 114 33293.74 260.56 2385.42 39.24 2010-04-24 03:37:40.000 114 33293.76 260.54 2385.42 39.24 2010-04-24 03:37:41.000 114 33293.74 260.52 2385.44 39.24 2010-04-24 03:37:42.000 114 33293.83 260.53 2385.47 39.24 2010-04-24 03:37:43.000 114 33293.78 260.51 2385.35 39.24 2010-04-24 03:37:44.000 114 33293.78 260.50 2385.39 39.24 2010-04-24 03:37:45.000 114 33293.87 260.52 2385.42 39.24 2010-04-24 03:37:46.000 114 33293.76 260.54 2385.44 39.24 2010-04-24 03:37:47.000 114 33293.74 260.56 2385.36 39.24 2010-04-24 03:37:48.000 114 33293.86 260.50 2385.40 39.24 2010-04-24 03:37:49.000 114 33293.83 260.50 2385.41 39.24 2010-04-24 03:37:50.000 114 33293.81 260.51 2385.43 39.24 2010-04-24 03:37:51.000 114 33293.72 260.50 2385.47 39.24 2010-04-24 03:37:52.000 114 33293.75 260.52 2385.38 39.24 2010-04-24 03:37:53.000 114 33293.83 260.53 2385.39 39.24 2010-04-24 03:37:54.000 114 33293.77 260.53 2385.44 39.24 2010-04-24 03:37:55.000 114 33293.83 260.51 2385.35 39.24 2010-04-24 03:37:56.000 114 33293.83 260.52 2385.42 39.24 2010-04-24 03:37:57.000 114 33293.87 260.52 2385.32 39.24 2010-04-24 03:37:58.000 114 33293.82 260.53 2385.32 39.24 2010-04-24 03:37:59.000 114 33293.87 260.48 2385.37 39.24 2010-04-24 03:38:00.000 114 33293.82 260.48 2385.34 39.24 2010-04-24 03:38:01.000 114 33293.93 260.49 2385.38 39.24 2010-04-24 03:38:02.000 114 33293.84 260.50 2385.47 39.24 2010-04-24 03:38:03.000 114 33293.89 260.49 2385.41 39.24 2010-04-24 03:38:04.000 114 33293.79 260.51 2385.36 39.24 2010-04-24 03:38:05.000 114 33293.83 260.47 2385.41 39.24 2010-04-24 03:38:06.000 114 33293.88 260.45 2385.39 39.24 2010-04-24 03:38:07.000 114 33293.82 260.45 2385.26 39.24 2010-04-24 03:38:08.000 114 33293.85 260.41 2385.34 39.24 2010-04-24 03:38:09.000 114 33293.73 260.39 2385.39 39.24 2010-04-24 03:38:10.000 114 33293.85 260.40 2385.41 39.24 2010-04-24 03:38:11.000 114 33293.80 260.47 2385.37 39.24 2010-04-24 03:38:12.000 114 33293.86 260.39 2385.38 39.24 2010-04-24 03:38:13.000 114 33293.72 260.41 2385.45 39.24 2010-04-24 03:38:14.000 114 33293.86 260.38 2385.47 39.24 2010-04-24 03:38:15.000 114 33293.87 260.38 2385.43 39.24 2010-04-24 03:38:16.000 114 33293.80 260.38 2385.35 39.24 2010-04-24 03:38:17.000 114 33293.81 260.38 2385.45 39.24 2010-04-24 03:38:18.000 114 33293.87 260.40 2385.35 39.24 2010-04-24 03:38:19.000 114 33293.88 260.40 2385.45 39.24 2010-04-24 03:38:20.000 114 33293.83 260.36 2385.31 39.24 2010-04-24 03:38:21.000 114 33293.81 260.36 2385.45 39.24 2010-04-24 03:38:22.000 114 33293.83 260.37 2385.42 39.24 2010-04-24 03:38:23.000 114 33293.83 260.34 2385.41 39.24 2010-04-24 03:38:24.000 114 33293.88 260.38 2385.41 39.24 2010-04-24 03:38:25.000 114 33293.89 260.33 2385.32 39.24 2010-04-24 03:38:26.000 114 33293.91 260.36 2385.40 39.24 2010-04-24 03:38:27.000 114 33293.95 260.37 2385.37 39.24 2010-04-24 03:38:28.000 114 33293.87 260.35 2385.40 39.24 2010-04-24 03:38:29.000 114 33293.94 260.36 2385.43 39.24 2010-04-24 03:38:30.000 114 33293.94 260.37 2385.38 39.24 2010-04-24 03:38:31.000 114 33293.85 260.31 2385.39 39.24 2010-04-24 03:38:32.000 114 33294.00 260.34 2385.38 39.24 2010-04-24 03:38:33.000 114 33293.97 260.38 2385.32 39.24 2010-04-24 03:38:34.000 114 33293.89 260.35 2385.30 39.23 2010-04-24 03:38:35.000 114 33293.97 260.30 2385.34 39.23 2010-04-24 03:38:36.000 114 33294.01 260.32 2385.41 39.23 2010-04-24 03:38:37.000 114 33293.92 260.38 2385.36 39.24 2010-04-24 03:38:38.000 114 33293.85 260.29 2385.38 39.24 2010-04-24 03:38:39.000 114 33293.94 260.29 2385.39 39.23 2010-04-24 03:38:40.000 114 33293.96 260.32 2385.42 39.23 2010-04-24 03:38:41.000 114 33293.98 260.34 2385.36 39.23 2010-04-24 03:38:42.000 114 33293.97 260.31 2385.32 39.23 2010-04-24 03:38:43.000 114 33293.93 260.31 2385.34 39.23 2010-04-24 03:38:44.000 114 33293.96 260.32 2385.38 39.23 2010-04-24 03:38:45.000 114 33294.06 260.36 2385.35 39.23 2010-04-24 03:38:46.000 114 33293.96 260.36 2385.35 39.23 2010-04-24 03:38:47.000 114 33294.04 260.35 2385.30 39.23 2010-04-24 03:38:48.000 114 33294.09 260.37 2385.44 39.23 2010-04-24 03:38:49.000 114 33294.10 260.35 2385.40 39.23 2010-04-24 03:38:50.000 114 33294.03 260.34 2385.33 39.23 2010-04-24 03:38:51.000 114 33294.04 260.32 2385.40 39.23 2010-04-24 03:38:52.000 114 33294.10 260.31 2385.38 39.23 2010-04-24 03:38:53.000 114 33294.14 260.34 2385.34 39.23 2010-04-24 03:38:54.000 114 33294.14 260.30 2385.36 39.23 2010-04-24 03:38:55.000 114 33294.18 260.31 2385.37 39.23 2010-04-24 03:38:56.000 114 33294.06 260.32 2385.41 39.23 2010-04-24 03:38:57.000 114 33294.12 260.27 2385.46 39.23 2010-04-24 03:38:58.000 114 33294.13 260.27 2385.47 39.23 2010-04-24 03:38:59.000 114 33294.18 260.24 2385.39 39.23 2010-04-24 03:39:00.000 114 33294.09 260.31 2385.33 39.23 2010-04-24 03:39:01.000 114 33294.18 260.30 2385.32 39.23 2010-04-24 03:39:02.000 114 33294.07 260.27 2385.31 39.23 2010-04-24 03:39:03.000 114 33294.13 260.35 2385.30 39.23 2010-04-24 03:39:04.000 114 33294.13 260.29 2385.40 39.23 2010-04-24 03:39:05.000 114 33294.06 260.30 2385.39 39.23 2010-04-24 03:39:06.000 114 33294.06 260.29 2385.41 39.23 2010-04-24 03:39:07.000 114 33293.95 260.28 2385.40 39.23 2010-04-24 03:39:08.000 114 33294.19 260.30 2385.34 39.23 2010-04-24 03:39:09.000 114 33294.12 260.25 2385.36 39.23 2010-04-24 03:39:10.000 114 33294.03 260.23 2385.35 39.23 2010-04-24 03:39:11.000 114 33294.10 260.24 2385.36 39.23 2010-04-24 03:39:12.000 114 33294.03 260.27 2385.39 39.23 2010-04-24 03:39:13.000 114 33294.06 260.28 2385.31 39.23 2010-04-24 03:39:14.000 114 33293.98 260.27 2385.41 39.23 2010-04-24 03:39:15.000 114 33293.96 260.22 2385.40 39.23 2010-04-24 03:39:16.000 114 33293.98 260.26 2385.36 39.23 2010-04-24 03:39:17.000 114 33294.06 260.24 2385.35 39.23 2010-04-24 03:39:18.000 114 33294.03 260.25 2385.38 39.23 2010-04-24 03:39:19.000 114 33293.97 260.27 2385.38 39.23 2010-04-24 03:39:20.000 114 33294.02 260.27 2385.38 39.23 2010-04-24 03:39:21.000 114 33294.14 260.28 2385.44 39.23 2010-04-24 03:39:22.000 114 33294.07 260.27 2385.39 39.23 2010-04-24 03:39:23.000 114 33294.07 260.24 2385.51 39.23 2010-04-24 03:39:24.000 114 33294.06 260.27 2385.38 39.23 2010-04-24 03:39:25.000 114 33294.07 260.25 2385.41 39.23 2010-04-24 03:39:26.000 114 33294.08 260.27 2385.38 39.23 2010-04-24 03:39:27.000 114 33294.10 260.22 2385.38 39.23 2010-04-24 03:39:28.000 114 33294.10 260.21 2385.30 39.23 2010-04-24 03:39:29.000 114 33294.14 260.21 2385.42 39.23 2010-04-24 03:39:30.000 114 33294.14 260.24 2385.42 39.23 2010-04-24 03:39:31.000 114 33294.19 260.26 2385.41 39.23 2010-04-24 03:39:32.000 114 33294.19 260.21 2385.44 39.23 2010-04-24 03:39:33.000 114 33294.25 260.26 2385.44 39.23 2010-04-24 03:39:34.000 114 33294.22 260.23 2385.40 39.23 2010-04-24 03:39:35.000 114 33294.21 260.20 2385.42 39.23 2010-04-24 03:39:36.000 114 33294.31 260.20 2385.39 39.23 2010-04-24 03:39:37.000 114 33294.26 260.22 2385.42 39.23 2010-04-24 03:39:38.000 114 33294.32 260.17 2385.48 39.23 2010-04-24 03:39:39.000 114 33294.36 260.21 2385.43 39.23 2010-04-24 03:39:40.000 114 33294.19 260.17 2385.45 39.23 2010-04-24 03:39:41.000 114 33294.26 260.19 2385.41 39.23 2010-04-24 03:39:42.000 114 33294.29 260.17 2385.45 39.23 2010-04-24 03:39:43.000 114 33294.28 260.17 2385.36 39.23 2010-04-24 03:39:44.000 114 33294.31 260.18 2385.42 39.23 2010-04-24 03:39:45.000 114 33294.27 260.20 2385.54 39.23 2010-04-24 03:39:46.000 114 33294.25 260.17 2385.45 39.23 2010-04-24 03:39:47.000 114 33294.29 260.17 2385.44 39.23 2010-04-24 03:39:48.000 114 33294.16 260.20 2385.36 39.23 2010-04-24 03:39:49.000 114 33294.21 260.12 2385.32 39.23 2010-04-24 03:39:50.000 114 33294.16 260.12 2385.38 39.23 2010-04-24 03:39:51.000 114 33294.14 260.14 2385.41 39.23 2010-04-24 03:39:52.000 114 33294.18 260.16 2385.35 39.23 2010-04-24 03:39:53.000 114 33294.16 260.16 2385.32 39.23 2010-04-24 03:39:54.000 114 33294.14 260.15 2385.38 39.23 2010-04-24 03:39:55.000 114 33294.07 260.18 2385.38 39.23 2010-04-24 03:39:56.000 114 33294.22 260.20 2385.37 39.23 2010-04-24 03:39:57.000 114 33294.11 260.20 2385.36 39.23 2010-04-24 03:39:58.000 114 33294.12 260.17 2385.35 39.23 2010-04-24 03:39:59.000 114 33294.17 260.19 2385.42 39.23 2010-04-24 03:40:00.000 114 33294.07 260.18 2385.47 39.23 2010-04-24 03:40:01.000 114 33294.09 260.16 2385.36 39.23 2010-04-24 03:40:02.000 114 33294.25 260.21 2385.32 39.23 2010-04-24 03:40:03.000 114 33294.21 260.20 2385.47 39.23 2010-04-24 03:40:04.000 114 33294.23 260.21 2385.48 39.23 2010-04-24 03:40:05.000 114 33294.12 260.23 2385.47 39.23 2010-04-24 03:40:06.000 114 33294.16 260.20 2385.45 39.23 2010-04-24 03:40:07.000 114 33294.14 260.17 2385.48 39.23 2010-04-24 03:40:08.000 114 33294.15 260.21 2385.50 39.23 2010-04-24 03:40:09.000 114 33294.14 260.15 2385.47 39.23 2010-04-24 03:40:10.000 114 33294.12 260.18 2385.48 39.23 2010-04-24 03:40:11.000 114 33294.25 260.18 2385.51 39.23 2010-04-24 03:40:12.000 114 33294.20 260.12 2385.39 39.23 2010-04-24 03:40:13.000 114 33294.16 260.16 2385.49 39.23 2010-04-24 03:40:14.000 114 33294.16 260.17 2385.39 39.23 2010-04-24 03:40:15.000 114 33294.25 260.12 2385.45 39.23 2010-04-24 03:40:16.000 114 33294.16 260.17 2385.46 39.23 2010-04-24 03:40:17.000 114 33294.26 260.18 2385.48 39.23 2010-04-24 03:40:18.000 114 33294.10 260.10 2385.34 39.23 2010-04-24 03:40:19.000 114 33294.19 260.15 2385.39 39.23 2010-04-24 03:40:20.000 114 33294.16 260.15 2385.46 39.23 2010-04-24 03:40:21.000 114 33294.22 260.14 2385.34 39.23 2010-04-24 03:40:22.000 114 33294.14 260.15 2385.42 39.23 2010-04-24 03:40:23.000 114 33294.26 260.10 2385.39 39.23 2010-04-24 03:40:24.000 114 33294.21 260.12 2385.48 39.23 2010-04-24 03:40:25.000 114 33294.06 260.14 2385.45 39.23 2010-04-24 03:40:26.000 114 33294.29 260.12 2385.50 39.23 2010-04-24 03:40:27.000 114 33294.25 260.12 2385.44 39.23 2010-04-24 03:40:28.000 114 33294.19 260.15 2385.50 39.23 2010-04-24 03:40:29.000 114 33294.21 260.11 2385.51 39.23 2010-04-24 03:40:30.000 114 33294.22 260.15 2385.46 39.23 2010-04-24 03:40:31.000 114 33294.26 260.11 2385.47 39.23 2010-04-24 03:40:32.000 114 33294.22 260.14 2385.55 39.23 2010-04-24 03:40:33.000 114 33294.16 260.10 2385.50 39.23 2010-04-24 03:40:34.000 114 33294.07 260.08 2385.49 39.23 2010-04-24 03:40:35.000 114 33294.27 260.15 2385.51 39.23 2010-04-24 03:40:36.000 114 33294.19 260.12 2385.48 39.23 2010-04-24 03:40:37.000 114 33294.15 260.09 2385.43 39.23 2010-04-24 03:40:38.000 114 33294.16 260.13 2385.51 39.23 2010-04-24 03:40:39.000 114 33294.13 260.09 2385.51 39.23 2010-04-24 03:40:40.000 114 33294.16 260.13 2385.54 39.23 2010-04-24 03:40:41.000 114 33294.23 260.13 2385.58 39.23 2010-04-24 03:40:42.000 114 33294.20 260.10 2385.49 39.23 2010-04-24 03:40:43.000 114 33294.21 260.13 2385.47 39.23 2010-04-24 03:40:44.000 114 33294.14 260.15 2385.51 39.23 2010-04-24 03:40:45.000 114 33294.18 260.13 2385.50 39.23 2010-04-24 03:40:46.000 114 33294.17 260.11 2385.54 39.23 2010-04-24 03:40:47.000 114 33294.20 260.12 2385.52 39.23 2010-04-24 03:40:48.000 114 33294.12 260.12 2385.54 39.23 2010-04-24 03:40:49.000 114 33294.19 260.09 2385.51 39.23 2010-04-24 03:40:50.000 114 33294.14 260.12 2385.57 39.23 2010-04-24 03:40:51.000 114 33294.11 260.08 2385.59 39.23 2010-04-24 03:40:52.000 114 33294.19 260.08 2385.56 39.23 2010-04-24 03:40:53.000 114 33294.14 260.13 2385.63 39.23 2010-04-24 03:40:54.000 114 33294.14 260.09 2385.57 39.23 2010-04-24 03:40:55.000 114 33294.15 260.12 2385.58 39.23 2010-04-24 03:40:56.000 114 33294.21 260.13 2385.56 39.23 2010-04-24 03:40:57.000 114 33294.11 260.14 2385.56 39.23 2010-04-24 03:40:58.000 114 33294.10 260.12 2385.57 39.23 2010-04-24 03:40:59.000 114 33294.14 260.14 2385.56 39.23 2010-04-24 03:41:00.000 114 33294.19 260.12 2385.60 39.23 2010-04-24 03:41:01.000 114 33294.16 260.12 2385.55 39.23 2010-04-24 03:41:02.000 114 33294.04 260.16 2385.61 39.23 2010-04-24 03:41:03.000 114 33294.16 260.12 2385.60 39.23 2010-04-24 03:41:04.000 114 33294.19 260.08 2385.59 39.23 2010-04-24 03:41:05.000 114 33294.21 260.11 2385.54 39.23 2010-04-24 03:41:06.000 114 33294.17 260.10 2385.57 39.23 2010-04-24 03:41:07.000 114 33294.13 260.10 2385.56 39.23 2010-04-24 03:41:08.000 114 33294.12 260.14 2385.63 39.23 2010-04-24 03:41:09.000 114 33294.16 260.11 2385.66 39.23 2010-04-24 03:41:10.000 114 33294.15 260.10 2385.56 39.23 2010-04-24 03:41:11.000 114 33294.19 260.17 2385.67 39.23 2010-04-24 03:41:12.000 114 33294.13 260.16 2385.61 39.23 2010-04-24 03:41:13.000 114 33294.16 260.15 2385.62 39.23 2010-04-24 03:41:14.000 114 33294.18 260.15 2385.69 39.23 2010-04-24 03:41:15.000 114 33294.16 260.09 2385.60 39.23 2010-04-24 03:41:16.000 114 33294.17 260.12 2385.68 39.23 2010-04-24 03:41:17.000 114 33294.21 260.14 2385.68 39.23 2010-04-24 03:41:18.000 114 33294.22 260.15 2385.54 39.23 2010-04-24 03:41:19.000 114 33294.29 260.14 2385.54 39.23 2010-04-24 03:41:20.000 114 33294.14 260.15 2385.57 39.23 2010-04-24 03:41:21.000 114 33294.16 260.15 2385.62 39.23 2010-04-24 03:41:22.000 114 33294.14 260.14 2385.58 39.23 2010-04-24 03:41:23.000 114 33294.18 260.13 2385.62 39.23 2010-04-24 03:41:24.000 114 33294.21 260.14 2385.59 39.23 2010-04-24 03:41:25.000 114 33294.16 260.13 2385.64 39.23 2010-04-24 03:41:26.000 114 33294.14 260.12 2385.67 39.23 2010-04-24 03:41:27.000 114 33294.09 260.17 2385.61 39.23 2010-04-24 03:41:28.000 114 33294.07 260.17 2385.63 39.23 2010-04-24 03:41:29.000 114 33294.16 260.13 2385.69 39.23 2010-04-24 03:41:30.000 114 33294.16 260.16 2385.63 39.23 2010-04-24 03:41:31.000 114 33294.06 260.14 2385.63 39.23 2010-04-24 03:41:32.000 114 33294.13 260.14 2385.63 39.23 2010-04-24 03:41:33.000 114 33294.04 260.16 2385.70 39.23 2010-04-24 03:41:34.000 114 33294.06 260.12 2385.66 39.23 2010-04-24 03:41:35.000 114 33294.11 260.18 2385.72 39.23 2010-04-24 03:41:36.000 114 33294.09 260.16 2385.68 39.23 2010-04-24 03:41:37.000 114 33294.03 260.19 2385.63 39.23 2010-04-24 03:41:38.000 114 33294.11 260.20 2385.75 39.23 2010-04-24 03:41:39.000 114 33294.04 260.24 2385.67 39.23 2010-04-24 03:41:40.000 114 33294.04 260.21 2385.64 39.23 2010-04-24 03:41:41.000 114 33294.00 260.18 2385.72 39.23 2010-04-24 03:41:42.000 114 33293.97 260.14 2385.68 39.23 2010-04-24 03:41:43.000 114 33294.07 260.21 2385.68 39.23 2010-04-24 03:41:44.000 114 33294.01 260.18 2385.79 39.23 2010-04-24 03:41:45.000 114 33294.03 260.21 2385.66 39.23 2010-04-24 03:41:46.000 114 33293.98 260.19 2385.64 39.23 2010-04-24 03:41:47.000 114 33293.98 260.18 2385.73 39.23 2010-04-24 03:41:48.000 114 33294.00 260.16 2385.69 39.23 2010-04-24 03:41:49.000 114 33294.04 260.19 2385.73 39.23 2010-04-24 03:41:50.000 114 33294.00 260.18 2385.57 39.23 2010-04-24 03:41:51.000 114 33294.03 260.21 2385.72 39.23 2010-04-24 03:41:52.000 114 33293.97 260.19 2385.73 39.23 2010-04-24 03:41:53.000 114 33294.03 260.19 2385.75 39.23 2010-04-24 03:41:54.000 114 33293.93 260.19 2385.63 39.23 2010-04-24 03:41:55.000 114 33294.04 260.20 2385.66 39.23 2010-04-24 03:41:56.000 114 33293.93 260.23 2385.60 39.23 2010-04-24 03:41:57.000 114 33294.01 260.15 2385.71 39.23 2010-04-24 03:41:58.000 114 33293.90 260.19 2385.69 39.23 2010-04-24 03:41:59.000 114 33294.00 260.25 2385.68 39.23 2010-04-24 03:42:00.000 114 33293.90 260.20 2385.72 39.23 2010-04-24 03:42:01.000 114 33293.82 260.19 2385.69 39.23 2010-04-24 03:42:02.000 114 33293.91 260.22 2385.74 39.23 2010-04-24 03:42:03.000 114 33293.92 260.21 2385.69 39.23 2010-04-24 03:42:04.000 114 33293.86 260.20 2385.70 39.23 2010-04-24 03:42:05.000 114 33293.95 260.18 2385.70 39.23 2010-04-24 03:42:06.000 114 33293.89 260.22 2385.75 39.23 2010-04-24 03:42:07.000 114 33293.90 260.20 2385.69 39.23 2010-04-24 03:42:08.000 114 33293.89 260.20 2385.74 39.23 2010-04-24 03:42:09.000 114 33293.91 260.21 2385.73 39.23 2010-04-24 03:42:10.000 114 33293.91 260.22 2385.71 39.23 2010-04-24 03:42:11.000 114 33293.85 260.22 2385.77 39.23 2010-04-24 03:42:12.000 114 33293.83 260.20 2385.78 39.23 2010-04-24 03:42:13.000 114 33293.76 260.19 2385.72 39.23 2010-04-24 03:42:14.000 114 33293.96 260.23 2385.70 39.23 2010-04-24 03:42:15.000 114 33293.77 260.22 2385.73 39.23 2010-04-24 03:42:16.000 114 33293.86 260.20 2385.75 39.23 2010-04-24 03:42:17.000 114 33293.93 260.22 2385.75 39.23 2010-04-24 03:42:18.000 114 33293.92 260.26 2385.84 39.23 2010-04-24 03:42:19.000 114 33293.93 260.25 2385.82 39.23 2010-04-24 03:42:20.000 114 33293.93 260.24 2385.89 39.23 2010-04-24 03:42:21.000 114 33293.86 260.26 2385.78 39.23 2010-04-24 03:42:22.000 114 33293.87 260.22 2385.73 39.23 2010-04-24 03:42:23.000 114 33293.83 260.26 2385.81 39.23 2010-04-24 03:42:24.000 114 33293.93 260.23 2385.85 39.23 2010-04-24 03:42:25.000 114 33293.89 260.24 2385.73 39.23 2010-04-24 03:42:26.000 114 33293.88 260.23 2385.79 39.23 2010-04-24 03:42:27.000 114 33293.89 260.25 2385.83 39.23 2010-04-24 03:42:28.000 114 33293.81 260.22 2385.84 39.23 2010-04-24 03:42:29.000 114 33293.81 260.23 2385.79 39.23 2010-04-24 03:42:30.000 114 33293.80 260.25 2385.85 39.23 2010-04-24 03:42:31.000 114 33293.80 260.21 2385.85 39.23 2010-04-24 03:42:32.000 114 33293.76 260.20 2385.85 39.23 2010-04-24 03:42:33.000 114 33293.83 260.21 2385.75 39.23 2010-04-24 03:42:34.000 114 33293.79 260.22 2385.74 39.23 2010-04-24 03:42:35.000 114 33293.75 260.28 2385.87 39.23 2010-04-24 03:42:36.000 114 33293.73 260.29 2385.79 39.23 2010-04-24 03:42:37.000 114 33293.70 260.23 2385.82 39.23 2010-04-24 03:42:38.000 114 33293.71 260.24 2385.83 39.23 2010-04-24 03:42:39.000 114 33293.72 260.28 2385.82 39.23 2010-04-24 03:42:40.000 114 33293.69 260.29 2385.80 39.23 2010-04-24 03:42:41.000 114 33293.68 260.25 2385.78 39.23 2010-04-24 03:42:42.000 114 33293.62 260.28 2385.88 39.23 2010-04-24 03:42:43.000 114 33293.49 260.28 2385.73 39.23 2010-04-24 03:42:44.000 114 33293.58 260.25 2385.79 39.23 2010-04-24 03:42:45.000 114 33293.60 260.29 2385.78 39.23 2010-04-24 03:42:46.000 114 33293.54 260.27 2385.75 39.23 2010-04-24 03:42:47.000 114 33293.57 260.24 2385.84 39.23 2010-04-24 03:42:48.000 114 33293.54 260.27 2385.79 39.23 2010-04-24 03:42:49.000 114 33293.51 260.27 2385.87 39.23 2010-04-24 03:42:50.000 114 33293.58 260.24 2385.81 39.23 2010-04-24 03:42:51.000 114 33293.45 260.29 2385.90 39.23 2010-04-24 03:42:52.000 114 33293.47 260.27 2385.86 39.23 2010-04-24 03:42:53.000 114 33293.51 260.28 2385.84 39.23 2010-04-24 03:42:54.000 114 33293.49 260.25 2385.97 39.23 2010-04-24 03:42:55.000 114 33293.44 260.29 2385.93 39.23 2010-04-24 03:42:56.000 114 33293.59 260.28 2385.88 39.23 2010-04-24 03:42:57.000 114 33293.48 260.29 2385.88 39.23 2010-04-24 03:42:58.000 114 33293.39 260.25 2385.91 39.23 2010-04-24 03:42:59.000 114 33293.50 260.30 2385.92 39.23 2010-04-24 03:43:00.000 114 33293.51 260.31 2385.85 39.23 2010-04-24 03:43:01.000 114 33293.42 260.30 2385.80 39.23 2010-04-24 03:43:02.000 114 33293.44 260.29 2385.94 39.23 2010-04-24 03:43:03.000 114 33293.53 260.32 2385.99 39.23 2010-04-24 03:43:04.000 114 33293.48 260.33 2386.00 39.23 2010-04-24 03:43:05.000 114 33293.51 260.29 2385.90 39.23 2010-04-24 03:43:06.000 114 33293.49 260.30 2385.86 39.23 2010-04-24 03:43:07.000 114 33293.52 260.26 2385.84 39.23 2010-04-24 03:43:08.000 114 33293.45 260.31 2385.89 39.23 2010-04-24 03:43:09.000 114 33293.51 260.30 2385.82 39.23 2010-04-24 03:43:10.000 114 33293.45 260.28 2385.87 39.23 2010-04-24 03:43:11.000 114 33293.44 260.29 2385.86 39.23 2010-04-24 03:43:12.000 114 33293.42 260.30 2385.84 39.23 2010-04-24 03:43:13.000 114 33293.36 260.29 2385.89 39.23 2010-04-24 03:43:14.000 114 33293.36 260.29 2385.93 39.23 2010-04-24 03:43:15.000 114 33293.45 260.27 2385.99 39.23 2010-04-24 03:43:16.000 114 33293.37 260.29 2385.94 39.23 2010-04-24 03:43:17.000 114 33293.37 260.32 2385.99 39.23 2010-04-24 03:43:18.000 114 33293.28 260.31 2385.94 39.23 2010-04-24 03:43:19.000 114 33293.26 260.31 2385.91 39.23 2010-04-24 03:43:20.000 114 33293.25 260.32 2385.89 39.23 2010-04-24 03:43:21.000 114 33293.41 260.35 2385.88 39.23 2010-04-24 03:43:22.000 114 33293.26 260.32 2385.85 39.23 2010-04-24 03:43:23.000 114 33293.27 260.34 2385.94 39.23 2010-04-24 03:43:24.000 114 33293.25 260.31 2385.91 39.23 2010-04-24 03:43:25.000 114 33293.29 260.29 2385.93 39.23 2010-04-24 03:43:26.000 114 33293.32 260.35 2385.88 39.23 2010-04-24 03:43:27.000 114 33293.15 260.37 2385.90 39.23 2010-04-24 03:43:28.000 114 33293.28 260.32 2385.94 39.23 2010-04-24 03:43:29.000 114 33293.20 260.31 2386.04 39.23 2010-04-24 03:43:30.000 114 33293.11 260.38 2385.99 39.23 2010-04-24 03:43:31.000 114 33293.25 260.33 2385.90 39.23 2010-04-24 03:43:32.000 114 33293.33 260.37 2385.95 39.23 2010-04-24 03:43:33.000 114 33293.24 260.34 2385.99 39.23 2010-04-24 03:43:34.000 114 33293.16 260.38 2385.99 39.23 2010-04-24 03:43:35.000 114 33293.18 260.38 2385.96 39.23 2010-04-24 03:43:36.000 114 33293.22 260.35 2385.98 39.23 2010-04-24 03:43:37.000 114 33293.23 260.38 2385.89 39.23 2010-04-24 03:43:38.000 114 33293.15 260.32 2385.95 39.23 2010-04-24 03:43:39.000 114 33293.14 260.37 2385.90 39.23 2010-04-24 03:43:40.000 114 33293.16 260.37 2385.89 39.23 2010-04-24 03:43:41.000 114 33293.13 260.37 2385.92 39.23 2010-04-24 03:43:42.000 114 33293.13 260.35 2385.93 39.23 2010-04-24 03:43:43.000 114 33293.14 260.33 2385.93 39.23 2010-04-24 03:43:44.000 114 33293.01 260.36 2385.99 39.23 2010-04-24 03:43:45.000 114 33293.13 260.36 2385.96 39.23 2010-04-24 03:43:46.000 114 33293.10 260.34 2385.99 39.23 2010-04-24 03:43:47.000 114 33292.99 260.35 2385.95 39.23 2010-04-24 03:43:48.000 114 33293.13 260.39 2386.03 39.23 2010-04-24 03:43:49.000 114 33293.03 260.39 2385.97 39.23 2010-04-24 03:43:50.000 114 33293.06 260.39 2385.99 39.23 2010-04-24 03:43:51.000 114 33293.01 260.35 2386.00 39.23 2010-04-24 03:43:52.000 114 33293.08 260.35 2385.99 39.23 2010-04-24 03:43:53.000 114 33293.00 260.32 2386.09 39.23 2010-04-24 03:43:54.000 114 33293.00 260.39 2385.96 39.23 2010-04-24 03:43:55.000 114 33293.04 260.38 2386.06 39.23 2010-04-24 03:43:56.000 114 33293.00 260.38 2385.98 39.23 2010-04-24 03:43:57.000 114 33293.01 260.38 2386.10 39.23 2010-04-24 03:43:58.000 114 33293.01 260.36 2386.04 39.23 2010-04-24 03:43:59.000 114 33293.03 260.37 2386.01 39.23 2010-04-24 03:44:00.000 114 33293.01 260.40 2386.00 39.23 2010-04-24 03:44:01.000 114 33293.03 260.39 2386.03 39.23 2010-04-24 03:44:02.000 114 33292.98 260.37 2386.01 39.23 2010-04-24 03:44:03.000 114 33293.06 260.35 2386.06 39.23 2010-04-24 03:44:04.000 114 33293.00 260.42 2385.99 39.23 2010-04-24 03:44:05.000 114 33292.96 260.39 2386.05 39.23 2010-04-24 03:44:06.000 114 33292.90 260.38 2386.00 39.23 2010-04-24 03:44:07.000 114 33292.95 260.42 2385.94 39.23 2010-04-24 03:44:08.000 114 33292.98 260.37 2385.99 39.23 2010-04-24 03:44:09.000 114 33292.92 260.41 2386.04 39.23 2010-04-24 03:44:10.000 114 33292.74 260.36 2386.01 39.23 2010-04-24 03:44:11.000 114 33292.86 260.32 2386.05 39.23 2010-04-24 03:44:12.000 114 33292.88 260.33 2386.05 39.23 2010-04-24 03:44:13.000 114 33292.79 260.39 2385.98 39.23 2010-04-24 03:44:14.000 114 33292.76 260.35 2386.01 39.23 2010-04-24 03:44:15.000 114 33292.86 260.40 2386.03 39.23 2010-04-24 03:44:16.000 114 33292.75 260.38 2386.07 39.23 2010-04-24 03:44:17.000 114 33292.77 260.38 2386.07 39.23 2010-04-24 03:44:18.000 114 33292.68 260.44 2386.06 39.23 2010-04-24 03:44:19.000 114 33292.71 260.40 2386.09 39.23 2010-04-24 03:44:20.000 114 33292.76 260.45 2385.97 39.23 2010-04-24 03:44:21.000 114 33292.65 260.38 2386.03 39.23 2010-04-24 03:44:22.000 114 33292.61 260.38 2386.00 39.23 2010-04-24 03:44:23.000 114 33292.71 260.39 2385.94 39.23 2010-04-24 03:44:24.000 114 33292.68 260.43 2386.07 39.23 2010-04-24 03:44:25.000 114 33292.76 260.40 2386.14 39.23 2010-04-24 03:44:26.000 114 33292.65 260.42 2386.10 39.23 2010-04-24 03:44:27.000 114 33292.69 260.47 2386.04 39.23 2010-04-24 03:44:28.000 114 33292.80 260.45 2386.00 39.23 2010-04-24 03:44:29.000 114 33292.77 260.48 2386.06 39.23 2010-04-24 03:44:30.000 114 33292.74 260.43 2386.09 39.23 2010-04-24 03:44:31.000 114 33292.69 260.43 2386.01 39.23 2010-04-24 03:44:32.000 114 33292.75 260.45 2386.01 39.23 2010-04-24 03:44:33.000 114 33292.69 260.42 2386.06 39.23 2010-04-24 03:44:34.000 114 33292.79 260.47 2385.97 39.23 2010-04-24 03:44:35.000 114 33292.71 260.47 2386.04 39.23 2010-04-24 03:44:36.000 114 33292.66 260.45 2386.08 39.23 2010-04-24 03:44:37.000 114 33292.59 260.47 2386.09 39.23 2010-04-24 03:44:38.000 114 33292.58 260.42 2386.01 39.23 2010-04-24 03:44:39.000 114 33292.65 260.42 2386.07 39.23 2010-04-24 03:44:40.000 114 33292.67 260.41 2386.04 39.23 2010-04-24 03:44:41.000 114 33292.64 260.43 2386.04 39.23 2010-04-24 03:44:42.000 114 33292.60 260.46 2386.09 39.23 2010-04-24 03:44:43.000 114 33292.66 260.45 2386.03 39.23 2010-04-24 03:44:44.000 114 33292.58 260.42 2386.07 39.23 2010-04-24 03:44:45.000 114 33292.60 260.44 2385.99 39.23 2010-04-24 03:44:46.000 114 33292.71 260.40 2386.03 39.23 2010-04-24 03:44:47.000 114 33292.61 260.41 2386.03 39.23 2010-04-24 03:44:48.000 114 33292.55 260.46 2386.13 39.23 2010-04-24 03:44:49.000 114 33292.55 260.43 2386.08 39.23 2010-04-24 03:44:50.000 114 33292.52 260.42 2386.15 39.23 2010-04-24 03:44:51.000 114 33292.43 260.45 2386.07 39.23 2010-04-24 03:44:52.000 114 33292.52 260.46 2386.10 39.23 2010-04-24 03:44:53.000 114 33292.46 260.44 2386.07 39.23 2010-04-24 03:44:54.000 114 33292.58 260.45 2386.10 39.23 2010-04-24 03:44:55.000 114 33292.44 260.46 2385.94 39.23 2010-04-24 03:44:56.000 114 33292.40 260.42 2386.07 39.23 2010-04-24 03:44:57.000 114 33292.39 260.45 2386.03 39.23 2010-04-24 03:44:58.000 114 33292.36 260.42 2386.08 39.23 2010-04-24 03:44:59.000 114 33292.28 260.42 2386.09 39.23 2010-04-24 03:45:00.000 114 33292.35 260.45 2386.10 39.23 2010-04-24 03:45:01.000 114 33292.34 260.45 2386.08 39.23 2010-04-24 03:45:02.000 114 33292.22 260.46 2386.06 39.23 2010-04-24 03:45:03.000 114 33292.36 260.45 2386.14 39.23 2010-04-24 03:45:04.000 114 33292.32 260.46 2386.07 39.23 2010-04-24 03:45:05.000 114 33292.25 260.45 2386.09 39.23 2010-04-24 03:45:06.000 114 33292.36 260.48 2386.15 39.23 2010-04-24 03:45:07.000 114 33292.36 260.46 2386.09 39.23 2010-04-24 03:45:08.000 114 33292.35 260.50 2386.15 39.23 2010-04-24 03:45:09.000 114 33292.41 260.45 2386.11 39.23 2010-04-24 03:45:10.000 114 33292.37 260.47 2386.08 39.23 2010-04-24 03:45:11.000 114 33292.33 260.48 2386.05 39.23 2010-04-24 03:45:12.000 114 33292.30 260.46 2386.17 39.23 2010-04-24 03:45:13.000 114 33292.32 260.49 2386.09 39.23 2010-04-24 03:45:14.000 114 33292.22 260.49 2386.12 39.23 2010-04-24 03:45:15.000 114 33292.23 260.47 2386.10 39.23 2010-04-24 03:45:16.000 114 33292.26 260.50 2386.10 39.23 2010-04-24 03:45:17.000 114 33292.18 260.50 2386.06 39.23 2010-04-24 03:45:18.000 114 33292.30 260.50 2386.07 39.23 2010-04-24 03:45:19.000 114 33292.20 260.50 2386.09 39.23 2010-04-24 03:45:20.000 114 33292.25 260.53 2386.07 39.23 2010-04-24 03:45:21.000 114 33292.26 260.53 2386.05 39.23 2010-04-24 03:45:22.000 114 33292.18 260.48 2386.11 39.23 2010-04-24 03:45:23.000 114 33292.17 260.49 2386.07 39.23 2010-04-24 03:45:24.000 114 33292.19 260.50 2386.09 39.23 2010-04-24 03:45:25.000 114 33292.23 260.51 2386.12 39.23 2010-04-24 03:45:26.000 114 33292.26 260.51 2386.10 39.23 2010-04-24 03:45:27.000 114 33292.18 260.49 2386.09 39.23 2010-04-24 03:45:28.000 114 33292.24 260.48 2386.13 39.23 2010-04-24 03:45:29.000 114 33292.20 260.49 2386.15 39.23 2010-04-24 03:45:30.000 114 33292.17 260.44 2386.09 39.23 2010-04-24 03:45:31.000 114 33292.10 260.51 2386.13 39.23 2010-04-24 03:45:32.000 114 33292.08 260.43 2386.12 39.23 2010-04-24 03:45:33.000 114 33292.12 260.49 2386.08 39.23 2010-04-24 03:45:34.000 114 33292.07 260.51 2386.07 39.23 2010-04-24 03:45:35.000 114 33292.03 260.48 2386.09 39.23 2010-04-24 03:45:36.000 114 33292.16 260.47 2386.04 39.23 2010-04-24 03:45:37.000 114 33292.15 260.49 2386.10 39.23 2010-04-24 03:45:38.000 114 33291.98 260.50 2386.07 39.23 2010-04-24 03:45:39.000 114 33292.15 260.48 2386.09 39.23 2010-04-24 03:45:40.000 114 33292.04 260.52 2386.10 39.23 2010-04-24 03:45:41.000 114 33292.04 260.50 2386.18 39.23 2010-04-24 03:45:42.000 114 33291.94 260.50 2386.10 39.23 2010-04-24 03:45:43.000 114 33291.99 260.50 2386.04 39.23 2010-04-24 03:45:44.000 114 33291.97 260.52 2386.13 39.23 2010-04-24 03:45:45.000 114 33291.97 260.56 2386.16 39.23 2010-04-24 03:45:46.000 114 33292.00 260.50 2386.10 39.23 2010-04-24 03:45:47.000 114 33291.94 260.49 2386.13 39.23 2010-04-24 03:45:48.000 114 33291.96 260.50 2386.15 39.23 2010-04-24 03:45:49.000 114 33292.05 260.49 2386.07 39.23 2010-04-24 03:45:50.000 114 33292.01 260.49 2386.12 39.23 2010-04-24 03:45:51.000 114 33291.95 260.48 2386.17 39.23 2010-04-24 03:45:52.000 114 33292.02 260.53 2386.10 39.23 2010-04-24 03:45:53.000 114 33291.93 260.52 2386.06 39.23 2010-04-24 03:45:54.000 114 33291.96 260.50 2386.07 39.23 2010-04-24 03:45:55.000 114 33292.00 260.49 2386.16 39.23 2010-04-24 03:45:56.000 114 33291.86 260.52 2386.09 39.23 2010-04-24 03:45:57.000 114 33292.07 260.52 2386.03 39.23 2010-04-24 03:45:58.000 114 33291.99 260.49 2386.06 39.23 2010-04-24 03:45:59.000 114 33291.97 260.49 2386.09 39.23 2010-04-24 03:46:00.000 114 33292.02 260.53 2386.19 39.23 2010-04-24 03:46:01.000 114 33291.89 260.49 2386.15 39.23 2010-04-24 03:46:02.000 114 33292.04 260.53 2386.15 39.23 2010-04-24 03:46:03.000 114 33291.81 260.49 2386.15 39.23 2010-04-24 03:46:04.000 114 33291.89 260.53 2386.15 39.23 2010-04-24 03:46:05.000 114 33291.92 260.50 2386.09 39.23 2010-04-24 03:46:06.000 114 33291.93 260.49 2386.06 39.23 2010-04-24 03:46:07.000 114 33291.89 260.52 2386.14 39.23 2010-04-24 03:46:08.000 114 33291.77 260.51 2386.07 39.23 2010-04-24 03:46:09.000 114 33291.93 260.45 2386.11 39.23 2010-04-24 03:46:10.000 114 33291.82 260.53 2386.14 39.23 2010-04-24 03:46:11.000 114 33291.82 260.50 2386.17 39.23 2010-04-24 03:46:12.000 114 33291.87 260.54 2386.19 39.23 2010-04-24 03:46:13.000 114 33291.82 260.50 2386.12 39.23 2010-04-24 03:46:14.000 114 33291.79 260.50 2386.10 39.23 2010-04-24 03:46:15.000 114 33291.82 260.52 2386.08 39.23 2010-04-24 03:46:16.000 114 33291.72 260.53 2386.12 39.23 2010-04-24 03:46:17.000 114 33291.76 260.52 2386.06 39.23 2010-04-24 03:46:18.000 114 33291.79 260.50 2386.18 39.23 2010-04-24 03:46:19.000 114 33291.75 260.51 2386.19 39.23 2010-04-24 03:46:20.000 114 33291.71 260.53 2386.10 39.23 2010-04-24 03:46:21.000 114 33291.94 260.55 2386.15 39.23 2010-04-24 03:46:22.000 114 33291.77 260.52 2386.18 39.23 2010-04-24 03:46:23.000 114 33291.77 260.55 2386.09 39.23 2010-04-24 03:46:24.000 114 33291.81 260.58 2386.12 39.23 2010-04-24 03:46:25.000 114 33291.71 260.57 2386.08 39.23 2010-04-24 03:46:26.000 114 33291.77 260.60 2386.08 39.23 2010-04-24 03:46:27.000 114 33291.73 260.56 2386.13 39.23 2010-04-24 03:46:28.000 114 33291.89 260.57 2386.09 39.23 2010-04-24 03:46:29.000 114 33291.80 260.56 2386.06 39.23 2010-04-24 03:46:30.000 114 33291.77 260.56 2386.06 39.23 2010-04-24 03:46:31.000 114 33291.78 260.60 2386.13 39.23 2010-04-24 03:46:32.000 114 33291.71 260.55 2386.13 39.23 2010-04-24 03:46:33.000 114 33291.81 260.60 2386.04 39.23 2010-04-24 03:46:34.000 114 33291.71 260.55 2386.20 39.23 2010-04-24 03:46:35.000 114 33291.74 260.58 2386.16 39.23 2010-04-24 03:46:36.000 114 33291.72 260.58 2386.16 39.23 2010-04-24 03:46:37.000 114 33291.80 260.57 2386.10 39.23 2010-04-24 03:46:38.000 114 33291.79 260.59 2386.25 39.23 2010-04-24 03:46:39.000 114 33291.71 260.56 2386.14 39.23 2010-04-24 03:46:40.000 114 33291.75 260.64 2386.12 39.23 2010-04-24 03:46:41.000 114 33291.76 260.61 2386.12 39.23 2010-04-24 03:46:42.000 114 33291.74 260.58 2386.16 39.23 2010-04-24 03:46:43.000 114 33291.71 260.62 2386.15 39.23 2010-04-24 03:46:44.000 114 33291.72 260.62 2386.08 39.23 2010-04-24 03:46:45.000 114 33291.67 260.66 2386.15 39.23 2010-04-24 03:46:46.000 114 33291.65 260.62 2386.10 39.23 2010-04-24 03:46:47.000 114 33291.64 260.60 2386.12 39.23 2010-04-24 03:46:48.000 114 33291.65 260.61 2386.16 39.23 2010-04-24 03:46:49.000 114 33291.65 260.61 2386.22 39.23 2010-04-24 03:46:50.000 114 33291.70 260.60 2386.13 39.23 2010-04-24 03:46:51.000 114 33291.67 260.61 2386.16 39.23 2010-04-24 03:46:52.000 114 33291.68 260.65 2386.16 39.23 2010-04-24 03:46:53.000 114 33291.62 260.63 2386.13 39.23 2010-04-24 03:46:54.000 114 33291.65 260.63 2386.08 39.23 2010-04-24 03:46:55.000 114 33291.61 260.66 2386.10 39.23 2010-04-24 03:46:56.000 114 33291.59 260.66 2386.12 39.23 2010-04-24 03:46:57.000 114 33291.58 260.66 2386.18 39.23 2010-04-24 03:46:58.000 114 33291.68 260.67 2386.13 39.23 2010-04-24 03:46:59.000 114 33291.66 260.66 2386.06 39.23 2010-04-24 03:47:00.000 114 33291.61 260.65 2386.19 39.23 2010-04-24 03:47:01.000 114 33291.52 260.66 2386.08 39.23 2010-04-24 03:47:02.000 114 33291.57 260.67 2386.14 39.23 2010-04-24 03:47:03.000 114 33291.65 260.70 2386.06 39.23 2010-04-24 03:47:04.000 114 33291.49 260.67 2386.11 39.23 2010-04-24 03:47:05.000 114 33291.55 260.66 2386.15 39.23 2010-04-24 03:47:06.000 114 33291.52 260.67 2386.16 39.23 2010-04-24 03:47:07.000 114 33291.59 260.67 2386.11 39.23 2010-04-24 03:47:08.000 114 33291.55 260.70 2386.07 39.23 2010-04-24 03:47:09.000 114 33291.68 260.70 2386.18 39.23 2010-04-24 03:47:10.000 114 33291.61 260.68 2386.17 39.23 2010-04-24 03:47:11.000 114 33291.58 260.70 2386.22 39.23 2010-04-24 03:47:12.000 114 33291.49 260.71 2386.12 39.23 2010-04-24 03:47:13.000 114 33291.52 260.71 2386.12 39.23 2010-04-24 03:47:14.000 114 33291.61 260.69 2386.17 39.23 2010-04-24 03:47:15.000 114 33291.59 260.70 2386.13 39.23 2010-04-24 03:47:16.000 114 33291.60 260.68 2386.13 39.23 2010-04-24 03:47:17.000 114 33291.64 260.68 2386.13 39.23 2010-04-24 03:47:18.000 114 33291.52 260.74 2386.11 39.23 2010-04-24 03:47:19.000 114 33291.51 260.75 2386.07 39.23 2010-04-24 03:47:20.000 114 33291.55 260.75 2386.16 39.23 2010-04-24 03:47:21.000 114 33291.60 260.77 2386.15 39.23 2010-04-24 03:47:22.000 114 33291.65 260.77 2386.18 39.23 2010-04-24 03:47:23.000 114 33291.62 260.76 2386.20 39.23 2010-04-24 03:47:24.000 114 33291.52 260.77 2386.23 39.23 2010-04-24 03:47:25.000 114 33291.55 260.74 2386.16 39.23 2010-04-24 03:47:26.000 114 33291.50 260.75 2386.15 39.23 2010-04-24 03:47:27.000 114 33291.61 260.72 2386.16 39.23 2010-04-24 03:47:28.000 114 33291.52 260.74 2386.18 39.23 2010-04-24 03:47:29.000 114 33291.50 260.74 2386.18 39.23 2010-04-24 03:47:30.000 114 33291.52 260.79 2386.16 39.23 2010-04-24 03:47:31.000 114 33291.53 260.80 2386.11 39.23 2010-04-24 03:47:32.000 114 33291.48 260.77 2386.16 39.23 2010-04-24 03:47:33.000 114 33291.54 260.73 2386.15 39.23 2010-04-24 03:47:34.000 114 33291.58 260.77 2386.15 39.23 2010-04-24 03:47:35.000 114 33291.49 260.76 2386.12 39.23 2010-04-24 03:47:36.000 114 33291.53 260.74 2386.12 39.23 2010-04-24 03:47:37.000 114 33291.52 260.75 2386.07 39.23 2010-04-24 03:47:38.000 114 33291.51 260.80 2386.10 39.23 2010-04-24 03:47:39.000 114 33291.57 260.84 2386.05 39.23 2010-04-24 03:47:40.000 114 33291.50 260.85 2386.15 39.23 2010-04-24 03:47:41.000 114 33291.51 260.85 2386.16 39.23 2010-04-24 03:47:42.000 114 33291.47 260.81 2386.20 39.23 2010-04-24 03:47:43.000 114 33291.49 260.83 2386.11 39.23 2010-04-24 03:47:44.000 114 33291.57 260.83 2386.11 39.23 2010-04-24 03:47:45.000 114 33291.57 260.85 2386.15 39.23 2010-04-24 03:47:46.000 114 33291.50 260.87 2386.10 39.23 2010-04-24 03:47:47.000 114 33291.54 260.86 2386.11 39.23 2010-04-24 03:47:48.000 114 33291.55 260.88 2386.13 39.23 2010-04-24 03:47:49.000 114 33291.44 260.87 2386.18 39.23 2010-04-24 03:47:50.000 114 33291.49 260.90 2386.10 39.23 2010-04-24 03:47:51.000 114 33291.49 260.89 2386.07 39.23 2010-04-24 03:47:52.000 114 33291.50 260.85 2386.09 39.23 2010-04-24 03:47:53.000 114 33291.51 260.84 2386.06 39.23 2010-04-24 03:47:54.000 114 33291.50 260.85 2386.21 39.23 2010-04-24 03:47:55.000 114 33291.63 260.91 2386.12 39.23 2010-04-24 03:47:56.000 114 33291.49 260.88 2386.13 39.23 2010-04-24 03:47:57.000 114 33291.50 260.90 2386.07 39.23 2010-04-24 03:47:58.000 114 33291.50 260.91 2386.15 39.23 2010-04-24 03:47:59.000 114 33291.43 260.91 2386.15 39.23 2010-04-24 03:48:00.000 114 33291.54 260.94 2386.25 39.23 2010-04-24 03:48:01.000 114 33291.49 260.92 2386.11 39.23 2010-04-24 03:48:02.000 114 33291.58 260.94 2386.13 39.23 2010-04-24 03:48:03.000 114 33291.48 260.94 2386.10 39.23 2010-04-24 03:48:04.000 114 33291.64 260.92 2386.12 39.23 2010-04-24 03:48:05.000 114 33291.52 260.91 2386.14 39.23 2010-04-24 03:48:06.000 114 33291.50 260.88 2386.07 39.23 2010-04-24 03:48:07.000 114 33291.55 260.94 2386.09 39.23 2010-04-24 03:48:08.000 114 33291.50 260.95 2386.07 39.23 2010-04-24 03:48:09.000 114 33291.46 260.94 2386.15 39.23 2010-04-24 03:48:10.000 114 33291.37 260.92 2386.10 39.23 2010-04-24 03:48:11.000 114 33291.45 260.93 2386.07 39.23 2010-04-24 03:48:12.000 114 33291.49 260.93 2386.15 39.23 2010-04-24 03:48:13.000 114 33291.51 260.96 2386.15 39.23 2010-04-24 03:48:14.000 114 33291.52 260.94 2386.10 39.23 2010-04-24 03:48:15.000 114 33291.44 260.97 2386.07 39.23 2010-04-24 03:48:16.000 114 33291.52 260.94 2386.13 39.23 2010-04-24 03:48:17.000 114 33291.49 260.94 2386.13 39.23 2010-04-24 03:48:18.000 114 33291.46 260.98 2386.21 39.23 2010-04-24 03:48:19.000 114 33291.51 260.96 2386.16 39.23 2010-04-24 03:48:20.000 114 33291.47 261.00 2386.22 39.23 2010-04-24 03:48:21.000 114 33291.42 260.97 2386.07 39.23 2010-04-24 03:48:22.000 114 33291.39 260.96 2386.10 39.23 2010-04-24 03:48:23.000 114 33291.39 260.99 2386.12 39.23 2010-04-24 03:48:24.000 114 33291.44 261.02 2386.04 39.23 2010-04-24 03:48:25.000 114 33291.44 260.98 2386.12 39.23 2010-04-24 03:48:26.000 114 33291.33 261.01 2386.09 39.23 2010-04-24 03:48:27.000 114 33291.33 260.99 2386.06 39.23 2010-04-24 03:48:28.000 114 33291.50 261.04 2386.09 39.23 2010-04-24 03:48:29.000 114 33291.39 261.01 2386.12 39.23 2010-04-24 03:48:30.000 114 33291.31 261.07 2386.09 39.23 2010-04-24 03:48:31.000 114 33291.32 261.05 2386.16 39.23 2010-04-24 03:48:32.000 114 33291.38 261.03 2386.15 39.23 2010-04-24 03:48:33.000 114 33291.31 261.07 2386.18 39.23 2010-04-24 03:48:34.000 114 33291.37 261.06 2386.14 39.23 2010-04-24 03:48:35.000 114 33291.33 261.04 2386.13 39.23 2010-04-24 03:48:36.000 114 33291.36 261.07 2386.10 39.23 2010-04-24 03:48:37.000 114 33291.34 261.05 2386.11 39.23 2010-04-24 03:48:38.000 114 33291.42 261.04 2386.09 39.23 2010-04-24 03:48:39.000 114 33291.36 261.01 2386.12 39.23 2010-04-24 03:48:40.000 114 33291.46 261.07 2386.19 39.23 2010-04-24 03:48:41.000 114 33291.43 261.06 2386.14 39.23 2010-04-24 03:48:42.000 114 33291.36 261.03 2386.14 39.23 2010-04-24 03:48:43.000 114 33291.33 261.02 2386.16 39.23 2010-04-24 03:48:44.000 114 33291.44 261.04 2386.22 39.23 2010-04-24 03:48:45.000 114 33291.33 261.02 2386.23 39.23 2010-04-24 03:48:46.000 114 33291.39 261.05 2386.10 39.23 2010-04-24 03:48:47.000 114 33291.35 261.05 2386.07 39.23 2010-04-24 03:48:48.000 114 33291.37 261.03 2386.09 39.23 2010-04-24 03:48:49.000 114 33291.38 261.03 2386.16 39.23 2010-04-24 03:48:50.000 114 33291.30 261.10 2386.10 39.23 2010-04-24 03:48:51.000 114 33291.24 261.05 2386.19 39.23 2010-04-24 03:48:52.000 114 33291.25 260.99 2386.12 39.23 2010-04-24 03:48:53.000 114 33291.22 261.03 2386.10 39.23 2010-04-24 03:48:54.000 114 33291.24 261.04 2386.19 39.23 2010-04-24 03:48:55.000 114 33291.19 261.02 2386.18 39.23 2010-04-24 03:48:56.000 114 33291.27 261.06 2386.22 39.23 2010-04-24 03:48:57.000 114 33291.18 261.07 2386.15 39.23 2010-04-24 03:48:58.000 114 33291.18 261.06 2386.17 39.23 2010-04-24 03:48:59.000 114 33291.15 261.02 2386.18 39.23 2010-04-24 03:49:00.000 114 33291.09 261.12 2386.09 39.23 2010-04-24 03:49:01.000 114 33291.04 261.05 2386.11 39.23 2010-04-24 03:49:02.000 114 33291.01 261.13 2386.14 39.23 2010-04-24 03:49:03.000 114 33291.03 261.07 2386.19 39.23 2010-04-24 03:49:04.000 114 33291.17 261.09 2386.22 39.23 2010-04-24 03:49:05.000 114 33291.08 261.07 2386.19 39.23 2010-04-24 03:49:06.000 114 33291.06 261.07 2386.16 39.23 2010-04-24 03:49:07.000 114 33291.06 261.15 2386.15 39.23 2010-04-24 03:49:08.000 114 33291.08 261.14 2386.23 39.23 2010-04-24 03:49:09.000 114 33291.02 261.11 2386.15 39.23 2010-04-24 03:49:10.000 114 33291.11 261.12 2386.21 39.23 2010-04-24 03:49:11.000 114 33291.11 261.11 2386.20 39.23 2010-04-24 03:49:12.000 114 33291.06 261.20 2386.24 39.23 2010-04-24 03:49:13.000 114 33291.14 261.14 2386.28 39.23 2010-04-24 03:49:14.000 114 33291.12 261.10 2386.21 39.23 2010-04-24 03:49:15.000 114 33291.04 261.16 2386.25 39.23 2010-04-24 03:49:16.000 114 33291.18 261.15 2386.19 39.23 2010-04-24 03:49:17.000 114 33291.08 261.13 2386.20 39.23 2010-04-24 03:49:18.000 114 33291.05 261.16 2386.22 39.23 2010-04-24 03:49:19.000 114 33291.05 261.14 2386.17 39.23 2010-04-24 03:49:20.000 114 33291.11 261.14 2386.15 39.23 2010-04-24 03:49:21.000 114 33291.07 261.15 2386.21 39.23 2010-04-24 03:49:22.000 114 33291.18 261.15 2386.22 39.23 2010-04-24 03:49:23.000 114 33291.19 261.12 2386.18 39.23 2010-04-24 03:49:24.000 114 33291.14 261.16 2386.23 39.23 2010-04-24 03:49:25.000 114 33291.16 261.11 2386.20 39.23 2010-04-24 03:49:26.000 114 33291.21 261.15 2386.23 39.23 2010-04-24 03:49:27.000 114 33291.21 261.15 2386.25 39.23 2010-04-24 03:49:28.000 114 33291.16 261.15 2386.17 39.23 2010-04-24 03:49:29.000 114 33291.14 261.15 2386.20 39.23 2010-04-24 03:49:30.000 114 33291.14 261.15 2386.20 39.23 2010-04-24 03:49:31.000 114 33291.09 261.11 2386.16 39.23 2010-04-24 03:49:32.000 114 33291.14 261.12 2386.16 39.23 2010-04-24 03:49:33.000 114 33291.15 261.13 2386.19 39.23 2010-04-24 03:49:34.000 114 33291.11 261.12 2386.23 39.23 2010-04-24 03:49:35.000 114 33291.09 261.11 2386.24 39.23 2010-04-24 03:49:36.000 114 33291.06 261.13 2386.25 39.23 2010-04-24 03:49:37.000 114 33291.03 261.15 2386.14 39.23 2010-04-24 03:49:38.000 114 33291.11 261.11 2386.19 39.23 2010-04-24 03:49:39.000 114 33291.15 261.13 2386.20 39.23 2010-04-24 03:49:40.000 114 33291.04 261.17 2386.18 39.23 2010-04-24 03:49:41.000 114 33291.08 261.14 2386.16 39.23 2010-04-24 03:49:42.000 114 33291.21 261.11 2386.16 39.23 2010-04-24 03:49:43.000 114 33291.11 261.11 2386.16 39.23 2010-04-24 03:49:44.000 114 33291.18 261.13 2386.18 39.23 2010-04-24 03:49:45.000 114 33291.06 261.13 2386.16 39.23 2010-04-24 03:49:46.000 114 33291.01 261.16 2386.15 39.23 2010-04-24 03:49:47.000 114 33291.15 261.16 2386.09 39.23 2010-04-24 03:49:48.000 114 33291.05 261.12 2386.17 39.23 2010-04-24 03:49:49.000 114 33291.09 261.15 2386.14 39.23 2010-04-24 03:49:50.000 114 33291.06 261.12 2386.13 39.23 2010-04-24 03:49:51.000 114 33291.06 261.17 2386.22 39.23 2010-04-24 03:49:52.000 114 33291.14 261.14 2386.13 39.23 2010-04-24 03:49:53.000 114 33291.07 261.13 2386.20 39.23 2010-04-24 03:49:54.000 114 33291.05 261.22 2386.25 39.23 2010-04-24 03:49:55.000 114 33291.14 261.17 2386.11 39.23 2010-04-24 03:49:56.000 114 33291.14 261.20 2386.14 39.23 2010-04-24 03:49:57.000 114 33290.94 261.24 2386.20 39.23 2010-04-24 03:49:58.000 114 33291.14 261.21 2386.18 39.23 2010-04-24 03:49:59.000 114 33291.14 261.22 2386.16 39.23 2010-04-24 03:50:00.000 114 33291.09 261.19 2386.16 39.23 2010-04-24 03:50:01.000 114 33291.06 261.27 2386.18 39.23 2010-04-24 03:50:02.000 114 33291.10 261.26 2386.22 39.23 2010-04-24 03:50:03.000 114 33291.08 261.22 2386.13 39.23 2010-04-24 03:50:04.000 114 33291.19 261.24 2386.20 39.23 2010-04-24 03:50:05.000 114 33291.18 261.23 2386.24 39.23 2010-04-24 03:50:06.000 114 33291.16 261.24 2386.20 39.23 2010-04-24 03:50:07.000 114 33291.17 261.26 2386.19 39.23 2010-04-24 03:50:08.000 114 33291.10 261.25 2386.18 39.23 2010-04-24 03:50:09.000 114 33291.10 261.23 2386.21 39.23 2010-04-24 03:50:10.000 114 33291.19 261.25 2386.19 39.23 2010-04-24 03:50:11.000 114 33291.14 261.25 2386.19 39.23 2010-04-24 03:50:12.000 114 33291.15 261.24 2386.15 39.23 2010-04-24 03:50:13.000 114 33291.19 261.29 2386.20 39.23 2010-04-24 03:50:14.000 114 33291.14 261.29 2386.18 39.23 2010-04-24 03:50:15.000 114 33291.27 261.27 2386.22 39.23 2010-04-24 03:50:16.000 114 33291.17 261.27 2386.13 39.23 2010-04-24 03:50:17.000 114 33291.17 261.29 2386.13 39.23 2010-04-24 03:50:18.000 114 33291.11 261.24 2386.20 39.23 2010-04-24 03:50:19.000 114 33291.06 261.27 2386.18 39.23 2010-04-24 03:50:20.000 114 33291.15 261.31 2386.18 39.23 2010-04-24 03:50:21.000 114 33291.15 261.27 2386.15 39.23 2010-04-24 03:50:22.000 114 33291.15 261.23 2386.18 39.23 2010-04-24 03:50:23.000 114 33291.03 261.24 2386.19 39.23 2010-04-24 03:50:24.000 114 33291.13 261.22 2386.19 39.23 2010-04-24 03:50:25.000 114 33291.01 261.27 2386.16 39.23 2010-04-24 03:50:26.000 114 33291.03 261.25 2386.11 39.23 2010-04-24 03:50:27.000 114 33290.94 261.23 2386.18 39.23 2010-04-24 03:50:28.000 114 33291.05 261.23 2386.22 39.23 2010-04-24 03:50:29.000 114 33290.92 261.21 2386.19 39.23 2010-04-24 03:50:30.000 114 33290.93 261.25 2386.21 39.23 2010-04-24 03:50:31.000 114 33290.91 261.29 2386.17 39.23 2010-04-24 03:50:32.000 114 33290.84 261.31 2386.19 39.23 2010-04-24 03:50:33.000 114 33290.95 261.32 2386.18 39.23 2010-04-24 03:50:34.000 114 33290.96 261.27 2386.19 39.23 2010-04-24 03:50:35.000 114 33290.91 261.30 2386.15 39.23 2010-04-24 03:50:36.000 114 33290.90 261.29 2386.19 39.23 2010-04-24 03:50:37.000 114 33290.90 261.28 2386.23 39.23 2010-04-24 03:50:38.000 114 33290.91 261.31 2386.22 39.23 2010-04-24 03:50:39.000 114 33290.95 261.30 2386.23 39.23 2010-04-24 03:50:40.000 114 33290.91 261.28 2386.25 39.23 2010-04-24 03:50:41.000 114 33290.92 261.34 2386.22 39.23 2010-04-24 03:50:42.000 114 33290.93 261.38 2386.36 39.23 2010-04-24 03:50:43.000 114 33290.99 261.36 2386.25 39.23 2010-04-24 03:50:44.000 114 33291.03 261.35 2386.20 39.23 2010-04-24 03:50:45.000 114 33290.94 261.35 2386.27 39.23 2010-04-24 03:50:46.000 114 33291.05 261.38 2386.16 39.23 2010-04-24 03:50:47.000 114 33290.99 261.37 2386.13 39.23 2010-04-24 03:50:48.000 114 33291.02 261.35 2386.16 39.23 2010-04-24 03:50:49.000 114 33290.97 261.35 2386.20 39.23 2010-04-24 03:50:50.000 114 33290.98 261.37 2386.23 39.23 2010-04-24 03:50:51.000 114 33291.09 261.35 2386.16 39.23 2010-04-24 03:50:52.000 114 33291.14 261.36 2386.19 39.23 2010-04-24 03:50:53.000 114 33291.07 261.37 2386.12 39.23 2010-04-24 03:50:54.000 114 33291.21 261.35 2386.20 39.23 2010-04-24 03:50:55.000 114 33291.11 261.38 2386.18 39.23 2010-04-24 03:50:56.000 114 33291.12 261.36 2386.17 39.23 2010-04-24 03:50:57.000 114 33291.12 261.35 2386.27 39.23 2010-04-24 03:50:58.000 114 33291.03 261.29 2386.24 39.23 2010-04-24 03:50:59.000 114 33291.00 261.34 2386.17 39.23 2010-04-24 03:51:00.000 114 33291.09 261.33 2386.19 39.23 2010-04-24 03:51:01.000 114 33291.00 261.34 2386.22 39.23 2010-04-24 03:51:02.000 114 33291.06 261.34 2386.12 39.23 2010-04-24 03:51:03.000 114 33291.12 261.35 2386.19 39.23 2010-04-24 03:51:04.000 114 33290.90 261.33 2386.17 39.23 2010-04-24 03:51:05.000 114 33290.94 261.33 2386.15 39.23 2010-04-24 03:51:06.000 114 33290.95 261.37 2386.16 39.23 2010-04-24 03:51:07.000 114 33290.93 261.38 2386.15 39.23 2010-04-24 03:51:08.000 114 33290.88 261.37 2386.13 39.23 2010-04-24 03:51:09.000 114 33290.91 261.39 2386.20 39.23 2010-04-24 03:51:10.000 114 33290.93 261.37 2386.22 39.23 2010-04-24 03:51:11.000 114 33290.93 261.35 2386.24 39.23 2010-04-24 03:51:12.000 114 33290.89 261.39 2386.25 39.23 2010-04-24 03:51:13.000 114 33290.86 261.43 2386.17 39.23 2010-04-24 03:51:14.000 114 33290.85 261.40 2386.27 39.23 2010-04-24 03:51:15.000 114 33290.87 261.42 2386.20 39.23 2010-04-24 03:51:16.000 114 33290.83 261.45 2386.20 39.23 2010-04-24 03:51:17.000 114 33290.80 261.46 2386.20 39.23 2010-04-24 03:51:18.000 114 33290.87 261.44 2386.18 39.23 2010-04-24 03:51:19.000 114 33290.86 261.44 2386.22 39.23 2010-04-24 03:51:20.000 114 33290.93 261.43 2386.20 39.23 2010-04-24 03:51:21.000 114 33290.75 261.44 2386.22 39.23 2010-04-24 03:51:22.000 114 33290.83 261.47 2386.21 39.23 2010-04-24 03:51:23.000 114 33290.83 261.49 2386.19 39.23 2010-04-24 03:51:24.000 114 33290.80 261.46 2386.28 39.23 2010-04-24 03:51:25.000 114 33290.82 261.46 2386.30 39.23 2010-04-24 03:51:26.000 114 33290.87 261.42 2386.19 39.23 2010-04-24 03:51:27.000 114 33290.72 261.44 2386.16 39.23 2010-04-24 03:51:28.000 114 33290.94 261.44 2386.20 39.23 2010-04-24 03:51:29.000 114 33290.89 261.42 2386.19 39.23 2010-04-24 03:51:30.000 114 33290.78 261.52 2386.28 39.23 2010-04-24 03:51:31.000 114 33290.83 261.48 2386.25 39.23 2010-04-24 03:51:32.000 114 33290.75 261.42 2386.26 39.23 2010-04-24 03:51:33.000 114 33290.84 261.44 2386.32 39.23 2010-04-24 03:51:34.000 114 33290.81 261.44 2386.20 39.23 2010-04-24 03:51:35.000 114 33290.84 261.48 2386.26 39.23 2010-04-24 03:51:36.000 114 33290.77 261.42 2386.24 39.23 2010-04-24 03:51:37.000 114 33290.83 261.42 2386.22 39.23 2010-04-24 03:51:38.000 114 33290.86 261.37 2386.22 39.23 2010-04-24 03:51:39.000 114 33290.86 261.46 2386.33 39.23 2010-04-24 03:51:40.000 114 33290.81 261.43 2386.28 39.23 2010-04-24 03:51:41.000 114 33290.80 261.42 2386.30 39.23 2010-04-24 03:51:42.000 114 33290.81 261.46 2386.13 39.23 2010-04-24 03:51:43.000 114 33290.71 261.48 2386.28 39.23 2010-04-24 03:51:44.000 114 33290.74 261.45 2386.25 39.23 2010-04-24 03:51:45.000 114 33290.75 261.42 2386.21 39.23 2010-04-24 03:51:46.000 114 33290.67 261.38 2386.37 39.23 2010-04-24 03:51:47.000 114 33290.75 261.38 2386.28 39.23 2010-04-24 03:51:48.000 114 33290.75 261.44 2386.30 39.23 2010-04-24 03:51:49.000 114 33290.71 261.46 2386.28 39.23 2010-04-24 03:51:50.000 114 33290.71 261.45 2386.22 39.23 2010-04-24 03:51:51.000 114 33290.65 261.44 2386.25 39.23 2010-04-24 03:51:52.000 114 33290.67 261.45 2386.26 39.23 2010-04-24 03:51:53.000 114 33290.65 261.44 2386.31 39.23 2010-04-24 03:51:54.000 114 33290.62 261.46 2386.20 39.23 2010-04-24 03:51:55.000 114 33290.61 261.40 2386.30 39.23 2010-04-24 03:51:56.000 114 33290.66 261.43 2386.30 39.23 2010-04-24 03:51:57.000 114 33290.68 261.44 2386.28 39.23 2010-04-24 03:51:58.000 114 33290.63 261.43 2386.28 39.23 2010-04-24 03:51:59.000 114 33290.58 261.42 2386.28 39.23 2010-04-24 03:52:00.000 114 33290.60 261.42 2386.26 39.23 2010-04-24 03:52:01.000 114 33290.65 261.46 2386.22 39.23 2010-04-24 03:52:02.000 114 33290.62 261.43 2386.32 39.23 2010-04-24 03:52:03.000 114 33290.63 261.41 2386.31 39.23 2010-04-24 03:52:04.000 114 33290.56 261.43 2386.21 39.23 2010-04-24 03:52:05.000 114 33290.58 261.45 2386.28 39.23 2010-04-24 03:52:06.000 114 33290.57 261.45 2386.24 39.23 2010-04-24 03:52:07.000 114 33290.54 261.43 2386.31 39.23 2010-04-24 03:52:08.000 114 33290.45 261.45 2386.32 39.23 2010-04-24 03:52:09.000 114 33290.53 261.47 2386.22 39.23 2010-04-24 03:52:10.000 114 33290.54 261.44 2386.20 39.23 2010-04-24 03:52:11.000 114 33290.53 261.47 2386.16 39.23 2010-04-24 03:52:12.000 114 33290.52 261.45 2386.23 39.23 2010-04-24 03:52:13.000 114 33290.40 261.46 2386.25 39.23 2010-04-24 03:52:14.000 114 33290.40 261.45 2386.20 39.23 2010-04-24 03:52:15.000 114 33290.47 261.45 2386.25 39.23 2010-04-24 03:52:16.000 114 33290.48 261.47 2386.31 39.23 2010-04-24 03:52:17.000 114 33290.48 261.48 2386.34 39.23 2010-04-24 03:52:18.000 114 33290.45 261.46 2386.37 39.23 2010-04-24 03:52:19.000 114 33290.41 261.49 2386.32 39.23 2010-04-24 03:52:20.000 114 33290.38 261.48 2386.29 39.23 2010-04-24 03:52:21.000 114 33290.38 261.45 2386.35 39.23 2010-04-24 03:52:22.000 114 33290.36 261.50 2386.32 39.23 2010-04-24 03:52:23.000 114 33290.44 261.47 2386.37 39.23 2010-04-24 03:52:24.000 114 33290.48 261.46 2386.37 39.23 2010-04-24 03:52:25.000 114 33290.40 261.46 2386.31 39.23 2010-04-24 03:52:26.000 114 33290.34 261.50 2386.31 39.23 2010-04-24 03:52:27.000 114 33290.47 261.48 2386.28 39.23 2010-04-24 03:52:28.000 114 33290.34 261.49 2386.30 39.23 2010-04-24 03:52:29.000 114 33290.35 261.51 2386.24 39.23 2010-04-24 03:52:30.000 114 33290.35 261.48 2386.35 39.23 2010-04-24 03:52:31.000 114 33290.39 261.50 2386.34 39.23 2010-04-24 03:52:32.000 114 33290.41 261.50 2386.40 39.23 2010-04-24 03:52:33.000 114 33290.38 261.49 2386.37 39.23 2010-04-24 03:52:34.000 114 33290.39 261.54 2386.35 39.23 2010-04-24 03:52:35.000 114 33290.41 261.53 2386.37 39.23 2010-04-24 03:52:36.000 114 33290.41 261.51 2386.28 39.23 2010-04-24 03:52:37.000 114 33290.40 261.49 2386.31 39.23 2010-04-24 03:52:38.000 114 33290.42 261.51 2386.35 39.23 2010-04-24 03:52:39.000 114 33290.41 261.56 2386.43 39.23 2010-04-24 03:52:40.000 114 33290.47 261.53 2386.26 39.23 2010-04-24 03:52:41.000 114 33290.40 261.53 2386.33 39.23 2010-04-24 03:52:42.000 114 33290.47 261.55 2386.37 39.23 2010-04-24 03:52:43.000 114 33290.46 261.53 2386.40 39.23 2010-04-24 03:52:44.000 114 33290.43 261.56 2386.25 39.23 2010-04-24 03:52:45.000 114 33290.41 261.54 2386.32 39.23 2010-04-24 03:52:46.000 114 33290.39 261.54 2386.32 39.23 2010-04-24 03:52:47.000 114 33290.36 261.51 2386.34 39.23 2010-04-24 03:52:48.000 114 33290.41 261.52 2386.30 39.23 2010-04-24 03:52:49.000 114 33290.44 261.54 2386.38 39.23 2010-04-24 03:52:50.000 114 33290.40 261.55 2386.30 39.23 2010-04-24 03:52:51.000 114 33290.35 261.52 2386.35 39.23 2010-04-24 03:52:52.000 114 33290.47 261.51 2386.35 39.23 2010-04-24 03:52:53.000 114 33290.40 261.50 2386.35 39.23 2010-04-24 03:52:54.000 114 33290.38 261.55 2386.38 39.23 2010-04-24 03:52:55.000 114 33290.41 261.55 2386.26 39.23 2010-04-24 03:52:56.000 114 33290.47 261.55 2386.24 39.23 2010-04-24 03:52:57.000 114 33290.43 261.54 2386.28 39.23 2010-04-24 03:52:58.000 114 33290.39 261.55 2386.27 39.23 2010-04-24 03:52:59.000 114 33290.37 261.52 2386.30 39.23 2010-04-24 03:53:00.000 114 33290.40 261.55 2386.32 39.23 2010-04-24 03:53:01.000 114 33290.44 261.50 2386.34 39.23 2010-04-24 03:53:02.000 114 33290.35 261.56 2386.25 39.23 2010-04-24 03:53:03.000 114 33290.33 261.56 2386.31 39.23 2010-04-24 03:53:04.000 114 33290.43 261.47 2386.26 39.23 2010-04-24 03:53:05.000 114 33290.37 261.53 2386.30 39.23 2010-04-24 03:53:06.000 114 33290.36 261.54 2386.30 39.23 2010-04-24 03:53:07.000 114 33290.39 261.51 2386.31 39.23 2010-04-24 03:53:08.000 114 33290.40 261.50 2386.32 39.23 2010-04-24 03:53:09.000 114 33290.23 261.50 2386.28 39.23 2010-04-24 03:53:10.000 114 33290.44 261.50 2386.38 39.23 2010-04-24 03:53:11.000 114 33290.28 261.50 2386.33 39.23 2010-04-24 03:53:12.000 114 33290.26 261.51 2386.25 39.23 2010-04-24 03:53:13.000 114 33290.31 261.56 2386.30 39.23 2010-04-24 03:53:14.000 114 33290.31 261.47 2386.27 39.23 2010-04-24 03:53:15.000 114 33290.38 261.52 2386.28 39.23 2010-04-24 03:53:16.000 114 33290.33 261.51 2386.33 39.23 2010-04-24 03:53:17.000 114 33290.36 261.50 2386.35 39.23 2010-04-24 03:53:18.000 114 33290.38 261.49 2386.31 39.23 2010-04-24 03:53:19.000 114 33290.42 261.49 2386.28 39.23 2010-04-24 03:53:20.000 114 33290.36 261.46 2386.26 39.23 2010-04-24 03:53:21.000 114 33290.44 261.43 2386.35 39.23 2010-04-24 03:53:22.000 114 33290.41 261.47 2386.23 39.22 2010-04-24 03:53:23.000 114 33290.40 261.45 2386.16 39.23 2010-04-24 03:53:24.000 114 33290.39 261.43 2386.31 39.22 2010-04-24 03:53:25.000 114 33290.47 261.45 2386.30 39.23 2010-04-24 03:53:26.000 114 33290.34 261.44 2386.19 39.23 2010-04-24 03:53:27.000 114 33290.34 261.45 2386.20 39.22 2010-04-24 03:53:28.000 114 33290.41 261.43 2386.25 39.23 2010-04-24 03:53:29.000 114 33290.40 261.42 2386.24 39.23 2010-04-24 03:53:30.000 114 33290.37 261.41 2386.24 39.23 2010-04-24 03:53:31.000 114 33290.43 261.38 2386.25 39.23 2010-04-24 03:53:32.000 114 33290.41 261.38 2386.16 39.23 2010-04-24 03:53:33.000 114 33290.38 261.41 2386.18 39.22 2010-04-24 03:53:34.000 114 33290.37 261.40 2386.17 39.22 2010-04-24 03:53:35.000 114 33290.34 261.41 2386.13 39.23 2010-04-24 03:53:36.000 114 33290.36 261.39 2386.19 39.23 2010-04-24 03:53:37.000 114 33290.36 261.39 2386.17 39.23 2010-04-24 03:53:38.000 114 33290.37 261.39 2386.16 39.23 2010-04-24 03:53:39.000 114 33290.36 261.36 2386.20 39.22 2010-04-24 03:53:40.000 114 33290.39 261.39 2386.13 39.22 2010-04-24 03:53:41.000 114 33290.24 261.38 2386.14 39.22 2010-04-24 03:53:42.000 114 33290.33 261.38 2386.28 39.22 2010-04-24 03:53:43.000 114 33290.37 261.36 2386.24 39.22 2010-04-24 03:53:44.000 114 33290.34 261.43 2386.22 39.22 2010-04-24 03:53:45.000 114 33290.41 261.42 2386.22 39.22 2010-04-24 03:53:46.000 114 33290.43 261.39 2386.16 39.22 2010-04-24 03:53:47.000 114 33290.37 261.33 2386.14 39.22 2010-04-24 03:53:48.000 114 33290.41 261.41 2386.20 39.23 2010-04-24 03:53:49.000 114 33290.40 261.36 2386.18 39.23 2010-04-24 03:53:50.000 114 33290.43 261.38 2386.15 39.22 2010-04-24 03:53:51.000 114 33290.31 261.43 2386.13 39.22 2010-04-24 03:53:52.000 114 33290.53 261.38 2386.15 39.23 2010-04-24 03:53:53.000 114 33290.44 261.41 2386.15 39.22 2010-04-24 03:53:54.000 114 33290.47 261.38 2386.15 39.23 2010-04-24 03:53:55.000 114 33290.44 261.36 2386.18 39.22 2010-04-24 03:53:56.000 114 33290.34 261.41 2386.16 39.22 2010-04-24 03:53:57.000 114 33290.41 261.39 2386.09 39.22 2010-04-24 03:53:58.000 114 33290.37 261.34 2386.16 39.22 2010-04-24 03:53:59.000 114 33290.34 261.35 2386.21 39.23 2010-04-24 03:54:00.000 114 33290.49 261.33 2386.17 39.23 2010-04-24 03:54:01.000 114 33290.45 261.32 2386.13 39.22 2010-04-24 03:54:02.000 114 33290.44 261.32 2386.12 39.23 2010-04-24 03:54:03.000 114 33290.43 261.34 2386.20 39.22 2010-04-24 03:54:04.000 114 33290.51 261.30 2386.09 39.22 2010-04-24 03:54:05.000 114 33290.47 261.31 2386.07 39.22 2010-04-24 03:54:06.000 114 33290.43 261.31 2386.07 39.22 2010-04-24 03:54:07.000 114 33290.51 261.32 2386.13 39.22 2010-04-24 03:54:08.000 114 33290.47 261.30 2386.15 39.22 2010-04-24 03:54:09.000 114 33290.52 261.34 2386.09 39.22 2010-04-24 03:54:10.000 114 33290.41 261.31 2386.04 39.22 2010-04-24 03:54:11.000 114 33290.50 261.28 2386.10 39.22 2010-04-24 03:54:12.000 114 33290.54 261.31 2386.09 39.22 2010-04-24 03:54:13.000 114 33290.48 261.32 2386.17 39.22 2010-04-24 03:54:14.000 114 33290.42 261.32 2386.06 39.22 2010-04-24 03:54:15.000 114 33290.48 261.28 2386.15 39.22 2010-04-24 03:54:16.000 114 33290.44 261.30 2386.11 39.22 2010-04-24 03:54:17.000 114 33290.52 261.30 2386.09 39.22 2010-04-24 03:54:18.000 114 33290.44 261.31 2386.15 39.22 2010-04-24 03:54:19.000 114 33290.55 261.29 2386.04 39.22 2010-04-24 03:54:20.000 114 33290.47 261.32 2386.16 39.22 2010-04-24 03:54:21.000 114 33290.50 261.29 2386.07 39.22 2010-04-24 03:54:22.000 114 33290.62 261.31 2386.00 39.22 2010-04-24 03:54:23.000 114 33290.61 261.30 2386.01 39.22 2010-04-24 03:54:24.000 114 33290.56 261.28 2386.00 39.22 2010-04-24 03:54:25.000 114 33290.58 261.29 2385.97 39.22 2010-04-24 03:54:26.000 114 33290.69 261.31 2386.06 39.22 2010-04-24 03:54:27.000 114 33290.56 261.27 2385.99 39.22 2010-04-24 03:54:28.000 114 33290.63 261.27 2386.02 39.22 2010-04-24 03:54:29.000 114 33290.52 261.26 2386.01 39.22 2010-04-24 03:54:30.000 114 33290.64 261.28 2386.09 39.22 2010-04-24 03:54:31.000 114 33290.56 261.25 2386.00 39.22 2010-04-24 03:54:32.000 114 33290.59 261.27 2385.97 39.22 2010-04-24 03:54:33.000 114 33290.61 261.25 2386.07 39.22 2010-04-24 03:54:34.000 114 33290.49 261.25 2386.06 39.22 2010-04-24 03:54:35.000 114 33290.57 261.24 2386.03 39.22 2010-04-24 03:54:36.000 114 33290.65 261.26 2385.99 39.22 2010-04-24 03:54:37.000 114 33290.59 261.22 2385.99 39.22 2010-04-24 03:54:38.000 114 33290.53 261.23 2385.97 39.22 2010-04-24 03:54:39.000 114 33290.52 261.29 2385.97 39.22 2010-04-24 03:54:40.000 114 33290.63 261.22 2385.94 39.22 2010-04-24 03:54:41.000 114 33290.56 261.22 2385.94 39.22 2010-04-24 03:54:42.000 114 33290.54 261.25 2386.01 39.22 2010-04-24 03:54:43.000 114 33290.48 261.19 2385.96 39.22 2010-04-24 03:54:44.000 114 33290.53 261.18 2385.93 39.22 2010-04-24 03:54:45.000 114 33290.59 261.22 2385.96 39.22 2010-04-24 03:54:46.000 114 33290.56 261.23 2386.04 39.22 2010-04-24 03:54:47.000 114 33290.52 261.22 2386.06 39.22 2010-04-24 03:54:48.000 114 33290.55 261.23 2386.00 39.22 2010-04-24 03:54:49.000 114 33290.63 261.26 2385.95 39.22 2010-04-24 03:54:50.000 114 33290.56 261.21 2385.97 39.22 2010-04-24 03:54:51.000 114 33290.50 261.18 2385.91 39.22 2010-04-24 03:54:52.000 114 33290.67 261.21 2385.97 39.22 2010-04-24 03:54:53.000 114 33290.59 261.17 2385.94 39.22 2010-04-24 03:54:54.000 114 33290.50 261.18 2386.02 39.22 2010-04-24 03:54:55.000 114 33290.58 261.21 2385.94 39.22 2010-04-24 03:54:56.000 114 33290.60 261.20 2385.97 39.22 2010-04-24 03:54:57.000 114 33290.58 261.27 2385.97 39.22 2010-04-24 03:54:58.000 114 33290.61 261.23 2385.94 39.22 2010-04-24 03:54:59.000 114 33290.68 261.22 2385.83 39.22 2010-04-24 03:55:00.000 114 33290.64 261.25 2385.95 39.22 2010-04-24 03:55:01.000 114 33290.69 261.19 2386.03 39.22 2010-04-24 03:55:02.000 114 33290.62 261.24 2386.05 39.22 2010-04-24 03:55:03.000 114 33290.69 261.25 2386.03 39.22 2010-04-24 03:55:04.000 114 33290.81 261.19 2385.96 39.22 2010-04-24 03:55:05.000 114 33290.68 261.22 2386.00 39.22 2010-04-24 03:55:06.000 114 33290.65 261.20 2386.00 39.22 2010-04-24 03:55:07.000 114 33290.75 261.20 2385.90 39.22 2010-04-24 03:55:08.000 114 33290.61 261.20 2385.99 39.22 2010-04-24 03:55:09.000 114 33290.70 261.19 2385.97 39.22 2010-04-24 03:55:10.000 114 33290.75 261.12 2385.91 39.22 2010-04-24 03:55:11.000 114 33290.69 261.07 2385.97 39.22 2010-04-24 03:55:12.000 114 33290.73 261.15 2385.93 39.22 2010-04-24 03:55:13.000 114 33290.77 261.13 2385.91 39.22 2010-04-24 03:55:14.000 114 33290.71 261.10 2385.89 39.22 2010-04-24 03:55:15.000 114 33290.69 261.10 2385.87 39.22 2010-04-24 03:55:16.000 114 33290.71 261.10 2385.98 39.22 2010-04-24 03:55:17.000 114 33290.73 261.07 2385.91 39.22 2010-04-24 03:55:18.000 114 33290.73 261.05 2385.83 39.22 2010-04-24 03:55:19.000 114 33290.72 261.06 2385.94 39.22 2010-04-24 03:55:20.000 114 33290.71 261.05 2385.92 39.22 2010-04-24 03:55:21.000 114 33290.67 261.04 2385.86 39.22 2010-04-24 03:55:22.000 114 33290.74 261.04 2385.88 39.22 2010-04-24 03:55:23.000 114 33290.74 261.05 2385.93 39.22 2010-04-24 03:55:24.000 114 33290.74 261.05 2385.81 39.22 2010-04-24 03:55:25.000 114 33290.75 261.03 2385.89 39.22 2010-04-24 03:55:26.000 114 33290.68 261.06 2385.84 39.22 2010-04-24 03:55:27.000 114 33290.71 261.10 2385.81 39.22 2010-04-24 03:55:28.000 114 33290.75 261.06 2385.88 39.22 2010-04-24 03:55:29.000 114 33290.78 261.05 2385.85 39.22 2010-04-24 03:55:30.000 114 33290.75 261.08 2385.90 39.22 2010-04-24 03:55:31.000 114 33290.81 261.05 2385.91 39.22 2010-04-24 03:55:32.000 114 33290.72 261.09 2385.84 39.22 2010-04-24 03:55:33.000 114 33290.81 261.12 2385.86 39.22 2010-04-24 03:55:34.000 114 33290.71 261.06 2385.93 39.22 2010-04-24 03:55:35.000 114 33290.77 261.06 2385.88 39.22 2010-04-24 03:55:36.000 114 33290.78 261.09 2385.83 39.22 2010-04-24 03:55:37.000 114 33290.78 261.08 2385.95 39.22 2010-04-24 03:55:38.000 114 33290.71 261.08 2385.89 39.22 2010-04-24 03:55:39.000 114 33290.81 261.05 2385.89 39.22 2010-04-24 03:55:40.000 114 33290.89 261.01 2385.81 39.22 2010-04-24 03:55:41.000 114 33290.89 260.99 2385.83 39.22 2010-04-24 03:55:42.000 114 33290.78 261.07 2385.90 39.22 2010-04-24 03:55:43.000 114 33290.92 261.08 2385.86 39.22 2010-04-24 03:55:44.000 114 33290.87 261.04 2385.79 39.22 2010-04-24 03:55:45.000 114 33290.82 261.02 2385.85 39.22 2010-04-24 03:55:46.000 114 33290.90 260.99 2385.79 39.22 2010-04-24 03:55:47.000 114 33290.83 261.02 2385.84 39.22 2010-04-24 03:55:48.000 114 33290.83 261.04 2385.82 39.22 2010-04-24 03:55:49.000 114 33290.89 260.98 2385.86 39.22 2010-04-24 03:55:50.000 114 33290.94 261.06 2385.82 39.22 2010-04-24 03:55:51.000 114 33290.85 261.04 2385.75 39.22 2010-04-24 03:55:52.000 114 33290.77 261.02 2385.84 39.22 2010-04-24 03:55:53.000 114 33290.84 261.02 2385.78 39.22 2010-04-24 03:55:54.000 114 33290.83 260.99 2385.82 39.22 2010-04-24 03:55:55.000 114 33290.89 261.01 2385.76 39.22 2010-04-24 03:55:56.000 114 33290.83 261.03 2385.77 39.22 2010-04-24 03:55:57.000 114 33290.75 261.01 2385.82 39.22 2010-04-24 03:55:58.000 114 33290.88 261.00 2385.81 39.22 2010-04-24 03:55:59.000 114 33290.77 260.97 2385.82 39.22 2010-04-24 03:56:00.000 114 33290.76 260.98 2385.85 39.22 2010-04-24 03:56:01.000 114 33290.87 261.00 2385.81 39.22 2010-04-24 03:56:02.000 114 33290.79 261.02 2385.76 39.22 2010-04-24 03:56:03.000 114 33290.72 260.98 2385.73 39.22 2010-04-24 03:56:04.000 114 33290.72 261.02 2385.82 39.22 2010-04-24 03:56:05.000 114 33290.67 261.00 2385.78 39.22 2010-04-24 03:56:06.000 114 33290.77 261.02 2385.81 39.22 2010-04-24 03:56:07.000 114 33290.74 261.03 2385.78 39.22 2010-04-24 03:56:08.000 114 33290.78 260.97 2385.76 39.22 2010-04-24 03:56:09.000 114 33290.72 261.02 2385.86 39.22 2010-04-24 03:56:10.000 114 33290.65 260.99 2385.79 39.22 2010-04-24 03:56:11.000 114 33290.59 261.00 2385.79 39.22 2010-04-24 03:56:12.000 114 33290.71 261.03 2385.88 39.22 2010-04-24 03:56:13.000 114 33290.67 261.04 2385.88 39.22 2010-04-24 03:56:14.000 114 33290.64 261.00 2385.79 39.22 2010-04-24 03:56:15.000 114 33290.64 261.06 2385.91 39.22 2010-04-24 03:56:16.000 114 33290.69 261.04 2385.85 39.22 2010-04-24 03:56:17.000 114 33290.69 261.06 2385.81 39.22 2010-04-24 03:56:18.000 114 33290.64 261.05 2385.89 39.22 2010-04-24 03:56:19.000 114 33290.52 261.04 2385.97 39.22 2010-04-24 03:56:20.000 114 33290.61 261.02 2385.91 39.22 2010-04-24 03:56:21.000 114 33290.64 261.08 2385.92 39.22 2010-04-24 03:56:22.000 114 33290.77 261.06 2385.85 39.22 2010-04-24 03:56:23.000 114 33290.64 261.03 2385.86 39.22 2010-04-24 03:56:24.000 114 33290.67 261.00 2385.84 39.22 2010-04-24 03:56:25.000 114 33290.66 261.06 2385.89 39.22 2010-04-24 03:56:26.000 114 33290.69 261.01 2385.85 39.22 2010-04-24 03:56:27.000 114 33290.65 261.08 2385.95 39.22 2010-04-24 03:56:28.000 114 33290.69 261.07 2385.89 39.22 2010-04-24 03:56:29.000 114 33290.65 261.02 2385.80 39.22 2010-04-24 03:56:30.000 114 33290.69 261.07 2385.86 39.22 2010-04-24 03:56:31.000 114 33290.67 261.07 2385.79 39.22 2010-04-24 03:56:32.000 114 33290.75 261.04 2385.94 39.22 2010-04-24 03:56:33.000 114 33290.73 261.06 2385.91 39.22 2010-04-24 03:56:34.000 114 33290.65 261.07 2385.86 39.22 2010-04-24 03:56:35.000 114 33290.67 261.07 2385.78 39.22 2010-04-24 03:56:36.000 114 33290.67 261.05 2385.80 39.22 2010-04-24 03:56:37.000 114 33290.68 261.04 2385.88 39.22 2010-04-24 03:56:38.000 114 33290.74 261.08 2385.82 39.22 2010-04-24 03:56:39.000 114 33290.74 261.01 2385.91 39.22 2010-04-24 03:56:40.000 114 33290.77 261.05 2385.88 39.22 2010-04-24 03:56:41.000 114 33290.74 261.09 2385.90 39.22 2010-04-24 03:56:42.000 114 33290.82 261.05 2385.90 39.22 2010-04-24 03:56:43.000 114 33290.81 261.06 2385.81 39.22 2010-04-24 03:56:44.000 114 33290.75 261.07 2385.95 39.22 2010-04-24 03:56:45.000 114 33290.86 261.03 2385.85 39.22 2010-04-24 03:56:46.000 114 33290.92 261.07 2385.86 39.22 2010-04-24 03:56:47.000 114 33290.84 261.02 2385.85 39.22 2010-04-24 03:56:48.000 114 33290.89 261.07 2385.89 39.22 2010-04-24 03:56:49.000 114 33290.87 261.03 2385.86 39.22 2010-04-24 03:56:50.000 114 33290.90 261.01 2385.84 39.22 2010-04-24 03:56:51.000 114 33290.85 261.05 2385.94 39.22 2010-04-24 03:56:52.000 114 33290.89 261.02 2385.99 39.22 2010-04-24 03:56:53.000 114 33290.83 261.01 2385.93 39.22 2010-04-24 03:56:54.000 114 33290.83 261.03 2385.87 39.22 2010-04-24 03:56:55.000 114 33290.81 261.02 2385.85 39.22 2010-04-24 03:56:56.000 114 33290.87 261.03 2385.81 39.22 2010-04-24 03:56:57.000 114 33290.90 261.05 2385.87 39.22 2010-04-24 03:56:58.000 114 33290.75 261.05 2385.87 39.22 2010-04-24 03:56:59.000 114 33290.77 261.01 2385.84 39.22 2010-04-24 03:57:00.000 114 33290.74 261.01 2385.86 39.22 2010-04-24 03:57:01.000 114 33290.73 261.06 2385.81 39.22 2010-04-24 03:57:02.000 114 33290.75 261.05 2385.89 39.22 2010-04-24 03:57:03.000 114 33290.64 261.04 2385.85 39.22 2010-04-24 03:57:04.000 114 33290.76 261.04 2385.78 39.22 2010-04-24 03:57:05.000 114 33290.69 261.06 2385.87 39.22 2010-04-24 03:57:06.000 114 33290.72 261.04 2385.88 39.22 2010-04-24 03:57:07.000 114 33290.75 261.06 2385.91 39.22 2010-04-24 03:57:08.000 114 33290.72 261.07 2385.99 39.22 2010-04-24 03:57:09.000 114 33290.63 261.07 2385.89 39.22 2010-04-24 03:57:10.000 114 33290.69 261.05 2385.84 39.22 2010-04-24 03:57:11.000 114 33290.64 261.08 2386.05 39.22 2010-04-24 03:57:12.000 114 33290.66 261.08 2386.00 39.22 2010-04-24 03:57:13.000 114 33290.72 261.11 2385.85 39.22 2010-04-24 03:57:14.000 114 33290.72 261.16 2386.04 39.22 2010-04-24 03:57:15.000 114 33290.72 261.12 2385.94 39.22 2010-04-24 03:57:16.000 114 33290.61 261.12 2385.99 39.22 2010-04-24 03:57:17.000 114 33290.68 261.11 2385.94 39.22 2010-04-24 03:57:18.000 114 33290.66 261.12 2385.96 39.22 2010-04-24 03:57:19.000 114 33290.68 261.14 2385.96 39.22 2010-04-24 03:57:20.000 114 33290.71 261.12 2386.03 39.22 2010-04-24 03:57:21.000 114 33290.67 261.15 2386.05 39.22 2010-04-24 03:57:22.000 114 33290.67 261.18 2386.03 39.22 2010-04-24 03:57:23.000 114 33290.72 261.12 2386.04 39.22 2010-04-24 03:57:24.000 114 33290.80 261.09 2386.03 39.22 2010-04-24 03:57:25.000 114 33290.71 261.15 2386.02 39.22 2010-04-24 03:57:26.000 114 33290.73 261.15 2386.03 39.22 2010-04-24 03:57:27.000 114 33290.82 261.09 2386.02 39.22 2010-04-24 03:57:28.000 114 33290.72 261.18 2385.99 39.22 2010-04-24 03:57:29.000 114 33290.75 261.17 2386.01 39.22 2010-04-24 03:57:30.000 114 33290.66 261.17 2386.06 39.22 2010-04-24 03:57:31.000 114 33290.74 261.13 2386.01 39.22 2010-04-24 03:57:32.000 114 33290.72 261.16 2386.07 39.22 2010-04-24 03:57:33.000 114 33290.68 261.13 2386.08 39.22 2010-04-24 03:57:34.000 114 33290.69 261.17 2386.03 39.22 2010-04-24 03:57:35.000 114 33290.64 261.16 2386.00 39.22 2010-04-24 03:57:36.000 114 33290.68 261.17 2385.93 39.22 2010-04-24 03:57:37.000 114 33290.74 261.19 2385.99 39.22 2010-04-24 03:57:38.000 114 33290.66 261.21 2385.97 39.22 2010-04-24 03:57:39.000 114 33290.67 261.16 2386.02 39.22 2010-04-24 03:57:40.000 114 33290.66 261.20 2386.07 39.22 2010-04-24 03:57:41.000 114 33290.59 261.19 2386.05 39.22 2010-04-24 03:57:42.000 114 33290.56 261.15 2386.06 39.22 2010-04-24 03:57:43.000 114 33290.62 261.17 2386.04 39.22 2010-04-24 03:57:44.000 114 33290.65 261.18 2386.07 39.22 2010-04-24 03:57:45.000 114 33290.56 261.18 2385.96 39.22 2010-04-24 03:57:46.000 114 33290.62 261.22 2386.06 39.22 2010-04-24 03:57:47.000 114 33290.69 261.19 2386.04 39.22 2010-04-24 03:57:48.000 114 33290.63 261.19 2386.01 39.22 2010-04-24 03:57:49.000 114 33290.58 261.22 2386.04 39.22 2010-04-24 03:57:50.000 114 33290.59 261.25 2386.03 39.22 2010-04-24 03:57:51.000 114 33290.61 261.25 2386.01 39.22 2010-04-24 03:57:52.000 114 33290.54 261.22 2386.06 39.22 2010-04-24 03:57:53.000 114 33290.52 261.26 2386.00 39.22 2010-04-24 03:57:54.000 114 33290.64 261.26 2386.07 39.22 2010-04-24 03:57:55.000 114 33290.59 261.25 2386.09 39.22 2010-04-24 03:57:56.000 114 33290.61 261.30 2386.13 39.22 2010-04-24 03:57:57.000 114 33290.61 261.27 2386.03 39.22 2010-04-24 03:57:58.000 114 33290.65 261.25 2386.06 39.22 2010-04-24 03:57:59.000 114 33290.68 261.30 2386.13 39.22 2010-04-24 03:58:00.000 114 33290.62 261.28 2386.13 39.22 2010-04-24 03:58:01.000 114 33290.71 261.25 2386.12 39.22 2010-04-24 03:58:02.000 114 33290.68 261.31 2386.13 39.22 2010-04-24 03:58:03.000 114 33290.71 261.29 2386.15 39.22 2010-04-24 03:58:04.000 114 33290.68 261.28 2386.04 39.22 2010-04-24 03:58:05.000 114 33290.75 261.31 2386.07 39.22 2010-04-24 03:58:06.000 114 33290.59 261.31 2386.07 39.22 2010-04-24 03:58:07.000 114 33290.68 261.28 2386.18 39.22 2010-04-24 03:58:08.000 114 33290.70 261.32 2386.12 39.22 2010-04-24 03:58:09.000 114 33290.69 261.31 2386.20 39.22 2010-04-24 03:58:10.000 114 33290.69 261.28 2386.15 39.22 2010-04-24 03:58:11.000 114 33290.77 261.33 2386.07 39.22 2010-04-24 03:58:12.000 114 33290.77 261.36 2386.12 39.22 2010-04-24 03:58:13.000 114 33290.71 261.27 2386.07 39.22 2010-04-24 03:58:14.000 114 33290.80 261.30 2386.13 39.22 2010-04-24 03:58:15.000 114 33290.75 261.30 2386.20 39.22 2010-04-24 03:58:16.000 114 33290.80 261.29 2386.15 39.22 2010-04-24 03:58:17.000 114 33290.70 261.30 2386.12 39.22 2010-04-24 03:58:18.000 114 33290.79 261.25 2386.13 39.22 2010-04-24 03:58:19.000 114 33290.71 261.27 2386.15 39.22 2010-04-24 03:58:20.000 114 33290.73 261.27 2386.12 39.22 2010-04-24 03:58:21.000 114 33290.73 261.28 2386.10 39.22 2010-04-24 03:58:22.000 114 33290.75 261.29 2386.10 39.22 2010-04-24 03:58:23.000 114 33290.71 261.29 2386.15 39.22 2010-04-24 03:58:24.000 114 33290.72 261.33 2386.10 39.22 2010-04-24 03:58:25.000 114 33290.69 261.29 2386.08 39.22 2010-04-24 03:58:26.000 114 33290.69 261.29 2386.10 39.22 2010-04-24 03:58:27.000 114 33290.72 261.31 2386.24 39.22 2010-04-24 03:58:28.000 114 33290.64 261.31 2386.12 39.22 2010-04-24 03:58:29.000 114 33290.73 261.31 2386.13 39.22 2010-04-24 03:58:30.000 114 33290.68 261.31 2386.08 39.22 2010-04-24 03:58:31.000 114 33290.67 261.37 2386.18 39.22 2010-04-24 03:58:32.000 114 33290.64 261.34 2386.12 39.22 2010-04-24 03:58:33.000 114 33290.53 261.31 2386.22 39.22 2010-04-24 03:58:34.000 114 33290.70 261.36 2386.22 39.22 2010-04-24 03:58:35.000 114 33290.67 261.38 2386.21 39.22 2010-04-24 03:58:36.000 114 33290.56 261.39 2386.17 39.22 2010-04-24 03:58:37.000 114 33290.62 261.37 2386.16 39.22 2010-04-24 03:58:38.000 114 33290.57 261.38 2386.19 39.22 2010-04-24 03:58:39.000 114 33290.61 261.39 2386.18 39.22 2010-04-24 03:58:40.000 114 33290.59 261.41 2386.14 39.22 2010-04-24 03:58:41.000 114 33290.68 261.38 2386.24 39.22 2010-04-24 03:58:42.000 114 33290.63 261.37 2386.22 39.22 2010-04-24 03:58:43.000 114 33290.68 261.41 2386.25 39.22 2010-04-24 03:58:44.000 114 33290.68 261.44 2386.16 39.22 2010-04-24 03:58:45.000 114 33290.77 261.40 2386.23 39.22 2010-04-24 03:58:46.000 114 33290.68 261.44 2386.19 39.22 2010-04-24 03:58:47.000 114 33290.76 261.39 2386.25 39.22 2010-04-24 03:58:48.000 114 33290.74 261.38 2386.22 39.22 2010-04-24 03:58:49.000 114 33290.77 261.42 2386.18 39.22 2010-04-24 03:58:50.000 114 33290.88 261.41 2386.20 39.22 2010-04-24 03:58:51.000 114 33290.81 261.37 2386.11 39.22 2010-04-24 03:58:52.000 114 33290.86 261.41 2386.19 39.22 2010-04-24 03:58:53.000 114 33290.90 261.36 2386.28 39.22 2010-04-24 03:58:54.000 114 33290.91 261.38 2386.20 39.22 2010-04-24 03:58:55.000 114 33290.89 261.37 2386.14 39.22 2010-04-24 03:58:56.000 114 33290.85 261.38 2386.13 39.22 2010-04-24 03:58:57.000 114 33290.87 261.38 2386.23 39.22 2010-04-24 03:58:58.000 114 33290.88 261.41 2386.13 39.22 2010-04-24 03:58:59.000 114 33290.94 261.37 2386.23 39.22 2010-04-24 03:59:00.000 114 33290.87 261.39 2386.18 39.22 2010-04-24 03:59:01.000 114 33290.95 261.40 2386.14 39.22 2010-04-24 03:59:02.000 114 33290.89 261.34 2386.13 39.22 2010-04-24 03:59:03.000 114 33290.98 261.38 2386.16 39.22 2010-04-24 03:59:04.000 114 33290.86 261.32 2386.19 39.22 2010-04-24 03:59:05.000 114 33290.86 261.36 2386.16 39.22 2010-04-24 03:59:06.000 114 33290.79 261.38 2386.11 39.22 2010-04-24 03:59:07.000 114 33290.80 261.36 2386.22 39.22 2010-04-24 03:59:08.000 114 33290.84 261.38 2386.18 39.22 2010-04-24 03:59:09.000 114 33290.68 261.39 2386.16 39.22 2010-04-24 03:59:10.000 114 33290.80 261.40 2386.17 39.22 2010-04-24 03:59:11.000 114 33290.74 261.40 2386.16 39.22 2010-04-24 03:59:12.000 114 33290.74 261.39 2386.15 39.22 2010-04-24 03:59:13.000 114 33290.83 261.42 2386.19 39.22 2010-04-24 03:59:14.000 114 33290.76 261.43 2386.16 39.22 2010-04-24 03:59:15.000 114 33290.78 261.43 2386.20 39.22 2010-04-24 03:59:16.000 114 33290.76 261.47 2386.13 39.22 2010-04-24 03:59:17.000 114 33290.71 261.44 2386.18 39.22 2010-04-24 03:59:18.000 114 33290.72 261.43 2386.22 39.22 2010-04-24 03:59:19.000 114 33290.68 261.48 2386.16 39.22 2010-04-24 03:59:20.000 114 33290.70 261.47 2386.13 39.22 2010-04-24 03:59:21.000 114 33290.72 261.44 2386.18 39.22 2010-04-24 03:59:22.000 114 33290.69 261.44 2386.16 39.22 2010-04-24 03:59:23.000 114 33290.64 261.49 2386.18 39.22 2010-04-24 03:59:24.000 114 33290.65 261.50 2386.12 39.22 2010-04-24 03:59:25.000 114 33290.80 261.46 2386.15 39.22 2010-04-24 03:59:26.000 114 33290.81 261.48 2386.20 39.22 2010-04-24 03:59:27.000 114 33290.78 261.50 2386.22 39.22 2010-04-24 03:59:28.000 114 33290.79 261.47 2386.25 39.22 2010-04-24 03:59:29.000 114 33290.78 261.50 2386.25 39.22 2010-04-24 03:59:30.000 114 33290.78 261.47 2386.20 39.22 2010-04-24 03:59:31.000 114 33290.82 261.47 2386.22 39.22 2010-04-24 03:59:32.000 114 33290.73 261.53 2386.17 39.22 2010-04-24 03:59:33.000 114 33290.71 261.52 2386.19 39.22 2010-04-24 03:59:34.000 114 33290.78 261.47 2386.16 39.22 2010-04-24 03:59:35.000 114 33290.94 261.48 2386.20 39.22 2010-04-24 03:59:36.000 114 33290.83 261.49 2386.18 39.22 2010-04-24 03:59:37.000 114 33290.83 261.53 2386.20 39.22 2010-04-24 03:59:38.000 114 33290.83 261.48 2386.22 39.22 2010-04-24 03:59:39.000 114 33290.80 261.49 2386.17 39.22 2010-04-24 03:59:40.000 114 33290.75 261.47 2386.14 39.22 2010-04-24 03:59:41.000 114 33290.81 261.52 2386.22 39.22 2010-04-24 03:59:42.000 114 33290.81 261.55 2386.26 39.22 2010-04-24 03:59:43.000 114 33290.80 261.52 2386.24 39.22 2010-04-24 03:59:44.000 114 33290.90 261.53 2386.16 39.22 2010-04-24 03:59:45.000 114 33290.80 261.53 2386.17 39.22 2010-04-24 03:59:46.000 114 33290.87 261.49 2386.22 39.22 2010-04-24 03:59:47.000 114 33290.80 261.56 2386.27 39.22 2010-04-24 03:59:48.000 114 33290.84 261.54 2386.20 39.22 2010-04-24 03:59:49.000 114 33290.89 261.51 2386.27 39.22 2010-04-24 03:59:50.000 114 33290.74 261.48 2386.16 39.22 2010-04-24 03:59:51.000 114 33290.74 261.53 2386.18 39.22 2010-04-24 03:59:52.000 114 33290.87 261.52 2386.26 39.22 2010-04-24 03:59:53.000 114 33290.90 261.49 2386.16 39.22 2010-04-24 03:59:54.000 114 33290.80 261.51 2386.16 39.22 2010-04-24 03:59:55.000 114 33290.78 261.53 2386.19 39.22 2010-04-24 03:59:56.000 114 33290.77 261.51 2386.20 39.22 2010-04-24 03:59:57.000 114 33290.81 261.54 2386.22 39.22 2010-04-24 03:59:58.000 114 33290.80 261.55 2386.25 39.22 2010-04-24 03:59:59.000 114 33290.81 261.56 2386.23 39.22 2010-04-24 04:00:00.000 114 33290.75 261.51 2386.25 39.22 2010-04-24 04:00:01.000 114 33290.79 261.54 2386.20 39.22 2010-04-24 04:00:02.000 114 33290.85 261.55 2386.20 39.22 2010-04-24 04:00:03.000 114 33290.95 261.52 2386.24 39.22 2010-04-24 04:00:04.000 114 33290.84 261.56 2386.25 39.22 2010-04-24 04:00:05.000 114 33290.81 261.55 2386.13 39.22 2010-04-24 04:00:06.000 114 33290.81 261.54 2386.18 39.22 2010-04-24 04:00:07.000 114 33290.90 261.58 2386.25 39.22 2010-04-24 04:00:08.000 114 33290.87 261.58 2386.28 39.22 2010-04-24 04:00:09.000 114 33290.87 261.59 2386.23 39.22 2010-04-24 04:00:10.000 114 33290.89 261.54 2386.19 39.22 2010-04-24 04:00:11.000 114 33290.79 261.53 2386.22 39.22 2010-04-24 04:00:12.000 114 33290.78 261.52 2386.22 39.22 2010-04-24 04:00:13.000 114 33290.91 261.55 2386.16 39.22 2010-04-24 04:00:14.000 114 33290.86 261.57 2386.20 39.22 2010-04-24 04:00:15.000 114 33290.83 261.55 2386.19 39.22 2010-04-24 04:00:16.000 114 33290.78 261.53 2386.22 39.22 2010-04-24 04:00:17.000 114 33290.92 261.58 2386.29 39.22 2010-04-24 04:00:18.000 114 33290.83 261.52 2386.22 39.22 2010-04-24 04:00:19.000 114 33290.86 261.51 2386.20 39.22 2010-04-24 04:00:20.000 114 33290.86 261.51 2386.17 39.22 2010-04-24 04:00:21.000 114 33290.88 261.49 2386.24 39.22 2010-04-24 04:00:22.000 114 33290.87 261.56 2386.19 39.22 2010-04-24 04:00:23.000 114 33290.75 261.50 2386.23 39.22 2010-04-24 04:00:24.000 114 33290.74 261.48 2386.22 39.22 2010-04-24 04:00:25.000 114 33290.77 261.53 2386.27 39.22 2010-04-24 04:00:26.000 114 33290.76 261.54 2386.18 39.22 2010-04-24 04:00:27.000 114 33290.71 261.54 2386.19 39.22 2010-04-24 04:00:28.000 114 33290.64 261.55 2386.22 39.22 2010-04-24 04:00:29.000 114 33290.77 261.53 2386.24 39.22 2010-04-24 04:00:30.000 114 33290.66 261.54 2386.20 39.22 2010-04-24 04:00:31.000 114 33290.67 261.60 2386.28 39.22 2010-04-24 04:00:32.000 114 33290.58 261.57 2386.22 39.22 2010-04-24 04:00:33.000 114 33290.48 261.60 2386.29 39.22 2010-04-24 04:00:34.000 114 33290.83 261.58 2386.24 39.22 2010-04-24 04:00:35.000 114 33290.65 261.55 2386.31 39.22 2010-04-24 04:00:36.000 114 33290.67 261.57 2386.21 39.22 2010-04-24 04:00:37.000 114 33290.63 261.60 2386.38 39.22 2010-04-24 04:00:38.000 114 33290.67 261.61 2386.31 39.22 2010-04-24 04:00:39.000 114 33290.69 261.61 2386.27 39.22 2010-04-24 04:00:40.000 114 33290.67 261.61 2386.21 39.22 2010-04-24 04:00:41.000 114 33290.75 261.64 2386.35 39.22 2010-04-24 04:00:42.000 114 33290.73 261.60 2386.31 39.22 2010-04-24 04:00:43.000 114 33290.67 261.63 2386.33 39.22 2010-04-24 04:00:44.000 114 33290.69 261.65 2386.26 39.22 2010-04-24 04:00:45.000 114 33290.77 261.70 2386.42 39.22 2010-04-24 04:00:46.000 114 33290.78 261.60 2386.30 39.22 2010-04-24 04:00:47.000 114 33290.77 261.63 2386.37 39.22 2010-04-24 04:00:48.000 114 33290.74 261.61 2386.36 39.22 2010-04-24 04:00:49.000 114 33290.77 261.61 2386.35 39.22 2010-04-24 04:00:50.000 114 33290.76 261.59 2386.32 39.22 2010-04-24 04:00:51.000 114 33290.84 261.61 2386.37 39.22 2010-04-24 04:00:52.000 114 33290.72 261.62 2386.30 39.22 2010-04-24 04:00:53.000 114 33290.69 261.58 2386.32 39.22 2010-04-24 04:00:54.000 114 33290.68 261.58 2386.25 39.22 2010-04-24 04:00:55.000 114 33290.79 261.59 2386.35 39.22 2010-04-24 04:00:56.000 114 33290.88 261.57 2386.30 39.22 2010-04-24 04:00:57.000 114 33290.79 261.55 2386.24 39.22 2010-04-24 04:00:58.000 114 33290.75 261.52 2386.34 39.22 2010-04-24 04:00:59.000 114 33290.83 261.58 2386.26 39.22 2010-04-24 04:01:00.000 114 33290.75 261.57 2386.20 39.22 2010-04-24 04:01:01.000 114 33290.84 261.56 2386.30 39.22 2010-04-24 04:01:02.000 114 33290.84 261.58 2386.23 39.22 2010-04-24 04:01:03.000 114 33290.65 261.56 2386.22 39.22 2010-04-24 04:01:04.000 114 33290.88 261.57 2386.27 39.22 2010-04-24 04:01:05.000 114 33290.73 261.56 2386.26 39.22 2010-04-24 04:01:06.000 114 33290.78 261.59 2386.26 39.22 2010-04-24 04:01:07.000 114 33290.66 261.59 2386.28 39.22 2010-04-24 04:01:08.000 114 33290.75 261.61 2386.21 39.22 2010-04-24 04:01:09.000 114 33290.70 261.58 2386.33 39.22 2010-04-24 04:01:10.000 114 33290.71 261.57 2386.19 39.22 2010-04-24 04:01:11.000 114 33290.71 261.62 2386.29 39.22 2010-04-24 04:01:12.000 114 33290.69 261.63 2386.25 39.22 2010-04-24 04:01:13.000 114 33290.69 261.63 2386.30 39.22 2010-04-24 04:01:14.000 114 33290.67 261.64 2386.31 39.22 2010-04-24 04:01:15.000 114 33290.71 261.62 2386.32 39.22 2010-04-24 04:01:16.000 114 33290.58 261.65 2386.37 39.22 2010-04-24 04:01:17.000 114 33290.64 261.64 2386.30 39.22 2010-04-24 04:01:18.000 114 33290.64 261.62 2386.33 39.22 2010-04-24 04:01:19.000 114 33290.64 261.63 2386.32 39.22 2010-04-24 04:01:20.000 114 33290.62 261.61 2386.30 39.22 2010-04-24 04:01:21.000 114 33290.72 261.63 2386.22 39.22 2010-04-24 04:01:22.000 114 33290.62 261.68 2386.30 39.22 2010-04-24 04:01:23.000 114 33290.57 261.68 2386.35 39.22 2010-04-24 04:01:24.000 114 33290.60 261.66 2386.24 39.22 2010-04-24 04:01:25.000 114 33290.69 261.67 2386.34 39.22 2010-04-24 04:01:26.000 114 33290.64 261.67 2386.32 39.22 2010-04-24 04:01:27.000 114 33290.62 261.68 2386.29 39.22 2010-04-24 04:01:28.000 114 33290.59 261.69 2386.26 39.22 2010-04-24 04:01:29.000 114 33290.54 261.68 2386.27 39.22 2010-04-24 04:01:30.000 114 33290.58 261.71 2386.32 39.22 2010-04-24 04:01:31.000 114 33290.67 261.69 2386.25 39.22 2010-04-24 04:01:32.000 114 33290.63 261.68 2386.37 39.22 2010-04-24 04:01:33.000 114 33290.71 261.68 2386.37 39.22 2010-04-24 04:01:34.000 114 33290.68 261.71 2386.31 39.22 2010-04-24 04:01:35.000 114 33290.52 261.75 2386.34 39.22 2010-04-24 04:01:36.000 114 33290.62 261.70 2386.33 39.22 2010-04-24 04:01:37.000 114 33290.67 261.73 2386.45 39.22 2010-04-24 04:01:38.000 114 33290.72 261.72 2386.34 39.22 2010-04-24 04:01:39.000 114 33290.71 261.70 2386.30 39.22 2010-04-24 04:01:40.000 114 33290.62 261.72 2386.31 39.22 2010-04-24 04:01:41.000 114 33290.61 261.72 2386.28 39.22 2010-04-24 04:01:42.000 114 33290.65 261.70 2386.29 39.22 2010-04-24 04:01:43.000 114 33290.68 261.72 2386.29 39.22 2010-04-24 04:01:44.000 114 33290.64 261.68 2386.32 39.22 2010-04-24 04:01:45.000 114 33290.59 261.70 2386.35 39.22 2010-04-24 04:01:46.000 114 33290.64 261.72 2386.36 39.22 2010-04-24 04:01:47.000 114 33290.77 261.71 2386.29 39.22 2010-04-24 04:01:48.000 114 33290.68 261.71 2386.34 39.22 2010-04-24 04:01:49.000 114 33290.69 261.73 2386.41 39.22 2010-04-24 04:01:50.000 114 33290.68 261.71 2386.30 39.22 2010-04-24 04:01:51.000 114 33290.62 261.72 2386.32 39.22 2010-04-24 04:01:52.000 114 33290.55 261.74 2386.31 39.22 2010-04-24 04:01:53.000 114 33290.54 261.75 2386.26 39.22 2010-04-24 04:01:54.000 114 33290.62 261.77 2386.28 39.22 2010-04-24 04:01:55.000 114 33290.62 261.75 2386.27 39.22 2010-04-24 04:01:56.000 114 33290.65 261.72 2386.32 39.22 2010-04-24 04:01:57.000 114 33290.54 261.73 2386.32 39.22 2010-04-24 04:01:58.000 114 33290.71 261.74 2386.27 39.22 2010-04-24 04:01:59.000 114 33290.61 261.76 2386.38 39.22 2010-04-24 04:02:00.000 114 33290.63 261.77 2386.35 39.22 2010-04-24 04:02:01.000 114 33290.54 261.75 2386.42 39.22 2010-04-24 04:02:02.000 114 33290.56 261.74 2386.40 39.22 2010-04-24 04:02:03.000 114 33290.60 261.77 2386.31 39.22 2010-04-24 04:02:04.000 114 33290.52 261.73 2386.35 39.22 2010-04-24 04:02:05.000 114 33290.54 261.79 2386.31 39.22 2010-04-24 04:02:06.000 114 33290.50 261.80 2386.29 39.22 2010-04-24 04:02:07.000 114 33290.65 261.77 2386.40 39.22 2010-04-24 04:02:08.000 114 33290.59 261.79 2386.30 39.22 2010-04-24 04:02:09.000 114 33290.50 261.81 2386.41 39.22 2010-04-24 04:02:10.000 114 33290.52 261.81 2386.40 39.22 2010-04-24 04:02:11.000 114 33290.62 261.83 2386.37 39.22 2010-04-24 04:02:12.000 114 33290.54 261.80 2386.24 39.22 2010-04-24 04:02:13.000 114 33290.57 261.81 2386.35 39.22 2010-04-24 04:02:14.000 114 33290.50 261.83 2386.42 39.22 2010-04-24 04:02:15.000 114 33290.52 261.81 2386.39 39.22 2010-04-24 04:02:16.000 114 33290.53 261.78 2386.44 39.22 2010-04-24 04:02:17.000 114 33290.55 261.83 2386.40 39.22 2010-04-24 04:02:18.000 114 33290.49 261.83 2386.34 39.22 2010-04-24 04:02:19.000 114 33290.48 261.82 2386.40 39.22 2010-04-24 04:02:20.000 114 33290.49 261.84 2386.41 39.22 2010-04-24 04:02:21.000 114 33290.47 261.83 2386.36 39.22 2010-04-24 04:02:22.000 114 33290.33 261.81 2386.40 39.22 2010-04-24 04:02:23.000 114 33290.56 261.82 2386.38 39.22 2010-04-24 04:02:24.000 114 33290.47 261.87 2386.40 39.22 2010-04-24 04:02:25.000 114 33290.49 261.80 2386.45 39.22 2010-04-24 04:02:26.000 114 33290.55 261.83 2386.30 39.22 2010-04-24 04:02:27.000 114 33290.46 261.83 2386.42 39.22 2010-04-24 04:02:28.000 114 33290.49 261.88 2386.37 39.22 2010-04-24 04:02:29.000 114 33290.41 261.88 2386.42 39.22 2010-04-24 04:02:30.000 114 33290.49 261.87 2386.41 39.22 2010-04-24 04:02:31.000 114 33290.57 261.84 2386.38 39.22 2010-04-24 04:02:32.000 114 33290.53 261.87 2386.37 39.22 2010-04-24 04:02:33.000 114 33290.47 261.88 2386.43 39.22 2010-04-24 04:02:34.000 114 33290.47 261.86 2386.43 39.22 2010-04-24 04:02:35.000 114 33290.52 261.87 2386.39 39.22 2010-04-24 04:02:36.000 114 33290.58 261.84 2386.41 39.22 2010-04-24 04:02:37.000 114 33290.40 261.90 2386.42 39.22 2010-04-24 04:02:38.000 114 33290.50 261.88 2386.46 39.22 2010-04-24 04:02:39.000 114 33290.54 261.87 2386.40 39.22 2010-04-24 04:02:40.000 114 33290.60 261.90 2386.40 39.22 2010-04-24 04:02:41.000 114 33290.50 261.89 2386.46 39.22 2010-04-24 04:02:42.000 114 33290.54 261.88 2386.47 39.22 2010-04-24 04:02:43.000 114 33290.52 261.84 2386.40 39.22 2010-04-24 04:02:44.000 114 33290.57 261.87 2386.43 39.22 2010-04-24 04:02:45.000 114 33290.48 261.85 2386.38 39.22 2010-04-24 04:02:46.000 114 33290.42 261.89 2386.43 39.22 2010-04-24 04:02:47.000 114 33290.64 261.86 2386.35 39.22 2010-04-24 04:02:48.000 114 33290.51 261.82 2386.39 39.22 2010-04-24 04:02:49.000 114 33290.46 261.84 2386.35 39.22 2010-04-24 04:02:50.000 114 33290.45 261.85 2386.42 39.22 2010-04-24 04:02:51.000 114 33290.46 261.84 2386.43 39.22 2010-04-24 04:02:52.000 114 33290.52 261.83 2386.40 39.22 2010-04-24 04:02:53.000 114 33290.36 261.85 2386.44 39.22 2010-04-24 04:02:54.000 114 33290.40 261.84 2386.43 39.22 2010-04-24 04:02:55.000 114 33290.37 261.85 2386.34 39.22 2010-04-24 04:02:56.000 114 33290.31 261.82 2386.41 39.22 2010-04-24 04:02:57.000 114 33290.44 261.85 2386.34 39.22 2010-04-24 04:02:58.000 114 33290.27 261.82 2386.46 39.22 2010-04-24 04:02:59.000 114 33290.30 261.84 2386.43 39.22 2010-04-24 04:03:00.000 114 33290.35 261.85 2386.44 39.22 2010-04-24 04:03:01.000 114 33290.30 261.86 2386.37 39.22 2010-04-24 04:03:02.000 114 33290.31 261.89 2386.46 39.22 2010-04-24 04:03:03.000 114 33290.29 261.84 2386.49 39.22 2010-04-24 04:03:04.000 114 33290.26 261.85 2386.42 39.22 2010-04-24 04:03:05.000 114 33290.31 261.89 2386.43 39.22 2010-04-24 04:03:06.000 114 33290.27 261.90 2386.41 39.22 2010-04-24 04:03:07.000 114 33290.33 261.90 2386.55 39.22 2010-04-24 04:03:08.000 114 33290.31 261.90 2386.38 39.22 2010-04-24 04:03:09.000 114 33290.26 261.90 2386.43 39.22 2010-04-24 04:03:10.000 114 33290.36 261.88 2386.50 39.22 2010-04-24 04:03:11.000 114 33290.34 261.88 2386.46 39.22 2010-04-24 04:03:12.000 114 33290.32 261.88 2386.55 39.22 2010-04-24 04:03:13.000 114 33290.36 261.90 2386.38 39.22 2010-04-24 04:03:14.000 114 33290.32 261.86 2386.44 39.22 2010-04-24 04:03:15.000 114 33290.42 261.87 2386.57 39.22 2010-04-24 04:03:16.000 114 33290.34 261.91 2386.41 39.22 2010-04-24 04:03:17.000 114 33290.43 261.92 2386.41 39.22 2010-04-24 04:03:18.000 114 33290.30 261.89 2386.44 39.22 2010-04-24 04:03:19.000 114 33290.34 261.89 2386.49 39.22 2010-04-24 04:03:20.000 114 33290.38 261.90 2386.42 39.22 2010-04-24 04:03:21.000 114 33290.41 261.88 2386.42 39.22 2010-04-24 04:03:22.000 114 33290.28 261.89 2386.47 39.22 2010-04-24 04:03:23.000 114 33290.32 261.88 2386.47 39.22 2010-04-24 04:03:24.000 114 33290.40 261.88 2386.40 39.22 2010-04-24 04:03:25.000 114 33290.43 261.94 2386.45 39.22 2010-04-24 04:03:26.000 114 33290.39 261.88 2386.57 39.22 2010-04-24 04:03:27.000 114 33290.45 261.85 2386.42 39.22 2010-04-24 04:03:28.000 114 33290.42 261.87 2386.50 39.22 2010-04-24 04:03:29.000 114 33290.35 261.87 2386.38 39.22 2010-04-24 04:03:30.000 114 33290.39 261.85 2386.35 39.22 2010-04-24 04:03:31.000 114 33290.32 261.89 2386.36 39.22 2010-04-24 04:03:32.000 114 33290.36 261.88 2386.44 39.22 2010-04-24 04:03:33.000 114 33290.36 261.90 2386.41 39.22 2010-04-24 04:03:34.000 114 33290.22 261.87 2386.37 39.22 2010-04-24 04:03:35.000 114 33290.27 261.87 2386.41 39.22 2010-04-24 04:03:36.000 114 33290.24 261.88 2386.43 39.22 2010-04-24 04:03:37.000 114 33290.28 261.86 2386.34 39.22 2010-04-24 04:03:38.000 114 33290.25 261.88 2386.41 39.22 2010-04-24 04:03:39.000 114 33290.21 261.87 2386.42 39.22 2010-04-24 04:03:40.000 114 33290.31 261.87 2386.36 39.22 2010-04-24 04:03:41.000 114 33290.21 261.88 2386.37 39.22 2010-04-24 04:03:42.000 114 33290.23 261.87 2386.32 39.22 2010-04-24 04:03:43.000 114 33290.21 261.88 2386.51 39.22 2010-04-24 04:03:44.000 114 33290.20 261.90 2386.44 39.22 2010-04-24 04:03:45.000 114 33290.28 261.89 2386.43 39.22 2010-04-24 04:03:46.000 114 33290.20 261.92 2386.38 39.22 2010-04-24 04:03:47.000 114 33290.16 261.92 2386.47 39.22 2010-04-24 04:03:48.000 114 33290.16 261.90 2386.49 39.22 2010-04-24 04:03:49.000 114 33290.11 261.88 2386.43 39.22 2010-04-24 04:03:50.000 114 33290.15 261.92 2386.42 39.22 2010-04-24 04:03:51.000 114 33290.05 261.91 2386.42 39.22 2010-04-24 04:03:52.000 114 33290.12 261.94 2386.43 39.22 2010-04-24 04:03:53.000 114 33290.13 261.98 2386.51 39.22 2010-04-24 04:03:54.000 114 33290.10 261.96 2386.50 39.22 2010-04-24 04:03:55.000 114 33290.15 261.95 2386.42 39.22 2010-04-24 04:03:56.000 114 33290.13 261.96 2386.43 39.22 2010-04-24 04:03:57.000 114 33290.18 261.94 2386.43 39.22 2010-04-24 04:03:58.000 114 33290.15 261.96 2386.46 39.22 2010-04-24 04:03:59.000 114 33290.21 261.94 2386.38 39.22 2010-04-24 04:04:00.000 114 33290.13 261.92 2386.36 39.22 2010-04-24 04:04:01.000 114 33290.22 261.93 2386.46 39.22 2010-04-24 04:04:02.000 114 33290.13 261.91 2386.35 39.22 2010-04-24 04:04:03.000 114 33290.18 261.96 2386.38 39.22 2010-04-24 04:04:04.000 114 33290.24 261.92 2386.41 39.22 2010-04-24 04:04:05.000 114 33290.31 261.92 2386.46 39.22 2010-04-24 04:04:06.000 114 33290.21 261.91 2386.46 39.22 2010-04-24 04:04:07.000 114 33290.15 261.94 2386.46 39.22 2010-04-24 04:04:08.000 114 33290.28 261.93 2386.38 39.22 2010-04-24 04:04:09.000 114 33290.21 261.93 2386.34 39.22 2010-04-24 04:04:10.000 114 33290.22 261.90 2386.42 39.22 2010-04-24 04:04:11.000 114 33290.33 261.95 2386.46 39.22 2010-04-24 04:04:12.000 114 33290.22 261.94 2386.35 39.22 2010-04-24 04:04:13.000 114 33290.21 261.94 2386.40 39.22 2010-04-24 04:04:14.000 114 33290.21 261.87 2386.34 39.22 2010-04-24 04:04:15.000 114 33290.25 261.95 2386.36 39.22 2010-04-24 04:04:16.000 114 33290.24 261.93 2386.32 39.22 2010-04-24 04:04:17.000 114 33290.21 261.94 2386.40 39.22 2010-04-24 04:04:18.000 114 33290.13 261.93 2386.35 39.22 2010-04-24 04:04:19.000 114 33290.20 261.90 2386.34 39.22 2010-04-24 04:04:20.000 114 33290.24 261.92 2386.42 39.22 2010-04-24 04:04:21.000 114 33290.12 261.92 2386.26 39.22 2010-04-24 04:04:22.000 114 33290.10 261.93 2386.45 39.22 2010-04-24 04:04:23.000 114 33290.14 261.91 2386.35 39.22 2010-04-24 04:04:24.000 114 33290.12 261.90 2386.32 39.22 2010-04-24 04:04:25.000 114 33290.10 261.88 2386.34 39.22 2010-04-24 04:04:26.000 114 33290.15 261.98 2386.44 39.22 2010-04-24 04:04:27.000 114 33290.09 261.90 2386.44 39.22 2010-04-24 04:04:28.000 114 33290.21 261.97 2386.44 39.22 2010-04-24 04:04:29.000 114 33290.08 261.94 2386.39 39.22 2010-04-24 04:04:30.000 114 33290.09 261.94 2386.38 39.22 2010-04-24 04:04:31.000 114 33290.15 261.93 2386.45 39.22 2010-04-24 04:04:32.000 114 33290.08 261.91 2386.38 39.22 2010-04-24 04:04:33.000 114 33290.12 261.95 2386.37 39.22 2010-04-24 04:04:34.000 114 33290.16 261.94 2386.40 39.22 2010-04-24 04:04:35.000 114 33290.11 261.89 2386.40 39.22 2010-04-24 04:04:36.000 114 33290.13 261.88 2386.36 39.22 2010-04-24 04:04:37.000 114 33290.09 261.95 2386.38 39.22 2010-04-24 04:04:38.000 114 33290.12 261.93 2386.28 39.22 2010-04-24 04:04:39.000 114 33290.05 261.94 2386.34 39.22 2010-04-24 04:04:40.000 114 33290.18 261.96 2386.41 39.22 2010-04-24 04:04:41.000 114 33290.16 261.94 2386.43 39.22 2010-04-24 04:04:42.000 114 33290.18 261.93 2386.43 39.22 2010-04-24 04:04:43.000 114 33290.19 261.94 2386.35 39.22 2010-04-24 04:04:44.000 114 33290.16 261.90 2386.37 39.22 2010-04-24 04:04:45.000 114 33290.12 261.96 2386.40 39.22 2010-04-24 04:04:46.000 114 33290.12 261.94 2386.36 39.22 2010-04-24 04:04:47.000 114 33290.17 261.91 2386.31 39.22 2010-04-24 04:04:48.000 114 33290.09 261.92 2386.31 39.22 2010-04-24 04:04:49.000 114 33290.13 261.89 2386.36 39.22 2010-04-24 04:04:50.000 114 33290.13 261.92 2386.35 39.22 2010-04-24 04:04:51.000 114 33290.05 261.91 2386.38 39.22 2010-04-24 04:04:52.000 114 33290.26 261.88 2386.38 39.22 2010-04-24 04:04:53.000 114 33290.08 261.92 2386.41 39.22 2010-04-24 04:04:54.000 114 33290.15 261.92 2386.35 39.22 2010-04-24 04:04:55.000 114 33290.19 261.89 2386.36 39.22 2010-04-24 04:04:56.000 114 33290.11 261.91 2386.37 39.22 2010-04-24 04:04:57.000 114 33290.13 261.91 2386.25 39.22 2010-04-24 04:04:58.000 114 33290.12 261.90 2386.34 39.22 2010-04-24 04:04:59.000 114 33290.18 261.89 2386.33 39.22 2010-04-24 04:05:00.000 114 33290.21 261.86 2386.31 39.22 2010-04-24 04:05:01.000 114 33290.13 261.89 2386.38 39.22 2010-04-24 04:05:02.000 114 33290.04 261.89 2386.41 39.22 2010-04-24 04:05:03.000 114 33290.09 261.92 2386.30 39.22 2010-04-24 04:05:04.000 114 33290.12 261.88 2386.32 39.22 2010-04-24 04:05:05.000 114 33290.12 261.89 2386.34 39.22 2010-04-24 04:05:06.000 114 33290.10 261.90 2386.36 39.22 2010-04-24 04:05:07.000 114 33290.12 261.92 2386.41 39.22 2010-04-24 04:05:08.000 114 33290.07 261.93 2386.33 39.22 2010-04-24 04:05:09.000 114 33290.09 261.92 2386.34 39.22 2010-04-24 04:05:10.000 114 33290.12 261.90 2386.32 39.22 2010-04-24 04:05:11.000 114 33290.21 261.89 2386.35 39.22 2010-04-24 04:05:12.000 114 33290.18 261.90 2386.35 39.22 2010-04-24 04:05:13.000 114 33290.15 261.92 2386.31 39.22 2010-04-24 04:05:14.000 114 33290.17 261.89 2386.35 39.22 2010-04-24 04:05:15.000 114 33290.06 261.94 2386.43 39.22 2010-04-24 04:05:16.000 114 33290.16 261.92 2386.26 39.22 2010-04-24 04:05:17.000 114 33290.16 261.95 2386.36 39.22 2010-04-24 04:05:18.000 114 33290.18 261.93 2386.35 39.22 2010-04-24 04:05:19.000 114 33290.20 261.92 2386.34 39.22 2010-04-24 04:05:20.000 114 33290.25 261.94 2386.36 39.22 2010-04-24 04:05:21.000 114 33290.29 261.93 2386.28 39.22 2010-04-24 04:05:22.000 114 33290.30 261.92 2386.26 39.22 2010-04-24 04:05:23.000 114 33290.19 261.90 2386.37 39.22 2010-04-24 04:05:24.000 114 33290.21 261.90 2386.35 39.22 2010-04-24 04:05:25.000 114 33290.18 261.89 2386.38 39.22 2010-04-24 04:05:26.000 114 33290.28 261.87 2386.38 39.22 2010-04-24 04:05:27.000 114 33290.21 261.88 2386.32 39.22 2010-04-24 04:05:28.000 114 33290.21 261.90 2386.25 39.22 2010-04-24 04:05:29.000 114 33290.30 261.84 2386.28 39.22 2010-04-24 04:05:30.000 114 33290.21 261.87 2386.25 39.22 2010-04-24 04:05:31.000 114 33290.18 261.89 2386.26 39.22 2010-04-24 04:05:32.000 114 33290.35 261.87 2386.25 39.22 2010-04-24 04:05:33.000 114 33290.29 261.89 2386.32 39.22 2010-04-24 04:05:34.000 114 33290.19 261.88 2386.25 39.22 2010-04-24 04:05:35.000 114 33290.29 261.85 2386.24 39.22 2010-04-24 04:05:36.000 114 33290.26 261.85 2386.20 39.22 2010-04-24 04:05:37.000 114 33290.29 261.89 2386.25 39.22 2010-04-24 04:05:38.000 114 33290.29 261.84 2386.19 39.22 2010-04-24 04:05:39.000 114 33290.24 261.88 2386.22 39.22 2010-04-24 04:05:40.000 114 33290.28 261.88 2386.20 39.22 2010-04-24 04:05:41.000 114 33290.29 261.89 2386.21 39.22 2010-04-24 04:05:42.000 114 33290.18 261.89 2386.24 39.22 2010-04-24 04:05:43.000 114 33290.24 261.86 2386.19 39.22 2010-04-24 04:05:44.000 114 33290.19 261.84 2386.20 39.22 2010-04-24 04:05:45.000 114 33290.29 261.84 2386.20 39.22 2010-04-24 04:05:46.000 114 33290.22 261.90 2386.22 39.22 2010-04-24 04:05:47.000 114 33290.31 261.89 2386.26 39.22 2010-04-24 04:05:48.000 114 33290.37 261.88 2386.27 39.22 2010-04-24 04:05:49.000 114 33290.20 261.89 2386.26 39.22 2010-04-24 04:05:50.000 114 33290.27 261.88 2386.25 39.22 2010-04-24 04:05:51.000 114 33290.30 261.89 2386.21 39.22 2010-04-24 04:05:52.000 114 33290.33 261.90 2386.23 39.22 2010-04-24 04:05:53.000 114 33290.33 261.89 2386.24 39.22 2010-04-24 04:05:54.000 114 33290.29 261.92 2386.24 39.22 2010-04-24 04:05:55.000 114 33290.32 261.91 2386.26 39.22 2010-04-24 04:05:56.000 114 33290.25 261.87 2386.22 39.22 2010-04-24 04:05:57.000 114 33290.28 261.88 2386.20 39.22 2010-04-24 04:05:58.000 114 33290.37 261.92 2386.26 39.22 2010-04-24 04:05:59.000 114 33290.28 261.87 2386.26 39.22 2010-04-24 04:06:00.000 114 33290.32 261.88 2386.26 39.22 2010-04-24 04:06:01.000 114 33290.32 261.90 2386.28 39.22 2010-04-24 04:06:02.000 114 33290.30 261.83 2386.16 39.22 2010-04-24 04:06:03.000 114 33290.24 261.87 2386.20 39.22 2010-04-24 04:06:04.000 114 33290.36 261.88 2386.20 39.22 2010-04-24 04:06:05.000 114 33290.32 261.90 2386.15 39.22 2010-04-24 04:06:06.000 114 33290.29 261.90 2386.20 39.22 2010-04-24 04:06:07.000 114 33290.32 261.87 2386.24 39.22 2010-04-24 04:06:08.000 114 33290.27 261.86 2386.19 39.22 2010-04-24 04:06:09.000 114 33290.38 261.89 2386.20 39.22 2010-04-24 04:06:10.000 114 33290.34 261.84 2386.13 39.22 2010-04-24 04:06:11.000 114 33290.19 261.86 2386.26 39.22 2010-04-24 04:06:12.000 114 33290.25 261.86 2386.19 39.22 2010-04-24 04:06:13.000 114 33290.34 261.87 2386.23 39.22 2010-04-24 04:06:14.000 114 33290.26 261.86 2386.26 39.22 2010-04-24 04:06:15.000 114 33290.39 261.89 2386.07 39.22 2010-04-24 04:06:16.000 114 33290.27 261.87 2386.24 39.22 2010-04-24 04:06:17.000 114 33290.29 261.95 2386.25 39.22 2010-04-24 04:06:18.000 114 33290.24 261.91 2386.22 39.22 2010-04-24 04:06:19.000 114 33290.32 261.88 2386.18 39.22 2010-04-24 04:06:20.000 114 33290.29 261.90 2386.15 39.22 2010-04-24 04:06:21.000 114 33290.28 261.89 2386.18 39.22 2010-04-24 04:06:22.000 114 33290.30 261.84 2386.15 39.22 2010-04-24 04:06:23.000 114 33290.31 261.89 2386.21 39.22 2010-04-24 04:06:24.000 114 33290.34 261.90 2386.22 39.22 2010-04-24 04:06:25.000 114 33290.33 261.88 2386.20 39.22 2010-04-24 04:06:26.000 114 33290.40 261.89 2386.23 39.22 2010-04-24 04:06:27.000 114 33290.36 261.88 2386.26 39.22 2010-04-24 04:06:28.000 114 33290.28 261.92 2386.15 39.22 2010-04-24 04:06:29.000 114 33290.49 261.89 2386.10 39.22 2010-04-24 04:06:30.000 114 33290.42 261.85 2386.16 39.22 2010-04-24 04:06:31.000 114 33290.41 261.89 2386.16 39.22 2010-04-24 04:06:32.000 114 33290.37 261.85 2386.18 39.22 2010-04-24 04:06:33.000 114 33290.43 261.83 2386.19 39.22 2010-04-24 04:06:34.000 114 33290.33 261.87 2386.24 39.22 2010-04-24 04:06:35.000 114 33290.34 261.82 2386.15 39.22 2010-04-24 04:06:36.000 114 33290.29 261.84 2386.15 39.22 2010-04-24 04:06:37.000 114 33290.46 261.84 2386.16 39.22 2010-04-24 04:06:38.000 114 33290.35 261.82 2386.14 39.22 2010-04-24 04:06:39.000 114 33290.39 261.80 2386.30 39.22 2010-04-24 04:06:40.000 114 33290.35 261.80 2386.16 39.22 2010-04-24 04:06:41.000 114 33290.25 261.78 2386.10 39.22 2010-04-24 04:06:42.000 114 33290.31 261.80 2386.13 39.22 2010-04-24 04:06:43.000 114 33290.28 261.84 2386.15 39.22 2010-04-24 04:06:44.000 114 33290.36 261.82 2386.13 39.22 2010-04-24 04:06:45.000 114 33290.31 261.81 2386.20 39.22 2010-04-24 04:06:46.000 114 33290.28 261.81 2386.18 39.22 2010-04-24 04:06:47.000 114 33290.29 261.82 2386.20 39.22 2010-04-24 04:06:48.000 114 33290.25 261.83 2386.10 39.22 2010-04-24 04:06:49.000 114 33290.26 261.83 2386.16 39.22 2010-04-24 04:06:50.000 114 33290.28 261.83 2386.16 39.22 2010-04-24 04:06:51.000 114 33290.18 261.81 2386.11 39.22 2010-04-24 04:06:52.000 114 33290.36 261.78 2386.15 39.22 2010-04-24 04:06:53.000 114 33290.15 261.81 2386.14 39.22 2010-04-24 04:06:54.000 114 33290.21 261.82 2386.13 39.22 2010-04-24 04:06:55.000 114 33290.29 261.84 2386.20 39.22 2010-04-24 04:06:56.000 114 33290.23 261.78 2386.16 39.22 2010-04-24 04:06:57.000 114 33290.28 261.81 2386.15 39.22 2010-04-24 04:06:58.000 114 33290.25 261.83 2386.30 39.22 2010-04-24 04:06:59.000 114 33290.40 261.85 2386.18 39.22 2010-04-24 04:07:00.000 114 33290.29 261.82 2386.15 39.22 2010-04-24 04:07:01.000 114 33290.26 261.81 2386.11 39.22 2010-04-24 04:07:02.000 114 33290.29 261.81 2386.12 39.21 2010-04-24 04:07:03.000 114 33290.26 261.79 2386.18 39.21 2010-04-24 04:07:04.000 114 33290.36 261.82 2386.17 39.22 2010-04-24 04:07:05.000 114 33290.24 261.77 2386.24 39.22 2010-04-24 04:07:06.000 114 33290.26 261.76 2386.18 39.22 2010-04-24 04:07:07.000 114 33290.26 261.78 2386.13 39.21 2010-04-24 04:07:08.000 114 33290.34 261.81 2386.23 39.21 2010-04-24 04:07:09.000 114 33290.42 261.84 2386.19 39.21 2010-04-24 04:07:10.000 114 33290.41 261.76 2386.16 39.21 2010-04-24 04:07:11.000 114 33290.37 261.74 2386.15 39.21 2010-04-24 04:07:12.000 114 33290.38 261.69 2386.12 39.21 2010-04-24 04:07:13.000 114 33290.40 261.75 2386.16 39.21 2010-04-24 04:07:14.000 114 33290.39 261.76 2386.10 39.21 2010-04-24 04:07:15.000 114 33290.37 261.77 2386.19 39.21 2010-04-24 04:07:16.000 114 33290.40 261.77 2386.17 39.21 2010-04-24 04:07:17.000 114 33290.34 261.73 2386.14 39.21 2010-04-24 04:07:18.000 114 33290.45 261.73 2386.16 39.21 2010-04-24 04:07:19.000 114 33290.43 261.71 2386.22 39.21 2010-04-24 04:07:20.000 114 33290.38 261.72 2386.14 39.21 2010-04-24 04:07:21.000 114 33290.36 261.69 2386.17 39.21 2010-04-24 04:07:22.000 114 33290.41 261.69 2386.16 39.21 2010-04-24 04:07:23.000 114 33290.36 261.74 2386.09 39.21 2010-04-24 04:07:24.000 114 33290.38 261.71 2386.13 39.21 2010-04-24 04:07:25.000 114 33290.40 261.69 2386.09 39.21 2010-04-24 04:07:26.000 114 33290.33 261.68 2386.13 39.21 2010-04-24 04:07:27.000 114 33290.28 261.69 2386.09 39.21 2010-04-24 04:07:28.000 114 33290.31 261.74 2386.08 39.21 2010-04-24 04:07:29.000 114 33290.32 261.70 2386.09 39.21 2010-04-24 04:07:30.000 114 33290.22 261.66 2386.12 39.21 2010-04-24 04:07:31.000 114 33290.26 261.69 2386.09 39.21 2010-04-24 04:07:32.000 114 33290.35 261.72 2386.09 39.21 2010-04-24 04:07:33.000 114 33290.18 261.66 2386.14 39.21 2010-04-24 04:07:34.000 114 33290.29 261.74 2386.09 39.21 2010-04-24 04:07:35.000 114 33290.25 261.70 2386.13 39.21 2010-04-24 04:07:36.000 114 33290.13 261.69 2386.09 39.21 2010-04-24 04:07:37.000 114 33290.23 261.75 2386.10 39.21 2010-04-24 04:07:38.000 114 33290.28 261.75 2386.09 39.21 2010-04-24 04:07:39.000 114 33290.16 261.72 2386.10 39.21 2010-04-24 04:07:40.000 114 33290.19 261.69 2386.11 39.21 2010-04-24 04:07:41.000 114 33290.26 261.75 2386.10 39.22 2010-04-24 04:07:42.000 114 33290.24 261.78 2386.12 39.22 2010-04-24 04:07:43.000 114 33290.32 261.74 2386.13 39.21 2010-04-24 04:07:44.000 114 33290.31 261.76 2386.07 39.21 2010-04-24 04:07:45.000 114 33290.28 261.76 2386.18 39.22 2010-04-24 04:07:46.000 114 33290.38 261.74 2386.12 39.21 2010-04-24 04:07:47.000 114 33290.44 261.76 2386.14 39.21 2010-04-24 04:07:48.000 114 33290.36 261.73 2386.12 39.21 2010-04-24 04:07:49.000 114 33290.46 261.74 2386.17 39.21 2010-04-24 04:07:50.000 114 33290.40 261.72 2386.14 39.21 2010-04-24 04:07:51.000 114 33290.37 261.71 2386.22 39.22 2010-04-24 04:07:52.000 114 33290.53 261.72 2386.10 39.21 2010-04-24 04:07:53.000 114 33290.45 261.69 2386.18 39.21 2010-04-24 04:07:54.000 114 33290.45 261.69 2386.18 39.21 2010-04-24 04:07:55.000 114 33290.49 261.67 2386.14 39.21 2010-04-24 04:07:56.000 114 33290.47 261.69 2386.18 39.21 2010-04-24 04:07:57.000 114 33290.47 261.68 2386.10 39.21 2010-04-24 04:07:58.000 114 33290.44 261.73 2386.12 39.21 2010-04-24 04:07:59.000 114 33290.43 261.69 2386.21 39.21 2010-04-24 04:08:00.000 114 33290.44 261.68 2386.13 39.21 2010-04-24 04:08:01.000 114 33290.40 261.67 2386.06 39.21 2010-04-24 04:08:02.000 114 33290.44 261.64 2386.13 39.21 2010-04-24 04:08:03.000 114 33290.37 261.64 2386.03 39.21 2010-04-24 04:08:04.000 114 33290.41 261.63 2386.07 39.21 2010-04-24 04:08:05.000 114 33290.40 261.61 2386.17 39.21 2010-04-24 04:08:06.000 114 33290.31 261.63 2386.15 39.21 2010-04-24 04:08:07.000 114 33290.23 261.61 2386.07 39.21 2010-04-24 04:08:08.000 114 33290.26 261.63 2386.13 39.21 2010-04-24 04:08:09.000 114 33290.26 261.59 2386.25 39.21 2010-04-24 04:08:10.000 114 33290.30 261.55 2386.14 39.21 2010-04-24 04:08:11.000 114 33290.20 261.64 2386.06 39.21 2010-04-24 04:08:12.000 114 33290.34 261.62 2386.15 39.21 2010-04-24 04:08:13.000 114 33290.31 261.59 2386.10 39.21 2010-04-24 04:08:14.000 114 33290.32 261.61 2386.14 39.21 2010-04-24 04:08:15.000 114 33290.16 261.61 2386.06 39.21 2010-04-24 04:08:16.000 114 33290.22 261.57 2386.10 39.21 2010-04-24 04:08:17.000 114 33290.30 261.63 2386.18 39.21 2010-04-24 04:08:18.000 114 33290.23 261.62 2386.16 39.21 2010-04-24 04:08:19.000 114 33290.21 261.63 2386.14 39.21 2010-04-24 04:08:20.000 114 33290.25 261.61 2386.07 39.21 2010-04-24 04:08:21.000 114 33290.21 261.67 2386.15 39.21 2010-04-24 04:08:22.000 114 33290.12 261.62 2386.15 39.21 2010-04-24 04:08:23.000 114 33290.29 261.59 2386.12 39.21 2010-04-24 04:08:24.000 114 33290.21 261.58 2386.14 39.21 2010-04-24 04:08:25.000 114 33290.18 261.60 2386.12 39.21 2010-04-24 04:08:26.000 114 33290.19 261.57 2386.15 39.21 2010-04-24 04:08:27.000 114 33290.13 261.60 2386.10 39.21 2010-04-24 04:08:28.000 114 33290.10 261.62 2386.12 39.21 2010-04-24 04:08:29.000 114 33290.38 261.63 2386.15 39.21 2010-04-24 04:08:30.000 114 33290.15 261.62 2386.22 39.21 2010-04-24 04:08:31.000 114 33290.25 261.63 2386.09 39.21 2010-04-24 04:08:32.000 114 33290.31 261.60 2386.20 39.21 2010-04-24 04:08:33.000 114 33290.19 261.59 2386.11 39.21 2010-04-24 04:08:34.000 114 33290.31 261.61 2386.16 39.21 2010-04-24 04:08:35.000 114 33290.39 261.58 2386.13 39.21 2010-04-24 04:08:36.000 114 33290.22 261.58 2386.14 39.21 2010-04-24 04:08:37.000 114 33290.33 261.59 2386.23 39.21 2010-04-24 04:08:38.000 114 33290.38 261.63 2386.15 39.21 2010-04-24 04:08:39.000 114 33290.25 261.60 2386.19 39.21 2010-04-24 04:08:40.000 114 33290.38 261.64 2386.10 39.21 2010-04-24 04:08:41.000 114 33290.38 261.60 2386.17 39.21 2010-04-24 04:08:42.000 114 33290.31 261.60 2386.19 39.21 2010-04-24 04:08:43.000 114 33290.36 261.55 2386.12 39.21 2010-04-24 04:08:44.000 114 33290.44 261.55 2386.13 39.21 2010-04-24 04:08:45.000 114 33290.40 261.55 2386.07 39.21 2010-04-24 04:08:46.000 114 33290.46 261.54 2386.13 39.21 2010-04-24 04:08:47.000 114 33290.37 261.56 2386.11 39.21 2010-04-24 04:08:48.000 114 33290.37 261.54 2386.07 39.21 2010-04-24 04:08:49.000 114 33290.45 261.56 2386.07 39.21 2010-04-24 04:08:50.000 114 33290.48 261.54 2386.10 39.21 2010-04-24 04:08:51.000 114 33290.39 261.53 2386.13 39.21 2010-04-24 04:08:52.000 114 33290.37 261.57 2386.05 39.21 2010-04-24 04:08:53.000 114 33290.60 261.57 2386.15 39.21 2010-04-24 04:08:54.000 114 33290.42 261.54 2386.10 39.21 2010-04-24 04:08:55.000 114 33290.46 261.51 2386.13 39.21 2010-04-24 04:08:56.000 114 33290.46 261.50 2386.12 39.21 2010-04-24 04:08:57.000 114 33290.38 261.51 2386.03 39.21 2010-04-24 04:08:58.000 114 33290.46 261.50 2386.12 39.21 2010-04-24 04:08:59.000 114 33290.40 261.50 2386.13 39.21 2010-04-24 04:09:00.000 114 33290.42 261.52 2386.18 39.21 2010-04-24 04:09:01.000 114 33290.44 261.56 2386.09 39.21 2010-04-24 04:09:02.000 114 33290.44 261.56 2386.06 39.21 2010-04-24 04:09:03.000 114 33290.39 261.52 2386.12 39.21 2010-04-24 04:09:04.000 114 33290.36 261.54 2386.07 39.21 2010-04-24 04:09:05.000 114 33290.43 261.49 2386.08 39.21 2010-04-24 04:09:06.000 114 33290.40 261.49 2386.07 39.21 2010-04-24 04:09:07.000 114 33290.41 261.54 2386.14 39.21 2010-04-24 04:09:08.000 114 33290.36 261.51 2386.09 39.21 2010-04-24 04:09:09.000 114 33290.34 261.47 2386.17 39.21 2010-04-24 04:09:10.000 114 33290.29 261.53 2386.08 39.21 2010-04-24 04:09:11.000 114 33290.34 261.52 2386.13 39.21 2010-04-24 04:09:12.000 114 33290.34 261.48 2386.11 39.21 2010-04-24 04:09:13.000 114 33290.38 261.47 2386.12 39.21 2010-04-24 04:09:14.000 114 33290.38 261.52 2386.06 39.21 2010-04-24 04:09:15.000 114 33290.31 261.48 2386.08 39.21 2010-04-24 04:09:16.000 114 33290.31 261.53 2386.07 39.21 2010-04-24 04:09:17.000 114 33290.24 261.53 2386.02 39.21 2010-04-24 04:09:18.000 114 33290.28 261.51 2386.05 39.21 2010-04-24 04:09:19.000 114 33290.36 261.52 2386.09 39.21 2010-04-24 04:09:20.000 114 33290.36 261.53 2386.15 39.21 2010-04-24 04:09:21.000 114 33290.29 261.56 2386.16 39.21 2010-04-24 04:09:22.000 114 33290.29 261.52 2386.05 39.21 2010-04-24 04:09:23.000 114 33290.40 261.56 2386.17 39.21 2010-04-24 04:09:24.000 114 33290.23 261.53 2386.18 39.21 2010-04-24 04:09:25.000 114 33290.36 261.48 2386.06 39.21 2010-04-24 04:09:26.000 114 33290.40 261.51 2386.12 39.21 2010-04-24 04:09:27.000 114 33290.36 261.49 2386.06 39.21 2010-04-24 04:09:28.000 114 33290.32 261.46 2386.06 39.21 2010-04-24 04:09:29.000 114 33290.31 261.48 2386.16 39.21 2010-04-24 04:09:30.000 114 33290.36 261.48 2386.05 39.21 2010-04-24 04:09:31.000 114 33290.34 261.47 2386.13 39.21 2010-04-24 04:09:32.000 114 33290.40 261.53 2386.09 39.21 2010-04-24 04:09:33.000 114 33290.37 261.47 2386.11 39.21 2010-04-24 04:09:34.000 114 33290.35 261.45 2385.99 39.21 2010-04-24 04:09:35.000 114 33290.45 261.48 2386.03 39.21 2010-04-24 04:09:36.000 114 33290.40 261.46 2386.02 39.21 2010-04-24 04:09:37.000 114 33290.35 261.45 2386.07 39.21 2010-04-24 04:09:38.000 114 33290.46 261.46 2386.13 39.21 2010-04-24 04:09:39.000 114 33290.32 261.44 2386.17 39.21 2010-04-24 04:09:40.000 114 33290.37 261.42 2386.12 39.21 2010-04-24 04:09:41.000 114 33290.43 261.46 2386.12 39.21 2010-04-24 04:09:42.000 114 33290.38 261.48 2386.04 39.21 2010-04-24 04:09:43.000 114 33290.44 261.44 2386.12 39.21 2010-04-24 04:09:44.000 114 33290.41 261.42 2386.07 39.21 2010-04-24 04:09:45.000 114 33290.43 261.45 2386.09 39.21 2010-04-24 04:09:46.000 114 33290.43 261.39 2386.06 39.21 2010-04-24 04:09:47.000 114 33290.49 261.41 2386.09 39.21 2010-04-24 04:09:48.000 114 33290.38 261.43 2386.10 39.21 2010-04-24 04:09:49.000 114 33290.45 261.42 2386.10 39.21 2010-04-24 04:09:50.000 114 33290.45 261.40 2386.06 39.21 2010-04-24 04:09:51.000 114 33290.54 261.34 2386.10 39.21 2010-04-24 04:09:52.000 114 33290.42 261.39 2386.05 39.21 2010-04-24 04:09:53.000 114 33290.50 261.40 2385.97 39.21 2010-04-24 04:09:54.000 114 33290.41 261.36 2386.02 39.21 2010-04-24 04:09:55.000 114 33290.54 261.44 2386.04 39.21 2010-04-24 04:09:56.000 114 33290.48 261.38 2386.08 39.21 2010-04-24 04:09:57.000 114 33290.43 261.38 2386.09 39.21 2010-04-24 04:09:58.000 114 33290.50 261.36 2386.07 39.21 2010-04-24 04:09:59.000 114 33290.57 261.37 2386.00 39.21 2010-04-24 04:10:00.000 114 33290.39 261.36 2385.97 39.21 2010-04-24 04:10:01.000 114 33290.42 261.41 2386.07 39.21 2010-04-24 04:10:02.000 114 33290.40 261.38 2386.07 39.21 2010-04-24 04:10:03.000 114 33290.41 261.37 2386.02 39.21 2010-04-24 04:10:04.000 114 33290.40 261.38 2386.02 39.21 2010-04-24 04:10:05.000 114 33290.34 261.41 2386.03 39.21 2010-04-24 04:10:06.000 114 33290.34 261.41 2386.00 39.21 2010-04-24 04:10:07.000 114 33290.36 261.39 2385.95 39.21 2010-04-24 04:10:08.000 114 33290.41 261.39 2386.12 39.21 2010-04-24 04:10:09.000 114 33290.38 261.39 2385.90 39.21 2010-04-24 04:10:10.000 114 33290.31 261.36 2385.93 39.21 2010-04-24 04:10:11.000 114 33290.36 261.36 2386.00 39.21 2010-04-24 04:10:12.000 114 33290.27 261.38 2385.93 39.21 2010-04-24 04:10:13.000 114 33290.28 261.36 2385.95 39.21 2010-04-24 04:10:14.000 114 33290.31 261.40 2385.97 39.21 2010-04-24 04:10:15.000 114 33290.36 261.40 2385.94 39.21 2010-04-24 04:10:16.000 114 33290.49 261.36 2385.97 39.21 2010-04-24 04:10:17.000 114 33290.34 261.39 2385.97 39.21 2010-04-24 04:10:18.000 114 33290.35 261.40 2386.02 39.21 2010-04-24 04:10:19.000 114 33290.28 261.34 2386.02 39.21 2010-04-24 04:10:20.000 114 33290.36 261.34 2386.07 39.21 2010-04-24 04:10:21.000 114 33290.50 261.33 2385.97 39.21 2010-04-24 04:10:22.000 114 33290.49 261.38 2386.01 39.21 2010-04-24 04:10:23.000 114 33290.34 261.33 2385.97 39.21 2010-04-24 04:10:24.000 114 33290.44 261.35 2385.97 39.21 2010-04-24 04:10:25.000 114 33290.40 261.34 2385.94 39.21 2010-04-24 04:10:26.000 114 33290.40 261.41 2385.98 39.21 2010-04-24 04:10:27.000 114 33290.46 261.38 2385.95 39.21 2010-04-24 04:10:28.000 114 33290.48 261.38 2386.05 39.21 2010-04-24 04:10:29.000 114 33290.52 261.36 2386.04 39.21 2010-04-24 04:10:30.000 114 33290.47 261.31 2385.99 39.21 2010-04-24 04:10:31.000 114 33290.43 261.32 2385.99 39.21 2010-04-24 04:10:32.000 114 33290.51 261.32 2385.98 39.21 2010-04-24 04:10:33.000 114 33290.56 261.31 2386.05 39.21 2010-04-24 04:10:34.000 114 33290.56 261.34 2386.04 39.21 2010-04-24 04:10:35.000 114 33290.48 261.30 2386.01 39.21 2010-04-24 04:10:36.000 114 33290.52 261.29 2385.97 39.21 2010-04-24 04:10:37.000 114 33290.54 261.27 2385.94 39.21 2010-04-24 04:10:38.000 114 33290.47 261.27 2385.95 39.21 2010-04-24 04:10:39.000 114 33290.49 261.31 2385.93 39.21 2010-04-24 04:10:40.000 114 33290.47 261.30 2385.95 39.21 2010-04-24 04:10:41.000 114 33290.59 261.27 2385.91 39.21 2010-04-24 04:10:42.000 114 33290.44 261.28 2385.88 39.21 2010-04-24 04:10:43.000 114 33290.42 261.27 2385.87 39.21 2010-04-24 04:10:44.000 114 33290.46 261.25 2385.98 39.21 2010-04-24 04:10:45.000 114 33290.43 261.25 2386.01 39.21 2010-04-24 04:10:46.000 114 33290.40 261.27 2385.97 39.21 2010-04-24 04:10:47.000 114 33290.45 261.27 2386.02 39.21 2010-04-24 04:10:48.000 114 33290.41 261.27 2385.88 39.21 2010-04-24 04:10:49.000 114 33290.38 261.27 2385.88 39.21 2010-04-24 04:10:50.000 114 33290.18 261.26 2385.93 39.21 2010-04-24 04:10:51.000 114 33290.26 261.25 2385.97 39.21 2010-04-24 04:10:52.000 114 33290.24 261.29 2385.95 39.21 2010-04-24 04:10:53.000 114 33290.26 261.27 2385.96 39.21 2010-04-24 04:10:54.000 114 33290.32 261.29 2385.96 39.21 2010-04-24 04:10:55.000 114 33290.16 261.29 2385.90 39.21 2010-04-24 04:10:56.000 114 33290.22 261.27 2385.95 39.21 2010-04-24 04:10:57.000 114 33290.25 261.26 2385.95 39.21 2010-04-24 04:10:58.000 114 33290.22 261.28 2386.04 39.21 2010-04-24 04:10:59.000 114 33290.19 261.25 2385.97 39.21 2010-04-24 04:11:00.000 114 33290.26 261.26 2386.02 39.21 2010-04-24 04:11:01.000 114 33290.22 261.22 2385.98 39.21 2010-04-24 04:11:02.000 114 33290.22 261.22 2386.06 39.21 2010-04-24 04:11:03.000 114 33290.24 261.29 2385.97 39.21 2010-04-24 04:11:04.000 114 33290.23 261.27 2385.94 39.21 2010-04-24 04:11:05.000 114 33290.19 261.24 2385.97 39.21 2010-04-24 04:11:06.000 114 33290.32 261.21 2385.95 39.21 2010-04-24 04:11:07.000 114 33290.34 261.24 2385.94 39.21 2010-04-24 04:11:08.000 114 33290.30 261.20 2386.00 39.21 2010-04-24 04:11:09.000 114 33290.36 261.20 2386.01 39.21 2010-04-24 04:11:10.000 114 33290.37 261.19 2386.07 39.21 2010-04-24 04:11:11.000 114 33290.31 261.21 2386.04 39.21 2010-04-24 04:11:12.000 114 33290.31 261.19 2385.99 39.21 2010-04-24 04:11:13.000 114 33290.36 261.21 2385.93 39.21 2010-04-24 04:11:14.000 114 33290.34 261.22 2385.99 39.21 2010-04-24 04:11:15.000 114 33290.34 261.19 2386.02 39.21 2010-04-24 04:11:16.000 114 33290.34 261.17 2386.06 39.21 2010-04-24 04:11:17.000 114 33290.47 261.16 2385.99 39.21 2010-04-24 04:11:18.000 114 33290.42 261.16 2385.98 39.21 2010-04-24 04:11:19.000 114 33290.39 261.13 2385.97 39.21 2010-04-24 04:11:20.000 114 33290.38 261.18 2385.89 39.21 2010-04-24 04:11:21.000 114 33290.50 261.15 2385.96 39.21 2010-04-24 04:11:22.000 114 33290.43 261.12 2385.96 39.21 2010-04-24 04:11:23.000 114 33290.45 261.10 2385.97 39.21 2010-04-24 04:11:24.000 114 33290.45 261.09 2385.88 39.21 2010-04-24 04:11:25.000 114 33290.31 261.11 2385.87 39.21 2010-04-24 04:11:26.000 114 33290.40 261.10 2385.88 39.21 2010-04-24 04:11:27.000 114 33290.35 261.07 2385.94 39.21 2010-04-24 04:11:28.000 114 33290.29 261.05 2385.93 39.21 2010-04-24 04:11:29.000 114 33290.31 261.07 2386.00 39.21 2010-04-24 04:11:30.000 114 33290.27 261.11 2385.89 39.21 2010-04-24 04:11:31.000 114 33290.28 261.12 2385.89 39.21 2010-04-24 04:11:32.000 114 33290.19 261.08 2385.91 39.21 2010-04-24 04:11:33.000 114 33290.25 261.09 2385.92 39.21 2010-04-24 04:11:34.000 114 33290.25 261.11 2385.94 39.21 2010-04-24 04:11:35.000 114 33290.19 261.08 2385.95 39.21 2010-04-24 04:11:36.000 114 33290.19 261.07 2385.93 39.21 2010-04-24 04:11:37.000 114 33290.15 261.07 2385.86 39.21 2010-04-24 04:11:38.000 114 33290.13 261.10 2385.93 39.21 2010-04-24 04:11:39.000 114 33290.16 261.10 2385.94 39.21 2010-04-24 04:11:40.000 114 33290.06 261.09 2385.90 39.21 2010-04-24 04:11:41.000 114 33290.18 261.09 2385.97 39.21 2010-04-24 04:11:42.000 114 33290.16 261.06 2385.99 39.21 2010-04-24 04:11:43.000 114 33290.12 261.08 2386.00 39.21 2010-04-24 04:11:44.000 114 33290.21 261.11 2385.97 39.21 2010-04-24 04:11:45.000 114 33290.13 261.15 2385.95 39.21 2010-04-24 04:11:46.000 114 33290.21 261.14 2386.00 39.21 2010-04-24 04:11:47.000 114 33290.13 261.12 2386.00 39.21 2010-04-24 04:11:48.000 114 33290.21 261.11 2386.04 39.21 2010-04-24 04:11:49.000 114 33290.12 261.13 2386.02 39.21 2010-04-24 04:11:50.000 114 33290.18 261.11 2386.00 39.21 2010-04-24 04:11:51.000 114 33290.10 261.12 2385.98 39.21 2010-04-24 04:11:52.000 114 33289.98 261.18 2385.91 39.21 2010-04-24 04:11:53.000 114 33290.19 261.15 2386.06 39.21 2010-04-24 04:11:54.000 114 33290.09 261.08 2386.06 39.21 2010-04-24 04:11:55.000 114 33290.19 261.08 2385.95 39.21 2010-04-24 04:11:56.000 114 33290.18 261.15 2385.99 39.21 2010-04-24 04:11:57.000 114 33290.15 261.11 2386.01 39.21 2010-04-24 04:11:58.000 114 33290.17 261.09 2385.97 39.21 2010-04-24 04:11:59.000 114 33290.09 261.11 2385.91 39.21 2010-04-24 04:12:00.000 114 33290.17 261.05 2385.91 39.21 2010-04-24 04:12:01.000 114 33290.13 261.05 2385.94 39.21 2010-04-24 04:12:02.000 114 33290.26 261.08 2385.82 39.21 2010-04-24 04:12:03.000 114 33290.26 261.12 2385.91 39.21 2010-04-24 04:12:04.000 114 33290.05 261.11 2385.93 39.21 2010-04-24 04:12:05.000 114 33290.22 261.08 2385.91 39.21 2010-04-24 04:12:06.000 114 33290.29 261.09 2385.93 39.21 2010-04-24 04:12:07.000 114 33290.21 261.07 2385.88 39.21 2010-04-24 04:12:08.000 114 33290.26 261.11 2385.96 39.21 2010-04-24 04:12:09.000 114 33290.16 261.08 2385.94 39.21 2010-04-24 04:12:10.000 114 33290.19 261.08 2385.95 39.21 2010-04-24 04:12:11.000 114 33290.19 261.09 2385.94 39.21 2010-04-24 04:12:12.000 114 33290.20 261.09 2385.99 39.21 2010-04-24 04:12:13.000 114 33290.25 261.08 2385.92 39.21 2010-04-24 04:12:14.000 114 33290.13 261.11 2385.88 39.21 2010-04-24 04:12:15.000 114 33290.25 261.09 2385.88 39.21 2010-04-24 04:12:16.000 114 33290.22 261.11 2385.93 39.21 2010-04-24 04:12:17.000 114 33290.17 261.12 2385.94 39.21 2010-04-24 04:12:18.000 114 33290.23 261.11 2385.83 39.21 2010-04-24 04:12:19.000 114 33290.22 261.10 2385.84 39.21 2010-04-24 04:12:20.000 114 33290.15 261.10 2385.95 39.21 2010-04-24 04:12:21.000 114 33290.17 261.11 2385.95 39.21 2010-04-24 04:12:22.000 114 33290.24 261.09 2385.95 39.21 2010-04-24 04:12:23.000 114 33290.09 261.07 2385.93 39.21 2010-04-24 04:12:24.000 114 33290.10 261.15 2385.97 39.21 2010-04-24 04:12:25.000 114 33290.09 261.12 2385.91 39.21 2010-04-24 04:12:26.000 114 33290.12 261.12 2386.02 39.21 2010-04-24 04:12:27.000 114 33290.14 261.17 2386.04 39.21 2010-04-24 04:12:28.000 114 33290.11 261.11 2386.00 39.21 2010-04-24 04:12:29.000 114 33290.00 261.18 2386.01 39.21 2010-04-24 04:12:30.000 114 33290.02 261.19 2385.93 39.21 2010-04-24 04:12:31.000 114 33290.13 261.18 2385.93 39.21 2010-04-24 04:12:32.000 114 33290.05 261.14 2385.97 39.21 2010-04-24 04:12:33.000 114 33290.06 261.18 2385.94 39.21 2010-04-24 04:12:34.000 114 33290.09 261.12 2386.00 39.21 2010-04-24 04:12:35.000 114 33290.01 261.16 2386.03 39.21 2010-04-24 04:12:36.000 114 33290.14 261.18 2386.02 39.21 2010-04-24 04:12:37.000 114 33290.06 261.12 2386.00 39.21 2010-04-24 04:12:38.000 114 33290.07 261.12 2385.97 39.21 2010-04-24 04:12:39.000 114 33290.10 261.20 2385.99 39.21 2010-04-24 04:12:40.000 114 33290.24 261.16 2386.05 39.21 2010-04-24 04:12:41.000 114 33290.10 261.16 2386.04 39.21 2010-04-24 04:12:42.000 114 33290.14 261.18 2385.93 39.21 2010-04-24 04:12:43.000 114 33290.14 261.16 2385.89 39.21 2010-04-24 04:12:44.000 114 33290.20 261.17 2385.97 39.21 2010-04-24 04:12:45.000 114 33290.18 261.16 2386.05 39.21 2010-04-24 04:12:46.000 114 33290.21 261.14 2385.98 39.21 2010-04-24 04:12:47.000 114 33290.11 261.13 2386.00 39.21 2010-04-24 04:12:48.000 114 33290.27 261.14 2386.01 39.21 2010-04-24 04:12:49.000 114 33290.16 261.12 2386.01 39.21 2010-04-24 04:12:50.000 114 33290.19 261.09 2386.02 39.21 2010-04-24 04:12:51.000 114 33290.17 261.13 2386.00 39.21 2010-04-24 04:12:52.000 114 33290.22 261.16 2386.03 39.21 2010-04-24 04:12:53.000 114 33290.18 261.13 2386.01 39.21 2010-04-24 04:12:54.000 114 33290.08 261.16 2386.04 39.21 2010-04-24 04:12:55.000 114 33290.18 261.14 2386.01 39.21 2010-04-24 04:12:56.000 114 33290.15 261.11 2385.96 39.21 2010-04-24 04:12:57.000 114 33290.10 261.12 2385.94 39.21 2010-04-24 04:12:58.000 114 33290.21 261.13 2385.94 39.21 2010-04-24 04:12:59.000 114 33290.22 261.20 2385.90 39.21 2010-04-24 04:13:00.000 114 33290.22 261.16 2385.97 39.21 2010-04-24 04:13:01.000 114 33290.25 261.15 2385.99 39.21 2010-04-24 04:13:02.000 114 33290.19 261.14 2386.01 39.21 2010-04-24 04:13:03.000 114 33290.18 261.14 2386.00 39.21 2010-04-24 04:13:04.000 114 33290.31 261.12 2385.95 39.21 2010-04-24 04:13:05.000 114 33290.15 261.12 2385.99 39.21 2010-04-24 04:13:06.000 114 33290.17 261.16 2385.93 39.21 2010-04-24 04:13:07.000 114 33290.12 261.16 2385.97 39.21 2010-04-24 04:13:08.000 114 33290.12 261.17 2385.91 39.21 2010-04-24 04:13:09.000 114 33290.25 261.12 2385.92 39.21 2010-04-24 04:13:10.000 114 33290.20 261.14 2385.95 39.21 2010-04-24 04:13:11.000 114 33290.19 261.12 2386.03 39.21 2010-04-24 04:13:12.000 114 33290.13 261.13 2385.91 39.21 2010-04-24 04:13:13.000 114 33290.18 261.15 2385.93 39.21 2010-04-24 04:13:14.000 114 33290.10 261.17 2385.95 39.21 2010-04-24 04:13:15.000 114 33290.05 261.11 2386.00 39.21 2010-04-24 04:13:16.000 114 33290.08 261.15 2385.97 39.21 2010-04-24 04:13:17.000 114 33290.14 261.12 2385.84 39.21 2010-04-24 04:13:18.000 114 33290.06 261.15 2385.94 39.21 2010-04-24 04:13:19.000 114 33290.08 261.17 2385.94 39.21 2010-04-24 04:13:20.000 114 33290.10 261.16 2385.98 39.21 2010-04-24 04:13:21.000 114 33290.13 261.14 2386.04 39.21 2010-04-24 04:13:22.000 114 33290.21 261.17 2385.95 39.21 2010-04-24 04:13:23.000 114 33290.08 261.20 2385.97 39.21 2010-04-24 04:13:24.000 114 33290.01 261.19 2386.02 39.21 2010-04-24 04:13:25.000 114 33290.05 261.16 2386.03 39.21 2010-04-24 04:13:26.000 114 33290.09 261.15 2386.01 39.21 2010-04-24 04:13:27.000 114 33290.10 261.20 2385.93 39.21 2010-04-24 04:13:28.000 114 33290.18 261.14 2386.01 39.21 2010-04-24 04:13:29.000 114 33290.13 261.16 2385.91 39.21 2010-04-24 04:13:30.000 114 33290.15 261.15 2386.07 39.21 2010-04-24 04:13:31.000 114 33290.10 261.12 2385.98 39.21 2010-04-24 04:13:32.000 114 33290.17 261.17 2386.01 39.21 2010-04-24 04:13:33.000 114 33290.14 261.16 2385.91 39.21 2010-04-24 04:13:34.000 114 33290.13 261.17 2385.94 39.21 2010-04-24 04:13:35.000 114 33290.15 261.17 2385.99 39.21 2010-04-24 04:13:36.000 114 33290.13 261.16 2385.97 39.21 2010-04-24 04:13:37.000 114 33290.19 261.12 2385.93 39.21 2010-04-24 04:13:38.000 114 33290.20 261.15 2386.03 39.21 2010-04-24 04:13:39.000 114 33290.18 261.13 2385.92 39.21 2010-04-24 04:13:40.000 114 33290.26 261.14 2385.94 39.21 2010-04-24 04:13:41.000 114 33290.13 261.14 2385.91 39.21 2010-04-24 04:13:42.000 114 33290.12 261.16 2385.94 39.21 2010-04-24 04:13:43.000 114 33290.16 261.17 2385.93 39.21 2010-04-24 04:13:44.000 114 33290.14 261.15 2385.99 39.21 2010-04-24 04:13:45.000 114 33290.04 261.13 2386.02 39.21 2010-04-24 04:13:46.000 114 33290.08 261.13 2386.00 39.21 2010-04-24 04:13:47.000 114 33290.06 261.21 2385.99 39.21 2010-04-24 04:13:48.000 114 33290.08 261.16 2385.97 39.21 2010-04-24 04:13:49.000 114 33290.12 261.15 2385.99 39.21 2010-04-24 04:13:50.000 114 33290.06 261.16 2386.01 39.21 2010-04-24 04:13:51.000 114 33290.10 261.17 2385.99 39.21 2010-04-24 04:13:52.000 114 33289.90 261.19 2385.99 39.21 2010-04-24 04:13:53.000 114 33290.11 261.19 2386.05 39.21 2010-04-24 04:13:54.000 114 33290.03 261.17 2386.02 39.21 2010-04-24 04:13:55.000 114 33290.03 261.16 2385.99 39.21 2010-04-24 04:13:56.000 114 33290.10 261.17 2386.12 39.21 2010-04-24 04:13:57.000 114 33290.05 261.16 2386.02 39.21 2010-04-24 04:13:58.000 114 33290.10 261.16 2385.97 39.21 2010-04-24 04:13:59.000 114 33290.09 261.17 2386.03 39.21 2010-04-24 04:14:00.000 114 33290.03 261.23 2385.96 39.21 2010-04-24 04:14:01.000 114 33290.02 261.21 2385.93 39.21 2010-04-24 04:14:02.000 114 33290.07 261.24 2385.99 39.21 2010-04-24 04:14:03.000 114 33290.14 261.23 2386.00 39.21 2010-04-24 04:14:04.000 114 33290.05 261.19 2385.94 39.21 2010-04-24 04:14:05.000 114 33290.02 261.20 2386.02 39.21 2010-04-24 04:14:06.000 114 33290.02 261.23 2385.85 39.21 2010-04-24 04:14:07.000 114 33289.99 261.19 2385.91 39.21 2010-04-24 04:14:08.000 114 33290.03 261.20 2386.03 39.21 2010-04-24 04:14:09.000 114 33290.06 261.18 2385.95 39.21 2010-04-24 04:14:10.000 114 33290.01 261.20 2385.95 39.21 2010-04-24 04:14:11.000 114 33290.08 261.21 2386.07 39.21 2010-04-24 04:14:12.000 114 33290.13 261.20 2385.99 39.21 2010-04-24 04:14:13.000 114 33290.06 261.16 2385.95 39.21 2010-04-24 04:14:14.000 114 33290.09 261.24 2386.01 39.21 2010-04-24 04:14:15.000 114 33290.05 261.24 2386.06 39.21 2010-04-24 04:14:16.000 114 33290.00 261.19 2385.95 39.21 2010-04-24 04:14:17.000 114 33290.02 261.25 2386.01 39.21 2010-04-24 04:14:18.000 114 33290.00 261.24 2385.93 39.21 2010-04-24 04:14:19.000 114 33290.06 261.21 2385.93 39.21 2010-04-24 04:14:20.000 114 33290.00 261.18 2385.99 39.21 2010-04-24 04:14:21.000 114 33290.07 261.26 2386.02 39.21 2010-04-24 04:14:22.000 114 33289.97 261.20 2386.03 39.21 2010-04-24 04:14:23.000 114 33290.06 261.17 2386.04 39.21 2010-04-24 04:14:24.000 114 33289.93 261.26 2386.08 39.21 2010-04-24 04:14:25.000 114 33289.99 261.23 2386.03 39.21 2010-04-24 04:14:26.000 114 33289.96 261.23 2386.03 39.21 2010-04-24 04:14:27.000 114 33289.85 261.23 2386.11 39.21 2010-04-24 04:14:28.000 114 33289.87 261.20 2386.13 39.21 2010-04-24 04:14:29.000 114 33289.97 261.22 2386.09 39.21 2010-04-24 04:14:30.000 114 33289.91 261.23 2386.06 39.21 2010-04-24 04:14:31.000 114 33289.84 261.23 2386.08 39.21 2010-04-24 04:14:32.000 114 33289.85 261.28 2385.99 39.21 2010-04-24 04:14:33.000 114 33289.92 261.23 2385.97 39.21 2010-04-24 04:14:34.000 114 33289.82 261.24 2386.07 39.21 2010-04-24 04:14:35.000 114 33289.95 261.26 2386.08 39.21 2010-04-24 04:14:36.000 114 33289.91 261.25 2386.13 39.21 2010-04-24 04:14:37.000 114 33289.91 261.30 2386.10 39.21 2010-04-24 04:14:38.000 114 33289.86 261.29 2386.01 39.21 2010-04-24 04:14:39.000 114 33289.82 261.30 2386.06 39.21 2010-04-24 04:14:40.000 114 33289.76 261.29 2386.05 39.21 2010-04-24 04:14:41.000 114 33289.87 261.29 2386.06 39.21 2010-04-24 04:14:42.000 114 33289.81 261.31 2386.06 39.21 2010-04-24 04:14:43.000 114 33289.81 261.29 2386.01 39.21 2010-04-24 04:14:44.000 114 33289.84 261.31 2386.04 39.21 2010-04-24 04:14:45.000 114 33289.75 261.31 2386.06 39.21 2010-04-24 04:14:46.000 114 33289.87 261.29 2386.10 39.21 2010-04-24 04:14:47.000 114 33289.88 261.27 2386.07 39.21 2010-04-24 04:14:48.000 114 33289.97 261.32 2386.09 39.21 2010-04-24 04:14:49.000 114 33289.92 261.29 2386.10 39.21 2010-04-24 04:14:50.000 114 33289.88 261.32 2386.15 39.21 2010-04-24 04:14:51.000 114 33289.90 261.32 2386.10 39.21 2010-04-24 04:14:52.000 114 33290.00 261.33 2386.08 39.21 2010-04-24 04:14:53.000 114 33289.85 261.30 2386.08 39.21 2010-04-24 04:14:54.000 114 33290.01 261.34 2386.14 39.21 2010-04-24 04:14:55.000 114 33289.89 261.32 2386.09 39.21 2010-04-24 04:14:56.000 114 33289.90 261.30 2386.09 39.21 2010-04-24 04:14:57.000 114 33290.00 261.31 2386.11 39.21 2010-04-24 04:14:58.000 114 33289.91 261.29 2386.08 39.21 2010-04-24 04:14:59.000 114 33289.93 261.32 2386.06 39.21 2010-04-24 04:15:00.000 114 33289.93 261.30 2386.08 39.21 2010-04-24 04:15:01.000 114 33289.88 261.25 2386.05 39.21 2010-04-24 04:15:02.000 114 33290.03 261.34 2386.19 39.21 2010-04-24 04:15:03.000 114 33289.93 261.23 2386.11 39.21 2010-04-24 04:15:04.000 114 33290.00 261.29 2386.09 39.21 2010-04-24 04:15:05.000 114 33289.88 261.27 2386.07 39.21 2010-04-24 04:15:06.000 114 33289.90 261.29 2385.99 39.21 2010-04-24 04:15:07.000 114 33289.84 261.27 2386.02 39.21 2010-04-24 04:15:08.000 114 33289.86 261.21 2386.04 39.21 2010-04-24 04:15:09.000 114 33289.85 261.29 2386.07 39.21 2010-04-24 04:15:10.000 114 33289.85 261.30 2386.05 39.21 2010-04-24 04:15:11.000 114 33289.81 261.32 2386.07 39.21 2010-04-24 04:15:12.000 114 33289.90 261.28 2386.06 39.21 2010-04-24 04:15:13.000 114 33289.80 261.32 2386.01 39.21 2010-04-24 04:15:14.000 114 33289.81 261.28 2386.00 39.21 2010-04-24 04:15:15.000 114 33289.75 261.26 2386.06 39.21 2010-04-24 04:15:16.000 114 33289.74 261.32 2386.09 39.21 2010-04-24 04:15:17.000 114 33289.72 261.35 2386.13 39.21 2010-04-24 04:15:18.000 114 33289.87 261.33 2386.08 39.21 2010-04-24 04:15:19.000 114 33289.80 261.33 2386.04 39.21 2010-04-24 04:15:20.000 114 33289.74 261.30 2386.06 39.21 2010-04-24 04:15:21.000 114 33289.78 261.32 2386.18 39.21 2010-04-24 04:15:22.000 114 33289.74 261.32 2386.04 39.21 2010-04-24 04:15:23.000 114 33289.74 261.30 2386.08 39.21 2010-04-24 04:15:24.000 114 33289.75 261.33 2386.11 39.21 2010-04-24 04:15:25.000 114 33289.65 261.32 2386.14 39.21 2010-04-24 04:15:26.000 114 33289.71 261.34 2386.11 39.21 2010-04-24 04:15:27.000 114 33289.75 261.30 2386.10 39.21 2010-04-24 04:15:28.000 114 33289.80 261.35 2386.12 39.21 2010-04-24 04:15:29.000 114 33289.66 261.34 2386.07 39.21 2010-04-24 04:15:30.000 114 33289.71 261.33 2386.14 39.21 2010-04-24 04:15:31.000 114 33289.76 261.32 2386.12 39.21 2010-04-24 04:15:32.000 114 33289.77 261.35 2386.17 39.21 2010-04-24 04:15:33.000 114 33289.83 261.34 2386.16 39.21 2010-04-24 04:15:34.000 114 33289.77 261.33 2386.04 39.21 2010-04-24 04:15:35.000 114 33289.79 261.36 2386.09 39.21 2010-04-24 04:15:36.000 114 33289.73 261.35 2386.07 39.21 2010-04-24 04:15:37.000 114 33289.82 261.33 2386.03 39.21 2010-04-24 04:15:38.000 114 33289.72 261.34 2386.10 39.21 2010-04-24 04:15:39.000 114 33289.81 261.37 2386.17 39.21 2010-04-24 04:15:40.000 114 33289.70 261.38 2386.17 39.21 2010-04-24 04:15:41.000 114 33289.76 261.34 2386.08 39.21 2010-04-24 04:15:42.000 114 33289.72 261.35 2386.19 39.21 2010-04-24 04:15:43.000 114 33289.72 261.34 2386.13 39.21 2010-04-24 04:15:44.000 114 33289.77 261.35 2386.19 39.21 2010-04-24 04:15:45.000 114 33289.69 261.38 2386.17 39.21 2010-04-24 04:15:46.000 114 33289.66 261.35 2386.10 39.21 2010-04-24 04:15:47.000 114 33289.80 261.37 2386.09 39.21 2010-04-24 04:15:48.000 114 33289.76 261.38 2386.06 39.21 2010-04-24 04:15:49.000 114 33289.66 261.36 2386.07 39.21 2010-04-24 04:15:50.000 114 33289.75 261.33 2386.16 39.21 2010-04-24 04:15:51.000 114 33289.74 261.35 2386.06 39.21 2010-04-24 04:15:52.000 114 33289.69 261.36 2386.06 39.21 2010-04-24 04:15:53.000 114 33289.81 261.34 2386.17 39.21 2010-04-24 04:15:54.000 114 33289.73 261.39 2386.07 39.21 2010-04-24 04:15:55.000 114 33289.69 261.36 2386.10 39.21 2010-04-24 04:15:56.000 114 33289.71 261.35 2386.11 39.21 2010-04-24 04:15:57.000 114 33289.71 261.38 2386.15 39.21 2010-04-24 04:15:58.000 114 33289.71 261.38 2386.02 39.21 2010-04-24 04:15:59.000 114 33289.70 261.36 2386.15 39.21 2010-04-24 04:16:00.000 114 33289.82 261.32 2386.12 39.21 2010-04-24 04:16:01.000 114 33289.72 261.31 2386.12 39.21 2010-04-24 04:16:02.000 114 33289.76 261.36 2386.15 39.21 2010-04-24 04:16:03.000 114 33289.76 261.40 2386.09 39.21 2010-04-24 04:16:04.000 114 33289.68 261.36 2386.13 39.21 2010-04-24 04:16:05.000 114 33289.68 261.36 2386.04 39.21 2010-04-24 04:16:06.000 114 33289.69 261.36 2386.21 39.21 2010-04-24 04:16:07.000 114 33289.70 261.37 2386.19 39.21 2010-04-24 04:16:08.000 114 33289.66 261.38 2386.14 39.21 2010-04-24 04:16:09.000 114 33289.69 261.39 2386.14 39.21 2010-04-24 04:16:10.000 114 33289.76 261.40 2386.21 39.21 2010-04-24 04:16:11.000 114 33289.48 261.40 2386.11 39.21 2010-04-24 04:16:12.000 114 33289.71 261.42 2386.16 39.21 2010-04-24 04:16:13.000 114 33289.58 261.37 2386.13 39.21 2010-04-24 04:16:14.000 114 33289.66 261.35 2386.10 39.21 2010-04-24 04:16:15.000 114 33289.69 261.39 2386.11 39.21 2010-04-24 04:16:16.000 114 33289.59 261.39 2386.22 39.21 2010-04-24 04:16:17.000 114 33289.62 261.45 2386.16 39.21 2010-04-24 04:16:18.000 114 33289.51 261.40 2386.08 39.21 2010-04-24 04:16:19.000 114 33289.53 261.40 2386.14 39.21 2010-04-24 04:16:20.000 114 33289.53 261.39 2386.20 39.21 2010-04-24 04:16:21.000 114 33289.53 261.45 2386.16 39.21 2010-04-24 04:16:22.000 114 33289.51 261.39 2386.19 39.21 2010-04-24 04:16:23.000 114 33289.51 261.41 2386.18 39.21 2010-04-24 04:16:24.000 114 33289.46 261.43 2386.10 39.21 2010-04-24 04:16:25.000 114 33289.45 261.42 2386.09 39.21 2010-04-24 04:16:26.000 114 33289.44 261.43 2386.15 39.21 2010-04-24 04:16:27.000 114 33289.48 261.44 2386.17 39.21 2010-04-24 04:16:28.000 114 33289.54 261.44 2386.20 39.21 2010-04-24 04:16:29.000 114 33289.57 261.45 2386.17 39.21 2010-04-24 04:16:30.000 114 33289.49 261.45 2386.13 39.21 2010-04-24 04:16:31.000 114 33289.49 261.45 2386.19 39.21 2010-04-24 04:16:32.000 114 33289.46 261.45 2386.22 39.21 2010-04-24 04:16:33.000 114 33289.44 261.42 2386.30 39.21 2010-04-24 04:16:34.000 114 33289.51 261.45 2386.10 39.21 2010-04-24 04:16:35.000 114 33289.50 261.41 2386.17 39.21 2010-04-24 04:16:36.000 114 33289.47 261.43 2386.29 39.21 2010-04-24 04:16:37.000 114 33289.43 261.43 2386.21 39.21 2010-04-24 04:16:38.000 114 33289.41 261.44 2386.16 39.21 2010-04-24 04:16:39.000 114 33289.48 261.45 2386.20 39.21 2010-04-24 04:16:40.000 114 33289.60 261.43 2386.24 39.21 2010-04-24 04:16:41.000 114 33289.48 261.43 2386.20 39.21 2010-04-24 04:16:42.000 114 33289.47 261.41 2386.28 39.21 2010-04-24 04:16:43.000 114 33289.34 261.44 2386.23 39.21 2010-04-24 04:16:44.000 114 33289.47 261.44 2386.21 39.21 2010-04-24 04:16:45.000 114 33289.36 261.44 2386.16 39.21 2010-04-24 04:16:46.000 114 33289.43 261.45 2386.23 39.21 2010-04-24 04:16:47.000 114 33289.44 261.43 2386.24 39.21 2010-04-24 04:16:48.000 114 33289.43 261.48 2386.24 39.21 2010-04-24 04:16:49.000 114 33289.43 261.47 2386.23 39.21 2010-04-24 04:16:50.000 114 33289.44 261.45 2386.26 39.21 2010-04-24 04:16:51.000 114 33289.30 261.48 2386.29 39.21 2010-04-24 04:16:52.000 114 33289.51 261.47 2386.20 39.21 2010-04-24 04:16:53.000 114 33289.35 261.46 2386.18 39.21 2010-04-24 04:16:54.000 114 33289.32 261.49 2386.37 39.21 2010-04-24 04:16:55.000 114 33289.35 261.48 2386.37 39.21 2010-04-24 04:16:56.000 114 33289.31 261.51 2386.28 39.21 2010-04-24 04:16:57.000 114 33289.27 261.52 2386.27 39.21 2010-04-24 04:16:58.000 114 33289.38 261.53 2386.28 39.21 2010-04-24 04:16:59.000 114 33289.35 261.55 2386.22 39.21 2010-04-24 04:17:00.000 114 33289.34 261.49 2386.38 39.21 2010-04-24 04:17:01.000 114 33289.30 261.49 2386.31 39.21 2010-04-24 04:17:02.000 114 33289.32 261.55 2386.29 39.21 2010-04-24 04:17:03.000 114 33289.32 261.56 2386.26 39.21 2010-04-24 04:17:04.000 114 33289.17 261.56 2386.37 39.21 2010-04-24 04:17:05.000 114 33289.38 261.61 2386.20 39.21 2010-04-24 04:17:06.000 114 33289.27 261.55 2386.24 39.21 2010-04-24 04:17:07.000 114 33289.28 261.59 2386.24 39.21 2010-04-24 04:17:08.000 114 33289.35 261.54 2386.18 39.21 2010-04-24 04:17:09.000 114 33289.40 261.58 2386.26 39.21 2010-04-24 04:17:10.000 114 33289.34 261.54 2386.26 39.21 2010-04-24 04:17:11.000 114 33289.20 261.58 2386.30 39.21 2010-04-24 04:17:12.000 114 33289.40 261.57 2386.35 39.21 2010-04-24 04:17:13.000 114 33289.34 261.52 2386.28 39.21 2010-04-24 04:17:14.000 114 33289.28 261.52 2386.26 39.21 2010-04-24 04:17:15.000 114 33289.28 261.56 2386.26 39.21 2010-04-24 04:17:16.000 114 33289.23 261.55 2386.31 39.21 2010-04-24 04:17:17.000 114 33289.34 261.49 2386.23 39.21 2010-04-24 04:17:18.000 114 33289.24 261.59 2386.28 39.21 2010-04-24 04:17:19.000 114 33289.22 261.58 2386.28 39.21 2010-04-24 04:17:20.000 114 33289.34 261.52 2386.31 39.21 2010-04-24 04:17:21.000 114 33289.22 261.55 2386.16 39.21 2010-04-24 04:17:22.000 114 33289.30 261.57 2386.30 39.21 2010-04-24 04:17:23.000 114 33289.22 261.52 2386.22 39.21 2010-04-24 04:17:24.000 114 33289.15 261.53 2386.34 39.21 2010-04-24 04:17:25.000 114 33289.22 261.52 2386.24 39.21 2010-04-24 04:17:26.000 114 33289.22 261.58 2386.28 39.21 2010-04-24 04:17:27.000 114 33289.19 261.56 2386.31 39.21 2010-04-24 04:17:28.000 114 33289.16 261.55 2386.32 39.21 2010-04-24 04:17:29.000 114 33289.23 261.61 2386.19 39.21 2010-04-24 04:17:30.000 114 33289.20 261.57 2386.29 39.21 2010-04-24 04:17:31.000 114 33289.12 261.56 2386.26 39.21 2010-04-24 04:17:32.000 114 33289.15 261.62 2386.35 39.21 2010-04-24 04:17:33.000 114 33289.16 261.65 2386.32 39.21 2010-04-24 04:17:34.000 114 33289.18 261.63 2386.32 39.21 2010-04-24 04:17:35.000 114 33289.09 261.64 2386.30 39.21 2010-04-24 04:17:36.000 114 33289.16 261.58 2386.32 39.21 2010-04-24 04:17:37.000 114 33289.05 261.58 2386.35 39.21 2010-04-24 04:17:38.000 114 33289.11 261.62 2386.30 39.21 2010-04-24 04:17:39.000 114 33289.14 261.63 2386.31 39.21 2010-04-24 04:17:40.000 114 33289.14 261.64 2386.31 39.21 2010-04-24 04:17:41.000 114 33289.14 261.63 2386.29 39.21 2010-04-24 04:17:42.000 114 33289.16 261.60 2386.31 39.21 2010-04-24 04:17:43.000 114 33289.10 261.60 2386.31 39.21 2010-04-24 04:17:44.000 114 33289.20 261.63 2386.28 39.21 2010-04-24 04:17:45.000 114 33289.18 261.62 2386.28 39.21 2010-04-24 04:17:46.000 114 33289.21 261.64 2386.28 39.21 2010-04-24 04:17:47.000 114 33289.04 261.65 2386.34 39.21 2010-04-24 04:17:48.000 114 33289.10 261.63 2386.37 39.21 2010-04-24 04:17:49.000 114 33289.06 261.63 2386.40 39.21 2010-04-24 04:17:50.000 114 33289.10 261.62 2386.37 39.21 2010-04-24 04:17:51.000 114 33289.07 261.64 2386.37 39.21 2010-04-24 04:17:52.000 114 33289.14 261.65 2386.37 39.21 2010-04-24 04:17:53.000 114 33289.01 261.59 2386.41 39.21 2010-04-24 04:17:54.000 114 33289.10 261.64 2386.34 39.21 2010-04-24 04:17:55.000 114 33289.01 261.63 2386.32 39.21 2010-04-24 04:17:56.000 114 33288.99 261.61 2386.34 39.21 2010-04-24 04:17:57.000 114 33289.08 261.62 2386.24 39.21 2010-04-24 04:17:58.000 114 33288.95 261.65 2386.27 39.21 2010-04-24 04:17:59.000 114 33289.00 261.70 2386.29 39.21 2010-04-24 04:18:00.000 114 33288.98 261.65 2386.31 39.21 2010-04-24 04:18:01.000 114 33288.92 261.64 2386.32 39.21 2010-04-24 04:18:02.000 114 33288.96 261.64 2386.40 39.21 2010-04-24 04:18:03.000 114 33288.97 261.67 2386.38 39.21 2010-04-24 04:18:04.000 114 33288.91 261.67 2386.35 39.21 2010-04-24 04:18:05.000 114 33288.85 261.67 2386.37 39.21 2010-04-24 04:18:06.000 114 33288.88 261.68 2386.41 39.21 2010-04-24 04:18:07.000 114 33288.84 261.69 2386.40 39.21 2010-04-24 04:18:08.000 114 33288.94 261.71 2386.35 39.21 2010-04-24 04:18:09.000 114 33288.95 261.75 2386.37 39.21 2010-04-24 04:18:10.000 114 33288.92 261.70 2386.38 39.21 2010-04-24 04:18:11.000 114 33288.98 261.73 2386.37 39.21 2010-04-24 04:18:12.000 114 33288.94 261.74 2386.41 39.21 2010-04-24 04:18:13.000 114 33288.95 261.71 2386.35 39.21 2010-04-24 04:18:14.000 114 33288.95 261.74 2386.43 39.21 2010-04-24 04:18:15.000 114 33288.97 261.71 2386.34 39.21 2010-04-24 04:18:16.000 114 33288.91 261.67 2386.44 39.21 2010-04-24 04:18:17.000 114 33288.94 261.74 2386.40 39.21 2010-04-24 04:18:18.000 114 33288.98 261.70 2386.33 39.21 2010-04-24 04:18:19.000 114 33288.89 261.72 2386.42 39.21 2010-04-24 04:18:20.000 114 33288.95 261.70 2386.45 39.21 2010-04-24 04:18:21.000 114 33288.89 261.77 2386.50 39.21 2010-04-24 04:18:22.000 114 33288.84 261.74 2386.37 39.21 2010-04-24 04:18:23.000 114 33288.92 261.74 2386.47 39.21 2010-04-24 04:18:24.000 114 33288.88 261.76 2386.44 39.21 2010-04-24 04:18:25.000 114 33288.86 261.75 2386.49 39.21 2010-04-24 04:18:26.000 114 33288.88 261.72 2386.37 39.21 2010-04-24 04:18:27.000 114 33288.88 261.76 2386.32 39.21 2010-04-24 04:18:28.000 114 33288.92 261.73 2386.47 39.21 2010-04-24 04:18:29.000 114 33288.88 261.76 2386.44 39.21 2010-04-24 04:18:30.000 114 33288.83 261.74 2386.40 39.21 2010-04-24 04:18:31.000 114 33288.86 261.73 2386.40 39.21 2010-04-24 04:18:32.000 114 33288.87 261.72 2386.41 39.21 2010-04-24 04:18:33.000 114 33288.92 261.75 2386.44 39.21 2010-04-24 04:18:34.000 114 33289.01 261.71 2386.42 39.21 2010-04-24 04:18:35.000 114 33288.83 261.68 2386.42 39.21 2010-04-24 04:18:36.000 114 33288.87 261.72 2386.41 39.21 2010-04-24 04:18:37.000 114 33288.99 261.71 2386.43 39.21 2010-04-24 04:18:38.000 114 33288.92 261.77 2386.35 39.21 2010-04-24 04:18:39.000 114 33288.91 261.78 2386.37 39.21 2010-04-24 04:18:40.000 114 33288.94 261.77 2386.41 39.21 2010-04-24 04:18:41.000 114 33288.86 261.72 2386.49 39.21 2010-04-24 04:18:42.000 114 33288.90 261.75 2386.39 39.21 2010-04-24 04:18:43.000 114 33288.87 261.70 2386.40 39.21 2010-04-24 04:18:44.000 114 33288.85 261.76 2386.45 39.21 2010-04-24 04:18:45.000 114 33288.75 261.75 2386.51 39.21 2010-04-24 04:18:46.000 114 33288.72 261.72 2386.37 39.21 2010-04-24 04:18:47.000 114 33288.73 261.72 2386.43 39.21 2010-04-24 04:18:48.000 114 33288.73 261.76 2386.27 39.21 2010-04-24 04:18:49.000 114 33288.64 261.75 2386.35 39.21 2010-04-24 04:18:50.000 114 33288.70 261.77 2386.42 39.21 2010-04-24 04:18:51.000 114 33288.69 261.79 2386.40 39.21 2010-04-24 04:18:52.000 114 33288.58 261.80 2386.36 39.21 2010-04-24 04:18:53.000 114 33288.74 261.78 2386.44 39.21 2010-04-24 04:18:54.000 114 33288.72 261.79 2386.42 39.21 2010-04-24 04:18:55.000 114 33288.72 261.83 2386.47 39.21 2010-04-24 04:18:56.000 114 33288.72 261.79 2386.47 39.21 2010-04-24 04:18:57.000 114 33288.77 261.83 2386.51 39.21 2010-04-24 04:18:58.000 114 33288.70 261.82 2386.45 39.21 2010-04-24 04:18:59.000 114 33288.67 261.86 2386.46 39.21 2010-04-24 04:19:00.000 114 33288.67 261.82 2386.46 39.21 2010-04-24 04:19:01.000 114 33288.73 261.84 2386.40 39.21 2010-04-24 04:19:02.000 114 33288.76 261.83 2386.47 39.21 2010-04-24 04:19:03.000 114 33288.78 261.83 2386.40 39.21 2010-04-24 04:19:04.000 114 33288.71 261.91 2386.39 39.21 2010-04-24 04:19:05.000 114 33288.66 261.86 2386.40 39.21 2010-04-24 04:19:06.000 114 33288.89 261.84 2386.46 39.21 2010-04-24 04:19:07.000 114 33288.79 261.84 2386.44 39.21 2010-04-24 04:19:08.000 114 33288.77 261.88 2386.47 39.21 2010-04-24 04:19:09.000 114 33288.85 261.86 2386.50 39.21 2010-04-24 04:19:10.000 114 33288.81 261.84 2386.50 39.21 2010-04-24 04:19:11.000 114 33288.79 261.89 2386.44 39.21 2010-04-24 04:19:12.000 114 33288.88 261.89 2386.40 39.21 2010-04-24 04:19:13.000 114 33288.75 261.87 2386.43 39.21 2010-04-24 04:19:14.000 114 33288.76 261.88 2386.46 39.21 2010-04-24 04:19:15.000 114 33288.78 261.88 2386.42 39.21 2010-04-24 04:19:16.000 114 33288.79 261.85 2386.44 39.21 2010-04-24 04:19:17.000 114 33288.83 261.88 2386.40 39.21 2010-04-24 04:19:18.000 114 33288.73 261.87 2386.37 39.21 2010-04-24 04:19:19.000 114 33288.72 261.88 2386.41 39.21 2010-04-24 04:19:20.000 114 33288.80 261.89 2386.43 39.21 2010-04-24 04:19:21.000 114 33288.72 261.87 2386.39 39.21 2010-04-24 04:19:22.000 114 33288.78 261.91 2386.37 39.21 2010-04-24 04:19:23.000 114 33288.72 261.92 2386.35 39.21 2010-04-24 04:19:24.000 114 33288.63 261.89 2386.53 39.21 2010-04-24 04:19:25.000 114 33288.67 261.89 2386.47 39.21 2010-04-24 04:19:26.000 114 33288.70 261.92 2386.41 39.21 2010-04-24 04:19:27.000 114 33288.69 261.92 2386.40 39.21 2010-04-24 04:19:28.000 114 33288.65 261.96 2386.40 39.21 2010-04-24 04:19:29.000 114 33288.64 261.92 2386.47 39.21 2010-04-24 04:19:30.000 114 33288.66 261.94 2386.43 39.21 2010-04-24 04:19:31.000 114 33288.69 261.94 2386.41 39.21 2010-04-24 04:19:32.000 114 33288.69 261.98 2386.50 39.21 2010-04-24 04:19:33.000 114 33288.61 261.94 2386.46 39.21 2010-04-24 04:19:34.000 114 33288.60 262.02 2386.40 39.21 2010-04-24 04:19:35.000 114 33288.68 261.93 2386.40 39.21 2010-04-24 04:19:36.000 114 33288.63 262.00 2386.40 39.21 2010-04-24 04:19:37.000 114 33288.64 261.97 2386.44 39.21 2010-04-24 04:19:38.000 114 33288.67 261.95 2386.41 39.21 2010-04-24 04:19:39.000 114 33288.63 262.00 2386.49 39.21 2010-04-24 04:19:40.000 114 33288.61 261.96 2386.47 39.21 2010-04-24 04:19:41.000 114 33288.81 262.01 2386.46 39.21 2010-04-24 04:19:42.000 114 33288.58 262.01 2386.49 39.21 2010-04-24 04:19:43.000 114 33288.67 261.99 2386.52 39.21 2010-04-24 04:19:44.000 114 33288.70 262.03 2386.41 39.21 2010-04-24 04:19:45.000 114 33288.65 262.03 2386.51 39.21 2010-04-24 04:19:46.000 114 33288.71 262.00 2386.46 39.21 2010-04-24 04:19:47.000 114 33288.56 262.03 2386.40 39.21 2010-04-24 04:19:48.000 114 33288.60 261.99 2386.49 39.21 2010-04-24 04:19:49.000 114 33288.66 262.00 2386.53 39.21 2010-04-24 04:19:50.000 114 33288.66 262.00 2386.52 39.21 2010-04-24 04:19:51.000 114 33288.75 262.02 2386.52 39.21 2010-04-24 04:19:52.000 114 33288.62 262.00 2386.43 39.21 2010-04-24 04:19:53.000 114 33288.75 262.01 2386.47 39.21 2010-04-24 04:19:54.000 114 33288.77 261.97 2386.48 39.21 2010-04-24 04:19:55.000 114 33288.77 261.94 2386.50 39.21 2010-04-24 04:19:56.000 114 33288.69 262.05 2386.45 39.21 2010-04-24 04:19:57.000 114 33288.68 262.04 2386.48 39.21 2010-04-24 04:19:58.000 114 33288.59 262.01 2386.40 39.21 2010-04-24 04:19:59.000 114 33288.73 262.05 2386.45 39.21 2010-04-24 04:20:00.000 114 33288.74 262.04 2386.46 39.21 2010-04-24 04:20:01.000 114 33288.68 262.02 2386.44 39.21 2010-04-24 04:20:02.000 114 33288.72 262.01 2386.53 39.21 2010-04-24 04:20:03.000 114 33288.71 262.04 2386.38 39.21 2010-04-24 04:20:04.000 114 33288.69 262.03 2386.47 39.21 2010-04-24 04:20:05.000 114 33288.60 262.02 2386.51 39.21 2010-04-24 04:20:06.000 114 33288.76 262.10 2386.42 39.21 2010-04-24 04:20:07.000 114 33288.66 262.06 2386.39 39.21 2010-04-24 04:20:08.000 114 33288.72 262.12 2386.41 39.21 2010-04-24 04:20:09.000 114 33288.60 262.07 2386.41 39.21 2010-04-24 04:20:10.000 114 33288.60 262.05 2386.43 39.21 2010-04-24 04:20:11.000 114 33288.68 262.05 2386.49 39.21 2010-04-24 04:20:12.000 114 33288.58 262.10 2386.45 39.21 2010-04-24 04:20:13.000 114 33288.56 262.11 2386.40 39.21 2010-04-24 04:20:14.000 114 33288.61 262.11 2386.47 39.21 2010-04-24 04:20:15.000 114 33288.60 262.09 2386.38 39.21 2010-04-24 04:20:16.000 114 33288.61 262.09 2386.46 39.21 2010-04-24 04:20:17.000 114 33288.60 262.11 2386.47 39.21 2010-04-24 04:20:18.000 114 33288.52 262.08 2386.41 39.21 2010-04-24 04:20:19.000 114 33288.55 262.08 2386.43 39.21 2010-04-24 04:20:20.000 114 33288.66 262.14 2386.45 39.21 2010-04-24 04:20:21.000 114 33288.60 262.13 2386.45 39.21 2010-04-24 04:20:22.000 114 33288.56 262.10 2386.49 39.21 2010-04-24 04:20:23.000 114 33288.68 262.10 2386.46 39.21 2010-04-24 04:20:24.000 114 33288.52 262.11 2386.43 39.21 2010-04-24 04:20:25.000 114 33288.53 262.09 2386.43 39.21 2010-04-24 04:20:26.000 114 33288.61 262.13 2386.44 39.21 2010-04-24 04:20:27.000 114 33288.67 262.11 2386.50 39.21 2010-04-24 04:20:28.000 114 33288.73 262.09 2386.47 39.21 2010-04-24 04:20:29.000 114 33288.70 262.11 2386.46 39.21 2010-04-24 04:20:30.000 114 33288.65 262.13 2386.49 39.21 2010-04-24 04:20:31.000 114 33288.60 262.12 2386.40 39.21 2010-04-24 04:20:32.000 114 33288.66 262.14 2386.48 39.21 2010-04-24 04:20:33.000 114 33288.64 262.12 2386.44 39.21 2010-04-24 04:20:34.000 114 33288.54 262.12 2386.48 39.21 2010-04-24 04:20:35.000 114 33288.68 262.14 2386.47 39.21 2010-04-24 04:20:36.000 114 33288.54 262.15 2386.47 39.21 2010-04-24 04:20:37.000 114 33288.57 262.11 2386.47 39.21 2010-04-24 04:20:38.000 114 33288.63 262.15 2386.51 39.21 2010-04-24 04:20:39.000 114 33288.64 262.11 2386.49 39.21 2010-04-24 04:20:40.000 114 33288.57 262.13 2386.53 39.21 2010-04-24 04:20:41.000 114 33288.55 262.17 2386.48 39.21 2010-04-24 04:20:42.000 114 33288.63 262.13 2386.46 39.21 2010-04-24 04:20:43.000 114 33288.61 262.13 2386.47 39.21 2010-04-24 04:20:44.000 114 33288.60 262.15 2386.55 39.21 2010-04-24 04:20:45.000 114 33288.60 262.15 2386.50 39.21 2010-04-24 04:20:46.000 114 33288.63 262.15 2386.45 39.21 2010-04-24 04:20:47.000 114 33288.56 262.18 2386.47 39.21 2010-04-24 04:20:48.000 114 33288.58 262.18 2386.56 39.21 2010-04-24 04:20:49.000 114 33288.56 262.18 2386.44 39.21 2010-04-24 04:20:50.000 114 33288.56 262.23 2386.43 39.21 2010-04-24 04:20:51.000 114 33288.55 262.23 2386.50 39.21 2010-04-24 04:20:52.000 114 33288.55 262.20 2386.41 39.21 2010-04-24 04:20:53.000 114 33288.61 262.19 2386.35 39.21 2010-04-24 04:20:54.000 114 33288.57 262.24 2386.47 39.21 2010-04-24 04:20:55.000 114 33288.58 262.24 2386.47 39.21 2010-04-24 04:20:56.000 114 33288.53 262.24 2386.49 39.21 2010-04-24 04:20:57.000 114 33288.58 262.25 2386.46 39.21 2010-04-24 04:20:58.000 114 33288.54 262.19 2386.44 39.21 2010-04-24 04:20:59.000 114 33288.67 262.26 2386.46 39.21 2010-04-24 04:21:00.000 114 33288.57 262.23 2386.47 39.21 2010-04-24 04:21:01.000 114 33288.51 262.20 2386.37 39.21 2010-04-24 04:21:02.000 114 33288.57 262.26 2386.49 39.21 2010-04-24 04:21:03.000 114 33288.63 262.23 2386.41 39.21 2010-04-24 04:21:04.000 114 33288.57 262.26 2386.44 39.21 2010-04-24 04:21:05.000 114 33288.51 262.24 2386.54 39.21 2010-04-24 04:21:06.000 114 33288.58 262.21 2386.44 39.21 2010-04-24 04:21:07.000 114 33288.61 262.20 2386.46 39.21 2010-04-24 04:21:08.000 114 33288.60 262.23 2386.50 39.21 2010-04-24 04:21:09.000 114 33288.65 262.26 2386.46 39.21 2010-04-24 04:21:10.000 114 33288.56 262.21 2386.34 39.21 2010-04-24 04:21:11.000 114 33288.70 262.24 2386.47 39.21 2010-04-24 04:21:12.000 114 33288.63 262.21 2386.44 39.21 2010-04-24 04:21:13.000 114 33288.48 262.19 2386.46 39.21 2010-04-24 04:21:14.000 114 33288.57 262.20 2386.46 39.21 2010-04-24 04:21:15.000 114 33288.51 262.22 2386.45 39.21 2010-04-24 04:21:16.000 114 33288.51 262.21 2386.38 39.21 2010-04-24 04:21:17.000 114 33288.50 262.23 2386.52 39.21 2010-04-24 04:21:18.000 114 33288.42 262.27 2386.40 39.21 2010-04-24 04:21:19.000 114 33288.45 262.27 2386.38 39.21 2010-04-24 04:21:20.000 114 33288.50 262.23 2386.43 39.21 2010-04-24 04:21:21.000 114 33288.42 262.29 2386.47 39.21 2010-04-24 04:21:22.000 114 33288.47 262.32 2386.48 39.21 2010-04-24 04:21:23.000 114 33288.45 262.31 2386.48 39.21 2010-04-24 04:21:24.000 114 33288.32 262.34 2386.46 39.21 2010-04-24 04:21:25.000 114 33288.38 262.32 2386.53 39.21 2010-04-24 04:21:26.000 114 33288.36 262.29 2386.60 39.21 2010-04-24 04:21:27.000 114 33288.43 262.33 2386.50 39.21 2010-04-24 04:21:28.000 114 33288.52 262.33 2386.57 39.21 2010-04-24 04:21:29.000 114 33288.38 262.34 2386.58 39.21 2010-04-24 04:21:30.000 114 33288.36 262.33 2386.59 39.21 2010-04-24 04:21:31.000 114 33288.41 262.35 2386.53 39.21 2010-04-24 04:21:32.000 114 33288.51 262.31 2386.46 39.21 2010-04-24 04:21:33.000 114 33288.46 262.36 2386.51 39.21 2010-04-24 04:21:34.000 114 33288.53 262.29 2386.58 39.21 2010-04-24 04:21:35.000 114 33288.48 262.34 2386.51 39.21 2010-04-24 04:21:36.000 114 33288.40 262.33 2386.52 39.21 2010-04-24 04:21:37.000 114 33288.34 262.36 2386.53 39.21 2010-04-24 04:21:38.000 114 33288.44 262.33 2386.44 39.21 2010-04-24 04:21:39.000 114 33288.38 262.33 2386.52 39.21 2010-04-24 04:21:40.000 114 33288.44 262.34 2386.46 39.21 2010-04-24 04:21:41.000 114 33288.47 262.37 2386.60 39.21 2010-04-24 04:21:42.000 114 33288.48 262.33 2386.53 39.21 2010-04-24 04:21:43.000 114 33288.46 262.33 2386.53 39.21 2010-04-24 04:21:44.000 114 33288.52 262.33 2386.49 39.21 2010-04-24 04:21:45.000 114 33288.49 262.34 2386.49 39.21 2010-04-24 04:21:46.000 114 33288.50 262.33 2386.47 39.21 2010-04-24 04:21:47.000 114 33288.51 262.31 2386.42 39.21 2010-04-24 04:21:48.000 114 33288.56 262.29 2386.39 39.21 2010-04-24 04:21:49.000 114 33288.44 262.31 2386.44 39.21 2010-04-24 04:21:50.000 114 33288.45 262.36 2386.53 39.21 2010-04-24 04:21:51.000 114 33288.56 262.35 2386.47 39.21 2010-04-24 04:21:52.000 114 33288.51 262.30 2386.40 39.21 2010-04-24 04:21:53.000 114 33288.42 262.36 2386.50 39.21 2010-04-24 04:21:54.000 114 33288.61 262.33 2386.46 39.21 2010-04-24 04:21:55.000 114 33288.50 262.36 2386.50 39.21 2010-04-24 04:21:56.000 114 33288.59 262.35 2386.51 39.21 2010-04-24 04:21:57.000 114 33288.46 262.37 2386.44 39.21 2010-04-24 04:21:58.000 114 33288.44 262.34 2386.44 39.21 2010-04-24 04:21:59.000 114 33288.53 262.34 2386.48 39.21 2010-04-24 04:22:00.000 114 33288.38 262.36 2386.43 39.21 2010-04-24 04:22:01.000 114 33288.45 262.37 2386.42 39.21 2010-04-24 04:22:02.000 114 33288.41 262.35 2386.49 39.21 2010-04-24 04:22:03.000 114 33288.41 262.37 2386.36 39.21 2010-04-24 04:22:04.000 114 33288.41 262.35 2386.43 39.21 2010-04-24 04:22:05.000 114 33288.39 262.37 2386.44 39.21 2010-04-24 04:22:06.000 114 33288.42 262.37 2386.51 39.20 2010-04-24 04:22:07.000 114 33288.36 262.37 2386.53 39.21 2010-04-24 04:22:08.000 114 33288.39 262.36 2386.52 39.21 2010-04-24 04:22:09.000 114 33288.39 262.39 2386.41 39.21 2010-04-24 04:22:10.000 114 33288.31 262.40 2386.44 39.21 2010-04-24 04:22:11.000 114 33288.28 262.38 2386.43 39.21 2010-04-24 04:22:12.000 114 33288.35 262.41 2386.46 39.21 2010-04-24 04:22:13.000 114 33288.33 262.40 2386.46 39.21 2010-04-24 04:22:14.000 114 33288.42 262.42 2386.51 39.20 2010-04-24 04:22:15.000 114 33288.38 262.45 2386.51 39.21 2010-04-24 04:22:16.000 114 33288.45 262.39 2386.60 39.21 2010-04-24 04:22:17.000 114 33288.41 262.46 2386.51 39.21 2010-04-24 04:22:18.000 114 33288.42 262.45 2386.48 39.21 2010-04-24 04:22:19.000 114 33288.44 262.47 2386.50 39.21 2010-04-24 04:22:20.000 114 33288.46 262.43 2386.53 39.20 2010-04-24 04:22:21.000 114 33288.46 262.41 2386.55 39.20 2010-04-24 04:22:22.000 114 33288.39 262.42 2386.47 39.20 2010-04-24 04:22:23.000 114 33288.48 262.43 2386.55 39.20 2010-04-24 04:22:24.000 114 33288.54 262.43 2386.48 39.20 2010-04-24 04:22:25.000 114 33288.58 262.41 2386.48 39.20 2010-04-24 04:22:26.000 114 33288.51 262.41 2386.46 39.20 2010-04-24 04:22:27.000 114 33288.51 262.43 2386.55 39.21 2010-04-24 04:22:28.000 114 33288.51 262.37 2386.50 39.20 2010-04-24 04:22:29.000 114 33288.54 262.37 2386.47 39.20 2010-04-24 04:22:30.000 114 33288.53 262.41 2386.44 39.20 2010-04-24 04:22:31.000 114 33288.46 262.40 2386.40 39.20 2010-04-24 04:22:32.000 114 33288.56 262.42 2386.53 39.20 2010-04-24 04:22:33.000 114 33288.46 262.40 2386.43 39.20 2010-04-24 04:22:34.000 114 33288.40 262.37 2386.49 39.20 2010-04-24 04:22:35.000 114 33288.58 262.40 2386.49 39.20 2010-04-24 04:22:36.000 114 33288.46 262.41 2386.43 39.20 2010-04-24 04:22:37.000 114 33288.47 262.36 2386.43 39.20 2010-04-24 04:22:38.000 114 33288.53 262.40 2386.44 39.20 2010-04-24 04:22:39.000 114 33288.49 262.44 2386.56 39.20 2010-04-24 04:22:40.000 114 33288.44 262.38 2386.51 39.20 2010-04-24 04:22:41.000 114 33288.52 262.36 2386.38 39.20 2010-04-24 04:22:42.000 114 33288.44 262.38 2386.39 39.20 2010-04-24 04:22:43.000 114 33288.39 262.35 2386.45 39.20 2010-04-24 04:22:44.000 114 33288.49 262.40 2386.38 39.20 2010-04-24 04:22:45.000 114 33288.44 262.43 2386.47 39.20 2010-04-24 04:22:46.000 114 33288.33 262.40 2386.50 39.20 2010-04-24 04:22:47.000 114 33288.56 262.46 2386.47 39.20 2010-04-24 04:22:48.000 114 33288.37 262.37 2386.41 39.20 2010-04-24 04:22:49.000 114 33288.30 262.39 2386.39 39.20 2010-04-24 04:22:50.000 114 33288.39 262.41 2386.41 39.20 2010-04-24 04:22:51.000 114 33288.42 262.46 2386.42 39.20 2010-04-24 04:22:52.000 114 33288.39 262.44 2386.47 39.20 2010-04-24 04:22:53.000 114 33288.41 262.43 2386.40 39.20 2010-04-24 04:22:54.000 114 33288.43 262.43 2386.54 39.20 2010-04-24 04:22:55.000 114 33288.36 262.43 2386.41 39.20 2010-04-24 04:22:56.000 114 33288.30 262.43 2386.51 39.20 2010-04-24 04:22:57.000 114 33288.39 262.43 2386.45 39.20 2010-04-24 04:22:58.000 114 33288.39 262.42 2386.40 39.20 2010-04-24 04:22:59.000 114 33288.36 262.45 2386.43 39.20 2010-04-24 04:23:00.000 114 33288.23 262.42 2386.47 39.20 2010-04-24 04:23:01.000 114 33288.32 262.42 2386.45 39.20 2010-04-24 04:23:02.000 114 33288.34 262.43 2386.46 39.20 2010-04-24 04:23:03.000 114 33288.42 262.45 2386.49 39.20 2010-04-24 04:23:04.000 114 33288.33 262.45 2386.37 39.20 2010-04-24 04:23:05.000 114 33288.46 262.48 2386.51 39.20 2010-04-24 04:23:06.000 114 33288.41 262.46 2386.48 39.20 2010-04-24 04:23:07.000 114 33288.30 262.43 2386.53 39.20 2010-04-24 04:23:08.000 114 33288.40 262.45 2386.41 39.20 2010-04-24 04:23:09.000 114 33288.36 262.46 2386.49 39.20 2010-04-24 04:23:10.000 114 33288.41 262.45 2386.40 39.20 2010-04-24 04:23:11.000 114 33288.45 262.45 2386.43 39.20 2010-04-24 04:23:12.000 114 33288.35 262.44 2386.48 39.20 2010-04-24 04:23:13.000 114 33288.30 262.43 2386.46 39.20 2010-04-24 04:23:14.000 114 33288.46 262.47 2386.40 39.20 2010-04-24 04:23:15.000 114 33288.34 262.47 2386.50 39.20 2010-04-24 04:23:16.000 114 33288.36 262.46 2386.51 39.20 2010-04-24 04:23:17.000 114 33288.55 262.48 2386.53 39.20 2010-04-24 04:23:18.000 114 33288.38 262.41 2386.57 39.20 2010-04-24 04:23:19.000 114 33288.43 262.40 2386.55 39.20 2010-04-24 04:23:20.000 114 33288.35 262.45 2386.50 39.20 2010-04-24 04:23:21.000 114 33288.39 262.48 2386.41 39.20 2010-04-24 04:23:22.000 114 33288.35 262.43 2386.51 39.20 2010-04-24 04:23:23.000 114 33288.48 262.45 2386.46 39.20 2010-04-24 04:23:24.000 114 33288.34 262.48 2386.46 39.20 2010-04-24 04:23:25.000 114 33288.38 262.47 2386.42 39.20 2010-04-24 04:23:26.000 114 33288.35 262.43 2386.45 39.20 2010-04-24 04:23:27.000 114 33288.34 262.44 2386.52 39.20 2010-04-24 04:23:28.000 114 33288.37 262.45 2386.50 39.20 2010-04-24 04:23:29.000 114 33288.30 262.43 2386.43 39.20 2010-04-24 04:23:30.000 114 33288.37 262.50 2386.44 39.20 2010-04-24 04:23:31.000 114 33288.29 262.50 2386.38 39.20 2010-04-24 04:23:32.000 114 33288.30 262.43 2386.41 39.20 2010-04-24 04:23:33.000 114 33288.39 262.45 2386.44 39.20 2010-04-24 04:23:34.000 114 33288.28 262.49 2386.43 39.20 2010-04-24 04:23:35.000 114 33288.33 262.49 2386.42 39.20 2010-04-24 04:23:36.000 114 33288.42 262.46 2386.42 39.20 2010-04-24 04:23:37.000 114 33288.34 262.45 2386.48 39.20 2010-04-24 04:23:38.000 114 33288.40 262.47 2386.51 39.20 2010-04-24 04:23:39.000 114 33288.36 262.51 2386.50 39.20 2010-04-24 04:23:40.000 114 33288.32 262.49 2386.39 39.20 2010-04-24 04:23:41.000 114 33288.35 262.46 2386.46 39.20 2010-04-24 04:23:42.000 114 33288.43 262.52 2386.50 39.20 2010-04-24 04:23:43.000 114 33288.34 262.45 2386.44 39.20 2010-04-24 04:23:44.000 114 33288.38 262.48 2386.40 39.20 2010-04-24 04:23:45.000 114 33288.32 262.51 2386.30 39.20 2010-04-24 04:23:46.000 114 33288.29 262.42 2386.41 39.20 2010-04-24 04:23:47.000 114 33288.41 262.51 2386.41 39.20 2010-04-24 04:23:48.000 114 33288.38 262.47 2386.45 39.20 2010-04-24 04:23:49.000 114 33288.35 262.47 2386.44 39.20 2010-04-24 04:23:50.000 114 33288.40 262.49 2386.31 39.20 2010-04-24 04:23:51.000 114 33288.31 262.48 2386.47 39.20 2010-04-24 04:23:52.000 114 33288.33 262.48 2386.41 39.20 2010-04-24 04:23:53.000 114 33288.23 262.48 2386.44 39.20 2010-04-24 04:23:54.000 114 33288.46 262.49 2386.45 39.20 2010-04-24 04:23:55.000 114 33288.32 262.48 2386.47 39.20 2010-04-24 04:23:56.000 114 33288.23 262.51 2386.43 39.20 2010-04-24 04:23:57.000 114 33288.26 262.45 2386.46 39.20 2010-04-24 04:23:58.000 114 33288.32 262.52 2386.40 39.20 2010-04-24 04:23:59.000 114 33288.31 262.48 2386.41 39.20 2010-04-24 04:24:00.000 114 33288.29 262.49 2386.35 39.20 2010-04-24 04:24:01.000 114 33288.19 262.49 2386.35 39.20 2010-04-24 04:24:02.000 114 33288.19 262.45 2386.47 39.20 2010-04-24 04:24:03.000 114 33288.20 262.50 2386.33 39.20 2010-04-24 04:24:04.000 114 33288.26 262.48 2386.32 39.20 2010-04-24 04:24:05.000 114 33288.20 262.51 2386.45 39.20 2010-04-24 04:24:06.000 114 33288.16 262.51 2386.43 39.20 2010-04-24 04:24:07.000 114 33288.14 262.50 2386.41 39.20 2010-04-24 04:24:08.000 114 33288.15 262.50 2386.43 39.20 2010-04-24 04:24:09.000 114 33288.17 262.52 2386.38 39.20 2010-04-24 04:24:10.000 114 33288.14 262.50 2386.42 39.20 2010-04-24 04:24:11.000 114 33288.11 262.52 2386.37 39.20 2010-04-24 04:24:12.000 114 33288.14 262.55 2386.49 39.20 2010-04-24 04:24:13.000 114 33288.14 262.54 2386.41 39.20 2010-04-24 04:24:14.000 114 33288.17 262.54 2386.47 39.20 2010-04-24 04:24:15.000 114 33288.20 262.54 2386.51 39.20 2010-04-24 04:24:16.000 114 33288.15 262.56 2386.41 39.20 2010-04-24 04:24:17.000 114 33288.15 262.53 2386.37 39.20 2010-04-24 04:24:18.000 114 33288.13 262.56 2386.42 39.20 2010-04-24 04:24:19.000 114 33288.18 262.53 2386.45 39.20 2010-04-24 04:24:20.000 114 33288.08 262.54 2386.39 39.20 2010-04-24 04:24:21.000 114 33288.13 262.54 2386.43 39.20 2010-04-24 04:24:22.000 114 33288.07 262.53 2386.48 39.20 2010-04-24 04:24:23.000 114 33288.04 262.52 2386.41 39.20 2010-04-24 04:24:24.000 114 33288.10 262.48 2386.51 39.20 2010-04-24 04:24:25.000 114 33288.15 262.50 2386.40 39.20 2010-04-24 04:24:26.000 114 33288.15 262.49 2386.32 39.20 2010-04-24 04:24:27.000 114 33288.16 262.51 2386.40 39.20 2010-04-24 04:24:28.000 114 33288.15 262.49 2386.47 39.20 2010-04-24 04:24:29.000 114 33288.15 262.50 2386.43 39.20 2010-04-24 04:24:30.000 114 33287.99 262.52 2386.39 39.20 2010-04-24 04:24:31.000 114 33288.17 262.52 2386.46 39.20 2010-04-24 04:24:32.000 114 33288.05 262.56 2386.49 39.20 2010-04-24 04:24:33.000 114 33288.12 262.51 2386.39 39.20 2010-04-24 04:24:34.000 114 33288.07 262.54 2386.38 39.20 2010-04-24 04:24:35.000 114 33288.15 262.54 2386.47 39.20 2010-04-24 04:24:36.000 114 33288.12 262.51 2386.46 39.20 2010-04-24 04:24:37.000 114 33288.09 262.54 2386.42 39.20 2010-04-24 04:24:38.000 114 33288.18 262.50 2386.44 39.20 2010-04-24 04:24:39.000 114 33288.12 262.55 2386.40 39.20 2010-04-24 04:24:40.000 114 33288.08 262.54 2386.41 39.20 2010-04-24 04:24:41.000 114 33288.11 262.54 2386.41 39.20 2010-04-24 04:24:42.000 114 33288.19 262.56 2386.34 39.20 2010-04-24 04:24:43.000 114 33288.01 262.55 2386.47 39.20 2010-04-24 04:24:44.000 114 33288.04 262.57 2386.43 39.20 2010-04-24 04:24:45.000 114 33288.02 262.56 2386.44 39.20 2010-04-24 04:24:46.000 114 33288.07 262.58 2386.43 39.20 2010-04-24 04:24:47.000 114 33287.95 262.54 2386.49 39.20 2010-04-24 04:24:48.000 114 33288.05 262.56 2386.37 39.20 2010-04-24 04:24:49.000 114 33288.09 262.57 2386.35 39.20 2010-04-24 04:24:50.000 114 33287.98 262.57 2386.40 39.20 2010-04-24 04:24:51.000 114 33288.07 262.55 2386.35 39.20 2010-04-24 04:24:52.000 114 33288.01 262.59 2386.41 39.20 2010-04-24 04:24:53.000 114 33288.02 262.56 2386.48 39.20 2010-04-24 04:24:54.000 114 33288.00 262.51 2386.38 39.20 2010-04-24 04:24:55.000 114 33288.04 262.55 2386.39 39.20 2010-04-24 04:24:56.000 114 33287.97 262.52 2386.41 39.20 2010-04-24 04:24:57.000 114 33288.08 262.57 2386.42 39.20 2010-04-24 04:24:58.000 114 33288.11 262.55 2386.44 39.20 2010-04-24 04:24:59.000 114 33288.07 262.56 2386.43 39.20 2010-04-24 04:25:00.000 114 33287.97 262.56 2386.40 39.20 2010-04-24 04:25:01.000 114 33288.03 262.57 2386.39 39.20 2010-04-24 04:25:02.000 114 33287.99 262.55 2386.37 39.20 2010-04-24 04:25:03.000 114 33288.01 262.54 2386.50 39.20 2010-04-24 04:25:04.000 114 33288.02 262.51 2386.40 39.20 2010-04-24 04:25:05.000 114 33287.99 262.49 2386.45 39.20 2010-04-24 04:25:06.000 114 33288.07 262.50 2386.45 39.20 2010-04-24 04:25:07.000 114 33287.95 262.54 2386.38 39.20 2010-04-24 04:25:08.000 114 33288.01 262.54 2386.38 39.20 2010-04-24 04:25:09.000 114 33287.99 262.54 2386.46 39.20 2010-04-24 04:25:10.000 114 33287.88 262.50 2386.38 39.20 2010-04-24 04:25:11.000 114 33287.96 262.53 2386.41 39.20 2010-04-24 04:25:12.000 114 33287.93 262.52 2386.46 39.20 2010-04-24 04:25:13.000 114 33288.04 262.50 2386.45 39.20 2010-04-24 04:25:14.000 114 33287.92 262.52 2386.46 39.20 2010-04-24 04:25:15.000 114 33287.94 262.54 2386.43 39.20 2010-04-24 04:25:16.000 114 33287.95 262.50 2386.38 39.20 2010-04-24 04:25:17.000 114 33287.95 262.51 2386.38 39.20 2010-04-24 04:25:18.000 114 33287.80 262.50 2386.43 39.20 2010-04-24 04:25:19.000 114 33287.88 262.51 2386.38 39.20 2010-04-24 04:25:20.000 114 33287.90 262.54 2386.38 39.20 2010-04-24 04:25:21.000 114 33287.95 262.54 2386.42 39.20 2010-04-24 04:25:22.000 114 33287.84 262.51 2386.43 39.20 2010-04-24 04:25:23.000 114 33287.89 262.51 2386.46 39.20 2010-04-24 04:25:24.000 114 33287.77 262.53 2386.39 39.20 2010-04-24 04:25:25.000 114 33287.75 262.52 2386.49 39.20 2010-04-24 04:25:26.000 114 33287.85 262.54 2386.44 39.20 2010-04-24 04:25:27.000 114 33287.90 262.51 2386.45 39.20 2010-04-24 04:25:28.000 114 33287.83 262.54 2386.34 39.20 2010-04-24 04:25:29.000 114 33287.83 262.54 2386.37 39.20 2010-04-24 04:25:30.000 114 33287.75 262.54 2386.38 39.20 2010-04-24 04:25:31.000 114 33287.88 262.50 2386.53 39.20 2010-04-24 04:25:32.000 114 33287.80 262.46 2386.44 39.20 2010-04-24 04:25:33.000 114 33287.85 262.48 2386.41 39.20 2010-04-24 04:25:34.000 114 33287.93 262.53 2386.38 39.20 2010-04-24 04:25:35.000 114 33287.96 262.49 2386.42 39.20 2010-04-24 04:25:36.000 114 33287.89 262.51 2386.44 39.20 2010-04-24 04:25:37.000 114 33287.85 262.50 2386.42 39.20 2010-04-24 04:25:38.000 114 33287.89 262.50 2386.40 39.20 2010-04-24 04:25:39.000 114 33287.86 262.48 2386.46 39.20 2010-04-24 04:25:40.000 114 33287.85 262.49 2386.46 39.20 2010-04-24 04:25:41.000 114 33287.89 262.45 2386.48 39.20 2010-04-24 04:25:42.000 114 33287.77 262.47 2386.43 39.20 2010-04-24 04:25:43.000 114 33287.85 262.49 2386.44 39.20 2010-04-24 04:25:44.000 114 33287.83 262.46 2386.41 39.20 2010-04-24 04:25:45.000 114 33287.84 262.49 2386.44 39.20 2010-04-24 04:25:46.000 114 33287.80 262.49 2386.42 39.20 2010-04-24 04:25:47.000 114 33287.95 262.46 2386.46 39.20 2010-04-24 04:25:48.000 114 33287.72 262.45 2386.49 39.20 2010-04-24 04:25:49.000 114 33287.77 262.50 2386.39 39.20 2010-04-24 04:25:50.000 114 33287.73 262.49 2386.44 39.20 2010-04-24 04:25:51.000 114 33287.70 262.48 2386.38 39.20 2010-04-24 04:25:52.000 114 33287.73 262.48 2386.48 39.20 2010-04-24 04:25:53.000 114 33287.73 262.47 2386.37 39.20 2010-04-24 04:25:54.000 114 33287.70 262.48 2386.39 39.20 2010-04-24 04:25:55.000 114 33287.61 262.49 2386.40 39.20 2010-04-24 04:25:56.000 114 33287.67 262.54 2386.45 39.20 2010-04-24 04:25:57.000 114 33287.65 262.50 2386.41 39.20 2010-04-24 04:25:58.000 114 33287.71 262.44 2386.37 39.20 2010-04-24 04:25:59.000 114 33287.73 262.48 2386.56 39.20 2010-04-24 04:26:00.000 114 33287.60 262.48 2386.41 39.20 2010-04-24 04:26:01.000 114 33287.73 262.50 2386.40 39.20 2010-04-24 04:26:02.000 114 33287.70 262.51 2386.38 39.20 2010-04-24 04:26:03.000 114 33287.71 262.48 2386.43 39.20 2010-04-24 04:26:04.000 114 33287.66 262.47 2386.38 39.20 2010-04-24 04:26:05.000 114 33287.65 262.50 2386.47 39.20 2010-04-24 04:26:06.000 114 33287.60 262.48 2386.47 39.20 2010-04-24 04:26:07.000 114 33287.69 262.45 2386.47 39.20 2010-04-24 04:26:08.000 114 33287.68 262.47 2386.46 39.20 2010-04-24 04:26:09.000 114 33287.65 262.43 2386.39 39.20 2010-04-24 04:26:10.000 114 33287.73 262.44 2386.41 39.20 2010-04-24 04:26:11.000 114 33287.62 262.48 2386.49 39.20 2010-04-24 04:26:12.000 114 33287.64 262.49 2386.42 39.20 2010-04-24 04:26:13.000 114 33287.80 262.44 2386.49 39.20 2010-04-24 04:26:14.000 114 33287.69 262.45 2386.51 39.20 2010-04-24 04:26:15.000 114 33287.75 262.43 2386.43 39.20 2010-04-24 04:26:16.000 114 33287.73 262.40 2386.52 39.20 2010-04-24 04:26:17.000 114 33287.70 262.45 2386.36 39.20 2010-04-24 04:26:18.000 114 33287.68 262.39 2386.41 39.20 2010-04-24 04:26:19.000 114 33287.73 262.43 2386.44 39.20 2010-04-24 04:26:20.000 114 33287.80 262.43 2386.48 39.20 2010-04-24 04:26:21.000 114 33287.78 262.42 2386.40 39.20 2010-04-24 04:26:22.000 114 33287.76 262.41 2386.39 39.20 2010-04-24 04:26:23.000 114 33287.68 262.40 2386.44 39.20 2010-04-24 04:26:24.000 114 33287.76 262.40 2386.42 39.20 2010-04-24 04:26:25.000 114 33287.68 262.37 2386.49 39.20 2010-04-24 04:26:26.000 114 33287.69 262.36 2386.42 39.20 2010-04-24 04:26:27.000 114 33287.75 262.39 2386.50 39.20 2010-04-24 04:26:28.000 114 33287.71 262.39 2386.44 39.20 2010-04-24 04:26:29.000 114 33287.73 262.35 2386.49 39.20 2010-04-24 04:26:30.000 114 33287.71 262.37 2386.43 39.20 2010-04-24 04:26:31.000 114 33287.73 262.43 2386.39 39.20 2010-04-24 04:26:32.000 114 33287.75 262.37 2386.37 39.20 2010-04-24 04:26:33.000 114 33287.71 262.39 2386.39 39.20 2010-04-24 04:26:34.000 114 33287.70 262.36 2386.36 39.20 2010-04-24 04:26:35.000 114 33287.62 262.39 2386.35 39.20 2010-04-24 04:26:36.000 114 33287.70 262.38 2386.32 39.20 2010-04-24 04:26:37.000 114 33287.67 262.37 2386.37 39.20 2010-04-24 04:26:38.000 114 33287.51 262.35 2386.32 39.20 2010-04-24 04:26:39.000 114 33287.57 262.37 2386.40 39.20 2010-04-24 04:26:40.000 114 33287.57 262.41 2386.38 39.20 2010-04-24 04:26:41.000 114 33287.49 262.38 2386.42 39.20 2010-04-24 04:26:42.000 114 33287.48 262.37 2386.44 39.20 2010-04-24 04:26:43.000 114 33287.64 262.39 2386.44 39.20 2010-04-24 04:26:44.000 114 33287.59 262.39 2386.42 39.20 2010-04-24 04:26:45.000 114 33287.55 262.44 2386.44 39.20 2010-04-24 04:26:46.000 114 33287.52 262.41 2386.46 39.20 2010-04-24 04:26:47.000 114 33287.64 262.36 2386.43 39.20 2010-04-24 04:26:48.000 114 33287.57 262.41 2386.47 39.20 2010-04-24 04:26:49.000 114 33287.43 262.38 2386.40 39.20 2010-04-24 04:26:50.000 114 33287.46 262.39 2386.43 39.20 2010-04-24 04:26:51.000 114 33287.55 262.39 2386.49 39.20 2010-04-24 04:26:52.000 114 33287.51 262.43 2386.47 39.20 2010-04-24 04:26:53.000 114 33287.45 262.40 2386.38 39.20 2010-04-24 04:26:54.000 114 33287.43 262.43 2386.46 39.20 2010-04-24 04:26:55.000 114 33287.43 262.45 2386.43 39.20 2010-04-24 04:26:56.000 114 33287.44 262.43 2386.43 39.20 2010-04-24 04:26:57.000 114 33287.48 262.42 2386.46 39.20 2010-04-24 04:26:58.000 114 33287.43 262.43 2386.49 39.20 2010-04-24 04:26:59.000 114 33287.50 262.44 2386.47 39.20 2010-04-24 04:27:00.000 114 33287.38 262.43 2386.45 39.20 2010-04-24 04:27:01.000 114 33287.49 262.40 2386.47 39.20 2010-04-24 04:27:02.000 114 33287.48 262.40 2386.51 39.20 2010-04-24 04:27:03.000 114 33287.50 262.43 2386.53 39.20 2010-04-24 04:27:04.000 114 33287.53 262.39 2386.46 39.20 2010-04-24 04:27:05.000 114 33287.43 262.38 2386.47 39.20 2010-04-24 04:27:06.000 114 33287.46 262.40 2386.49 39.20 2010-04-24 04:27:07.000 114 33287.55 262.38 2386.53 39.20 2010-04-24 04:27:08.000 114 33287.52 262.38 2386.46 39.20 2010-04-24 04:27:09.000 114 33287.50 262.39 2386.53 39.20 2010-04-24 04:27:10.000 114 33287.55 262.31 2386.38 39.20 2010-04-24 04:27:11.000 114 33287.54 262.32 2386.49 39.20 2010-04-24 04:27:12.000 114 33287.57 262.38 2386.45 39.20 2010-04-24 04:27:13.000 114 33287.53 262.39 2386.47 39.20 2010-04-24 04:27:14.000 114 33287.50 262.40 2386.46 39.20 2010-04-24 04:27:15.000 114 33287.49 262.38 2386.47 39.20 2010-04-24 04:27:16.000 114 33287.48 262.37 2386.46 39.20 2010-04-24 04:27:17.000 114 33287.58 262.37 2386.48 39.20 2010-04-24 04:27:18.000 114 33287.42 262.38 2386.47 39.20 2010-04-24 04:27:19.000 114 33287.36 262.35 2386.43 39.20 2010-04-24 04:27:20.000 114 33287.46 262.33 2386.40 39.20 2010-04-24 04:27:21.000 114 33287.51 262.31 2386.40 39.20 2010-04-24 04:27:22.000 114 33287.42 262.37 2386.46 39.20 2010-04-24 04:27:23.000 114 33287.27 262.33 2386.40 39.20 2010-04-24 04:27:24.000 114 33287.35 262.35 2386.47 39.20 2010-04-24 04:27:25.000 114 33287.34 262.33 2386.47 39.20 2010-04-24 04:27:26.000 114 33287.30 262.34 2386.43 39.20 2010-04-24 04:27:27.000 114 33287.41 262.35 2386.53 39.20 2010-04-24 04:27:28.000 114 33287.41 262.35 2386.51 39.20 2010-04-24 04:27:29.000 114 33287.39 262.36 2386.44 39.20 2010-04-24 04:27:30.000 114 33287.27 262.37 2386.46 39.20 2010-04-24 04:27:31.000 114 33287.39 262.36 2386.46 39.20 2010-04-24 04:27:32.000 114 33287.30 262.37 2386.40 39.20 2010-04-24 04:27:33.000 114 33287.30 262.37 2386.47 39.20 2010-04-24 04:27:34.000 114 33287.34 262.34 2386.49 39.20 2010-04-24 04:27:35.000 114 33287.31 262.39 2386.50 39.20 2010-04-24 04:27:36.000 114 33287.48 262.37 2386.53 39.20 2010-04-24 04:27:37.000 114 33287.38 262.42 2386.47 39.20 2010-04-24 04:27:38.000 114 33287.34 262.38 2386.50 39.20 2010-04-24 04:27:39.000 114 33287.34 262.34 2386.55 39.20 2010-04-24 04:27:40.000 114 33287.39 262.37 2386.53 39.20 2010-04-24 04:27:41.000 114 33287.35 262.41 2386.52 39.20 2010-04-24 04:27:42.000 114 33287.39 262.42 2386.47 39.20 2010-04-24 04:27:43.000 114 33287.32 262.40 2386.49 39.20 2010-04-24 04:27:44.000 114 33287.38 262.35 2386.57 39.20 2010-04-24 04:27:45.000 114 33287.41 262.36 2386.51 39.20 2010-04-24 04:27:46.000 114 33287.52 262.35 2386.43 39.20 2010-04-24 04:27:47.000 114 33287.40 262.37 2386.57 39.20 2010-04-24 04:27:48.000 114 33287.37 262.34 2386.50 39.20 2010-04-24 04:27:49.000 114 33287.42 262.32 2386.51 39.20 2010-04-24 04:27:50.000 114 33287.33 262.34 2386.50 39.20 2010-04-24 04:27:51.000 114 33287.38 262.27 2386.52 39.20 2010-04-24 04:27:52.000 114 33287.46 262.31 2386.52 39.20 2010-04-24 04:27:53.000 114 33287.39 262.32 2386.37 39.20 2010-04-24 04:27:54.000 114 33287.41 262.32 2386.52 39.20 2010-04-24 04:27:55.000 114 33287.45 262.31 2386.48 39.20 2010-04-24 04:27:56.000 114 33287.42 262.30 2386.50 39.20 2010-04-24 04:27:57.000 114 33287.49 262.32 2386.55 39.20 2010-04-24 04:27:58.000 114 33287.48 262.28 2386.46 39.20 2010-04-24 04:27:59.000 114 33287.47 262.30 2386.55 39.20 2010-04-24 04:28:00.000 114 33287.36 262.26 2386.47 39.20 2010-04-24 04:28:01.000 114 33287.35 262.28 2386.46 39.20 2010-04-24 04:28:02.000 114 33287.38 262.26 2386.43 39.20 2010-04-24 04:28:03.000 114 33287.43 262.24 2386.49 39.20 2010-04-24 04:28:04.000 114 33287.36 262.33 2386.47 39.20 2010-04-24 04:28:05.000 114 33287.15 262.30 2386.48 39.20 2010-04-24 04:28:06.000 114 33287.26 262.29 2386.44 39.20 2010-04-24 04:28:07.000 114 33287.30 262.27 2386.47 39.20 2010-04-24 04:28:08.000 114 33287.32 262.27 2386.45 39.20 2010-04-24 04:28:09.000 114 33287.21 262.28 2386.44 39.20 2010-04-24 04:28:10.000 114 33287.29 262.33 2386.51 39.20 2010-04-24 04:28:11.000 114 33287.23 262.29 2386.51 39.20 2010-04-24 04:28:12.000 114 33287.39 262.29 2386.36 39.20 2010-04-24 04:28:13.000 114 33287.29 262.35 2386.46 39.20 2010-04-24 04:28:14.000 114 33287.37 262.32 2386.47 39.20 2010-04-24 04:28:15.000 114 33287.25 262.36 2386.42 39.20 2010-04-24 04:28:16.000 114 33287.25 262.35 2386.55 39.20 2010-04-24 04:28:17.000 114 33287.30 262.38 2386.32 39.20 2010-04-24 04:28:18.000 114 33287.29 262.34 2386.46 39.20 2010-04-24 04:28:19.000 114 33287.37 262.37 2386.46 39.20 2010-04-24 04:28:20.000 114 33287.32 262.36 2386.42 39.20 2010-04-24 04:28:21.000 114 33287.27 262.36 2386.51 39.20 2010-04-24 04:28:22.000 114 33287.31 262.36 2386.49 39.20 2010-04-24 04:28:23.000 114 33287.39 262.32 2386.50 39.20 2010-04-24 04:28:24.000 114 33287.37 262.37 2386.47 39.20 2010-04-24 04:28:25.000 114 33287.29 262.37 2386.49 39.20 2010-04-24 04:28:26.000 114 33287.33 262.36 2386.47 39.20 2010-04-24 04:28:27.000 114 33287.38 262.35 2386.46 39.20 2010-04-24 04:28:28.000 114 33287.46 262.37 2386.50 39.20 2010-04-24 04:28:29.000 114 33287.38 262.34 2386.53 39.20 2010-04-24 04:28:30.000 114 33287.41 262.38 2386.57 39.20 2010-04-24 04:28:31.000 114 33287.34 262.35 2386.49 39.20 2010-04-24 04:28:32.000 114 33287.35 262.35 2386.48 39.20 2010-04-24 04:28:33.000 114 33287.40 262.30 2386.42 39.20 2010-04-24 04:28:34.000 114 33287.34 262.33 2386.49 39.20 2010-04-24 04:28:35.000 114 33287.44 262.32 2386.55 39.20 2010-04-24 04:28:36.000 114 33287.38 262.31 2386.43 39.20 2010-04-24 04:28:37.000 114 33287.38 262.34 2386.48 39.20 2010-04-24 04:28:38.000 114 33287.27 262.31 2386.49 39.20 2010-04-24 04:28:39.000 114 33287.32 262.34 2386.53 39.20 2010-04-24 04:28:40.000 114 33287.41 262.35 2386.44 39.20 2010-04-24 04:28:41.000 114 33287.43 262.35 2386.50 39.20 2010-04-24 04:28:42.000 114 33287.35 262.37 2386.39 39.20 2010-04-24 04:28:43.000 114 33287.38 262.34 2386.38 39.20 2010-04-24 04:28:44.000 114 33287.32 262.32 2386.43 39.20 2010-04-24 04:28:45.000 114 33287.36 262.33 2386.47 39.20 2010-04-24 04:28:46.000 114 33287.32 262.37 2386.46 39.20 2010-04-24 04:28:47.000 114 33287.27 262.33 2386.43 39.20 2010-04-24 04:28:48.000 114 33287.33 262.37 2386.46 39.20 2010-04-24 04:28:49.000 114 33287.26 262.34 2386.50 39.20 2010-04-24 04:28:50.000 114 33287.25 262.37 2386.46 39.20 2010-04-24 04:28:51.000 114 33287.16 262.36 2386.48 39.20 2010-04-24 04:28:52.000 114 33287.17 262.36 2386.48 39.20 2010-04-24 04:28:53.000 114 33287.19 262.35 2386.46 39.20 2010-04-24 04:28:54.000 114 33287.14 262.43 2386.50 39.20 2010-04-24 04:28:55.000 114 33287.17 262.43 2386.49 39.20 2010-04-24 04:28:56.000 114 33287.12 262.41 2386.54 39.20 2010-04-24 04:28:57.000 114 33287.11 262.41 2386.54 39.20 2010-04-24 04:28:58.000 114 33287.08 262.36 2386.50 39.20 2010-04-24 04:28:59.000 114 33287.07 262.42 2386.47 39.20 2010-04-24 04:29:00.000 114 33286.99 262.40 2386.53 39.20 2010-04-24 04:29:01.000 114 33287.08 262.43 2386.54 39.20 2010-04-24 04:29:02.000 114 33287.08 262.40 2386.61 39.20 2010-04-24 04:29:03.000 114 33287.09 262.46 2386.53 39.20 2010-04-24 04:29:04.000 114 33287.15 262.43 2386.64 39.20 2010-04-24 04:29:05.000 114 33287.11 262.45 2386.56 39.20 2010-04-24 04:29:06.000 114 33287.15 262.44 2386.56 39.20 2010-04-24 04:29:07.000 114 33287.25 262.45 2386.63 39.20 2010-04-24 04:29:08.000 114 33287.15 262.45 2386.55 39.20 2010-04-24 04:29:09.000 114 33287.30 262.46 2386.63 39.20 2010-04-24 04:29:10.000 114 33287.21 262.45 2386.52 39.20 2010-04-24 04:29:11.000 114 33287.26 262.43 2386.59 39.20 2010-04-24 04:29:12.000 114 33287.30 262.49 2386.62 39.20 2010-04-24 04:29:13.000 114 33287.31 262.45 2386.62 39.20 2010-04-24 04:29:14.000 114 33287.29 262.45 2386.59 39.20 2010-04-24 04:29:15.000 114 33287.34 262.42 2386.61 39.20 2010-04-24 04:29:16.000 114 33287.37 262.41 2386.61 39.20 2010-04-24 04:29:17.000 114 33287.40 262.45 2386.57 39.20 2010-04-24 04:29:18.000 114 33287.33 262.43 2386.65 39.20 2010-04-24 04:29:19.000 114 33287.35 262.42 2386.61 39.20 2010-04-24 04:29:20.000 114 33287.33 262.39 2386.54 39.20 2010-04-24 04:29:21.000 114 33287.35 262.40 2386.53 39.20 2010-04-24 04:29:22.000 114 33287.33 262.40 2386.57 39.20 2010-04-24 04:29:23.000 114 33287.22 262.35 2386.57 39.20 2010-04-24 04:29:24.000 114 33287.36 262.40 2386.44 39.20 2010-04-24 04:29:25.000 114 33287.37 262.36 2386.56 39.20 2010-04-24 04:29:26.000 114 33287.29 262.37 2386.51 39.20 2010-04-24 04:29:27.000 114 33287.37 262.37 2386.46 39.20 2010-04-24 04:29:28.000 114 33287.23 262.43 2386.54 39.20 2010-04-24 04:29:29.000 114 33287.23 262.40 2386.58 39.20 2010-04-24 04:29:30.000 114 33287.16 262.36 2386.52 39.20 2010-04-24 04:29:31.000 114 33287.26 262.36 2386.53 39.20 2010-04-24 04:29:32.000 114 33287.11 262.34 2386.55 39.20 2010-04-24 04:29:33.000 114 33287.20 262.40 2386.51 39.20 2010-04-24 04:29:34.000 114 33287.15 262.39 2386.50 39.20 2010-04-24 04:29:35.000 114 33287.25 262.38 2386.48 39.20 2010-04-24 04:29:36.000 114 33287.04 262.42 2386.50 39.20 2010-04-24 04:29:37.000 114 33287.11 262.45 2386.54 39.20 2010-04-24 04:29:38.000 114 33287.05 262.42 2386.51 39.20 2010-04-24 04:29:39.000 114 33286.97 262.44 2386.56 39.20 2010-04-24 04:29:40.000 114 33286.99 262.44 2386.49 39.20 2010-04-24 04:29:41.000 114 33286.99 262.44 2386.55 39.20 2010-04-24 04:29:42.000 114 33287.00 262.51 2386.57 39.20 2010-04-24 04:29:43.000 114 33286.99 262.46 2386.49 39.20 2010-04-24 04:29:44.000 114 33287.04 262.45 2386.57 39.20 2010-04-24 04:29:45.000 114 33286.92 262.48 2386.57 39.20 2010-04-24 04:29:46.000 114 33286.89 262.46 2386.64 39.20 2010-04-24 04:29:47.000 114 33286.90 262.47 2386.72 39.20 2010-04-24 04:29:48.000 114 33286.99 262.54 2386.57 39.20 2010-04-24 04:29:49.000 114 33287.07 262.50 2386.61 39.20 2010-04-24 04:29:50.000 114 33286.99 262.51 2386.61 39.20 2010-04-24 04:29:51.000 114 33287.01 262.49 2386.67 39.20 2010-04-24 04:29:52.000 114 33287.07 262.49 2386.58 39.20 2010-04-24 04:29:53.000 114 33287.04 262.46 2386.70 39.20 2010-04-24 04:29:54.000 114 33287.12 262.44 2386.61 39.20 2010-04-24 04:29:55.000 114 33287.20 262.49 2386.71 39.20 2010-04-24 04:29:56.000 114 33287.13 262.44 2386.68 39.20 2010-04-24 04:29:57.000 114 33287.10 262.48 2386.56 39.20 2010-04-24 04:29:58.000 114 33287.14 262.46 2386.69 39.20 2010-04-24 04:29:59.000 114 33287.26 262.45 2386.63 39.20 2010-04-24 04:30:00.000 114 33287.15 262.47 2386.60 39.20 2010-04-24 04:30:01.000 114 33287.18 262.42 2386.66 39.20 2010-04-24 04:30:02.000 114 33287.18 262.42 2386.62 39.20 2010-04-24 04:30:03.000 114 33287.17 262.46 2386.68 39.20 2010-04-24 04:30:04.000 114 33287.24 262.44 2386.69 39.20 2010-04-24 04:30:05.000 114 33287.21 262.43 2386.63 39.20 2010-04-24 04:30:06.000 114 33287.21 262.44 2386.68 39.20 2010-04-24 04:30:07.000 114 33287.32 262.43 2386.67 39.20 2010-04-24 04:30:08.000 114 33287.25 262.44 2386.64 39.20 2010-04-24 04:30:09.000 114 33287.24 262.42 2386.61 39.20 2010-04-24 04:30:10.000 114 33287.25 262.45 2386.63 39.20 2010-04-24 04:30:11.000 114 33287.24 262.45 2386.67 39.20 2010-04-24 04:30:12.000 114 33287.30 262.48 2386.63 39.20 2010-04-24 04:30:13.000 114 33287.05 262.42 2386.62 39.20 2010-04-24 04:30:14.000 114 33287.14 262.43 2386.63 39.20 2010-04-24 04:30:15.000 114 33287.21 262.45 2386.57 39.20 2010-04-24 04:30:16.000 114 33287.23 262.43 2386.56 39.20 2010-04-24 04:30:17.000 114 33287.24 262.47 2386.55 39.20 2010-04-24 04:30:18.000 114 33287.15 262.40 2386.60 39.20 2010-04-24 04:30:19.000 114 33287.06 262.45 2386.56 39.20 2010-04-24 04:30:20.000 114 33287.12 262.43 2386.59 39.20 2010-04-24 04:30:21.000 114 33287.10 262.50 2386.61 39.20 2010-04-24 04:30:22.000 114 33287.05 262.51 2386.53 39.20 2010-04-24 04:30:23.000 114 33287.07 262.45 2386.59 39.20 2010-04-24 04:30:24.000 114 33287.04 262.49 2386.53 39.20 2010-04-24 04:30:25.000 114 33287.05 262.48 2386.61 39.20 2010-04-24 04:30:26.000 114 33287.07 262.52 2386.61 39.20 2010-04-24 04:30:27.000 114 33287.08 262.49 2386.61 39.20 2010-04-24 04:30:28.000 114 33287.04 262.51 2386.71 39.20 2010-04-24 04:30:29.000 114 33287.05 262.49 2386.58 39.20 2010-04-24 04:30:30.000 114 33287.10 262.46 2386.62 39.20 2010-04-24 04:30:31.000 114 33287.06 262.51 2386.57 39.20 2010-04-24 04:30:32.000 114 33287.03 262.47 2386.59 39.20 2010-04-24 04:30:33.000 114 33287.09 262.48 2386.59 39.20 2010-04-24 04:30:34.000 114 33287.13 262.53 2386.66 39.20 2010-04-24 04:30:35.000 114 33287.01 262.52 2386.75 39.20 2010-04-24 04:30:36.000 114 33287.11 262.50 2386.67 39.20 2010-04-24 04:30:37.000 114 33287.04 262.50 2386.61 39.20 2010-04-24 04:30:38.000 114 33287.09 262.51 2386.51 39.20 2010-04-24 04:30:39.000 114 33287.15 262.49 2386.66 39.20 2010-04-24 04:30:40.000 114 33287.14 262.51 2386.59 39.20 2010-04-24 04:30:41.000 114 33287.06 262.52 2386.61 39.20 2010-04-24 04:30:42.000 114 33287.08 262.52 2386.56 39.20 2010-04-24 04:30:43.000 114 33287.01 262.55 2386.62 39.20 2010-04-24 04:30:44.000 114 33287.01 262.52 2386.61 39.20 2010-04-24 04:30:45.000 114 33287.14 262.50 2386.58 39.20 2010-04-24 04:30:46.000 114 33287.10 262.49 2386.56 39.20 2010-04-24 04:30:47.000 114 33286.98 262.54 2386.59 39.20 2010-04-24 04:30:48.000 114 33287.20 262.52 2386.74 39.20 2010-04-24 04:30:49.000 114 33287.06 262.49 2386.59 39.20 2010-04-24 04:30:50.000 114 33287.13 262.47 2386.55 39.20 2010-04-24 04:30:51.000 114 33287.17 262.52 2386.60 39.20 2010-04-24 04:30:52.000 114 33287.14 262.47 2386.66 39.20 2010-04-24 04:30:53.000 114 33287.11 262.46 2386.62 39.20 2010-04-24 04:30:54.000 114 33287.05 262.53 2386.62 39.20 2010-04-24 04:30:55.000 114 33287.15 262.52 2386.72 39.20 2010-04-24 04:30:56.000 114 33287.05 262.51 2386.64 39.20 2010-04-24 04:30:57.000 114 33287.17 262.50 2386.61 39.20 2010-04-24 04:30:58.000 114 33287.12 262.48 2386.59 39.20 2010-04-24 04:30:59.000 114 33287.26 262.50 2386.68 39.20 2010-04-24 04:31:00.000 114 33287.08 262.52 2386.62 39.20 2010-04-24 04:31:01.000 114 33287.13 262.55 2386.61 39.20 2010-04-24 04:31:02.000 114 33287.17 262.52 2386.62 39.20 2010-04-24 04:31:03.000 114 33287.12 262.48 2386.55 39.20 2010-04-24 04:31:04.000 114 33287.14 262.48 2386.57 39.20 2010-04-24 04:31:05.000 114 33287.17 262.46 2386.61 39.20 2010-04-24 04:31:06.000 114 33287.07 262.50 2386.67 39.20 2010-04-24 04:31:07.000 114 33287.15 262.48 2386.59 39.20 2010-04-24 04:31:08.000 114 33287.11 262.46 2386.59 39.20 2010-04-24 04:31:09.000 114 33287.11 262.49 2386.64 39.20 2010-04-24 04:31:10.000 114 33287.13 262.48 2386.61 39.20 2010-04-24 04:31:11.000 114 33286.98 262.54 2386.58 39.20 2010-04-24 04:31:12.000 114 33287.05 262.50 2386.65 39.20 2010-04-24 04:31:13.000 114 33287.12 262.50 2386.66 39.20 2010-04-24 04:31:14.000 114 33287.02 262.46 2386.64 39.20 2010-04-24 04:31:15.000 114 33287.00 262.51 2386.65 39.20 2010-04-24 04:31:16.000 114 33287.04 262.50 2386.63 39.20 2010-04-24 04:31:17.000 114 33287.00 262.51 2386.65 39.20 2010-04-24 04:31:18.000 114 33286.92 262.53 2386.59 39.20 2010-04-24 04:31:19.000 114 33286.93 262.49 2386.61 39.20 2010-04-24 04:31:20.000 114 33286.86 262.51 2386.61 39.20 2010-04-24 04:31:21.000 114 33286.87 262.54 2386.61 39.20 2010-04-24 04:31:22.000 114 33286.94 262.54 2386.65 39.20 2010-04-24 04:31:23.000 114 33286.99 262.56 2386.73 39.20 2010-04-24 04:31:24.000 114 33286.84 262.56 2386.69 39.20 2010-04-24 04:31:25.000 114 33286.90 262.55 2386.71 39.20 2010-04-24 04:31:26.000 114 33286.88 262.52 2386.66 39.20 2010-04-24 04:31:27.000 114 33286.93 262.56 2386.69 39.20 2010-04-24 04:31:28.000 114 33286.89 262.56 2386.62 39.20 2010-04-24 04:31:29.000 114 33286.97 262.52 2386.62 39.20 2010-04-24 04:31:30.000 114 33286.88 262.53 2386.74 39.20 2010-04-24 04:31:31.000 114 33287.05 262.56 2386.69 39.20 2010-04-24 04:31:32.000 114 33286.99 262.52 2386.65 39.20 2010-04-24 04:31:33.000 114 33287.04 262.58 2386.69 39.20 2010-04-24 04:31:34.000 114 33287.04 262.56 2386.71 39.20 2010-04-24 04:31:35.000 114 33287.07 262.57 2386.66 39.20 2010-04-24 04:31:36.000 114 33287.07 262.63 2386.67 39.20 2010-04-24 04:31:37.000 114 33287.05 262.60 2386.65 39.20 2010-04-24 04:31:38.000 114 33287.04 262.59 2386.65 39.20 2010-04-24 04:31:39.000 114 33287.03 262.60 2386.66 39.20 2010-04-24 04:31:40.000 114 33287.06 262.61 2386.68 39.20 2010-04-24 04:31:41.000 114 33286.96 262.53 2386.65 39.20 2010-04-24 04:31:42.000 114 33287.02 262.59 2386.67 39.20 2010-04-24 04:31:43.000 114 33287.11 262.56 2386.66 39.20 2010-04-24 04:31:44.000 114 33287.12 262.56 2386.65 39.20 2010-04-24 04:31:45.000 114 33287.07 262.55 2386.66 39.20 2010-04-24 04:31:46.000 114 33287.07 262.52 2386.74 39.20 2010-04-24 04:31:47.000 114 33287.03 262.52 2386.57 39.20 2010-04-24 04:31:48.000 114 33287.04 262.56 2386.56 39.20 2010-04-24 04:31:49.000 114 33287.21 262.54 2386.69 39.20 2010-04-24 04:31:50.000 114 33287.12 262.51 2386.72 39.20 2010-04-24 04:31:51.000 114 33287.14 262.50 2386.65 39.20 2010-04-24 04:31:52.000 114 33287.04 262.52 2386.67 39.20 2010-04-24 04:31:53.000 114 33287.04 262.50 2386.68 39.20 2010-04-24 04:31:54.000 114 33287.05 262.54 2386.59 39.20 2010-04-24 04:31:55.000 114 33287.05 262.51 2386.62 39.20 2010-04-24 04:31:56.000 114 33287.02 262.50 2386.67 39.20 2010-04-24 04:31:57.000 114 33287.01 262.48 2386.62 39.20 2010-04-24 04:31:58.000 114 33287.02 262.54 2386.60 39.20 2010-04-24 04:31:59.000 114 33287.02 262.52 2386.71 39.20 2010-04-24 04:32:00.000 114 33287.07 262.50 2386.55 39.20 2010-04-24 04:32:01.000 114 33286.95 262.54 2386.72 39.20 2010-04-24 04:32:02.000 114 33286.91 262.53 2386.63 39.20 2010-04-24 04:32:03.000 114 33286.99 262.55 2386.62 39.20 2010-04-24 04:32:04.000 114 33287.02 262.56 2386.66 39.20 2010-04-24 04:32:05.000 114 33286.93 262.57 2386.53 39.20 2010-04-24 04:32:06.000 114 33286.92 262.59 2386.57 39.20 2010-04-24 04:32:07.000 114 33286.90 262.58 2386.56 39.20 2010-04-24 04:32:08.000 114 33286.92 262.56 2386.56 39.20 2010-04-24 04:32:09.000 114 33286.94 262.60 2386.61 39.20 2010-04-24 04:32:10.000 114 33286.92 262.57 2386.61 39.20 2010-04-24 04:32:11.000 114 33286.95 262.56 2386.61 39.20 2010-04-24 04:32:12.000 114 33286.87 262.60 2386.68 39.20 2010-04-24 04:32:13.000 114 33286.87 262.58 2386.65 39.20 2010-04-24 04:32:14.000 114 33286.92 262.56 2386.68 39.20 2010-04-24 04:32:15.000 114 33286.90 262.63 2386.65 39.20 2010-04-24 04:32:16.000 114 33286.92 262.61 2386.63 39.20 2010-04-24 04:32:17.000 114 33286.93 262.61 2386.68 39.20 2010-04-24 04:32:18.000 114 33286.92 262.64 2386.66 39.20 2010-04-24 04:32:19.000 114 33286.97 262.60 2386.62 39.20 2010-04-24 04:32:20.000 114 33286.95 262.57 2386.63 39.20 2010-04-24 04:32:21.000 114 33286.97 262.56 2386.64 39.20 2010-04-24 04:32:22.000 114 33286.95 262.59 2386.61 39.20 2010-04-24 04:32:23.000 114 33286.89 262.59 2386.68 39.20 2010-04-24 04:32:24.000 114 33287.04 262.60 2386.62 39.20 2010-04-24 04:32:25.000 114 33286.93 262.59 2386.70 39.20 2010-04-24 04:32:26.000 114 33286.95 262.59 2386.66 39.20 2010-04-24 04:32:27.000 114 33287.00 262.58 2386.65 39.20 2010-04-24 04:32:28.000 114 33286.97 262.60 2386.80 39.20 2010-04-24 04:32:29.000 114 33287.07 262.58 2386.68 39.20 2010-04-24 04:32:30.000 114 33286.95 262.62 2386.63 39.20 2010-04-24 04:32:31.000 114 33286.95 262.59 2386.68 39.20 2010-04-24 04:32:32.000 114 33286.91 262.60 2386.68 39.20 2010-04-24 04:32:33.000 114 33286.97 262.55 2386.67 39.20 2010-04-24 04:32:34.000 114 33286.98 262.56 2386.66 39.20 2010-04-24 04:32:35.000 114 33286.92 262.58 2386.72 39.20 2010-04-24 04:32:36.000 114 33286.94 262.61 2386.59 39.20 2010-04-24 04:32:37.000 114 33286.93 262.59 2386.75 39.20 2010-04-24 04:32:38.000 114 33286.91 262.59 2386.63 39.20 2010-04-24 04:32:39.000 114 33287.01 262.62 2386.61 39.20 2010-04-24 04:32:40.000 114 33286.89 262.60 2386.69 39.20 2010-04-24 04:32:41.000 114 33286.86 262.58 2386.66 39.20 2010-04-24 04:32:42.000 114 33286.92 262.60 2386.68 39.20 2010-04-24 04:32:43.000 114 33286.90 262.60 2386.66 39.20 2010-04-24 04:32:44.000 114 33286.95 262.60 2386.71 39.20 2010-04-24 04:32:45.000 114 33286.93 262.57 2386.66 39.20 2010-04-24 04:32:46.000 114 33287.00 262.56 2386.66 39.20 2010-04-24 04:32:47.000 114 33286.90 262.60 2386.69 39.20 2010-04-24 04:32:48.000 114 33286.92 262.61 2386.66 39.20 2010-04-24 04:32:49.000 114 33286.85 262.59 2386.71 39.20 2010-04-24 04:32:50.000 114 33286.86 262.59 2386.72 39.20 2010-04-24 04:32:51.000 114 33286.90 262.59 2386.70 39.20 2010-04-24 04:32:52.000 114 33286.90 262.61 2386.65 39.20 2010-04-24 04:32:53.000 114 33286.92 262.59 2386.74 39.20 2010-04-24 04:32:54.000 114 33286.87 262.60 2386.69 39.20 2010-04-24 04:32:55.000 114 33286.80 262.62 2386.70 39.20 2010-04-24 04:32:56.000 114 33286.90 262.62 2386.71 39.20 2010-04-24 04:32:57.000 114 33286.89 262.63 2386.71 39.20 2010-04-24 04:32:58.000 114 33286.85 262.69 2386.69 39.20 2010-04-24 04:32:59.000 114 33286.90 262.65 2386.67 39.20 2010-04-24 04:33:00.000 114 33286.87 262.63 2386.71 39.20 2010-04-24 04:33:01.000 114 33286.88 262.68 2386.72 39.20 2010-04-24 04:33:02.000 114 33286.91 262.64 2386.66 39.20 2010-04-24 04:33:03.000 114 33286.92 262.64 2386.69 39.20 2010-04-24 04:33:04.000 114 33286.83 262.71 2386.72 39.20 2010-04-24 04:33:05.000 114 33286.87 262.57 2386.65 39.20 2010-04-24 04:33:06.000 114 33286.80 262.58 2386.69 39.20 2010-04-24 04:33:07.000 114 33286.81 262.62 2386.68 39.20 2010-04-24 04:33:08.000 114 33286.85 262.61 2386.70 39.20 2010-04-24 04:33:09.000 114 33286.87 262.66 2386.80 39.20 2010-04-24 04:33:10.000 114 33286.89 262.60 2386.65 39.20 2010-04-24 04:33:11.000 114 33286.81 262.65 2386.72 39.20 2010-04-24 04:33:12.000 114 33286.86 262.64 2386.62 39.20 2010-04-24 04:33:13.000 114 33286.95 262.61 2386.74 39.20 2010-04-24 04:33:14.000 114 33286.85 262.60 2386.76 39.20 2010-04-24 04:33:15.000 114 33286.90 262.63 2386.76 39.20 2010-04-24 04:33:16.000 114 33286.86 262.63 2386.68 39.20 2010-04-24 04:33:17.000 114 33286.78 262.64 2386.67 39.20 2010-04-24 04:33:18.000 114 33286.97 262.64 2386.74 39.20 2010-04-24 04:33:19.000 114 33286.81 262.62 2386.69 39.20 2010-04-24 04:33:20.000 114 33286.84 262.67 2386.63 39.20 2010-04-24 04:33:21.000 114 33286.87 262.64 2386.75 39.20 2010-04-24 04:33:22.000 114 33286.88 262.67 2386.76 39.20 2010-04-24 04:33:23.000 114 33286.79 262.65 2386.75 39.20 2010-04-24 04:33:24.000 114 33286.89 262.61 2386.69 39.20 2010-04-24 04:33:25.000 114 33286.89 262.62 2386.70 39.20 2010-04-24 04:33:26.000 114 33286.83 262.62 2386.75 39.20 2010-04-24 04:33:27.000 114 33286.86 262.68 2386.74 39.20 2010-04-24 04:33:28.000 114 33286.87 262.64 2386.76 39.20 2010-04-24 04:33:29.000 114 33286.74 262.62 2386.72 39.20 2010-04-24 04:33:30.000 114 33286.85 262.64 2386.76 39.20 2010-04-24 04:33:31.000 114 33286.80 262.64 2386.73 39.20 2010-04-24 04:33:32.000 114 33286.77 262.64 2386.72 39.20 2010-04-24 04:33:33.000 114 33286.87 262.64 2386.78 39.20 2010-04-24 04:33:34.000 114 33286.85 262.62 2386.65 39.20 2010-04-24 04:33:35.000 114 33286.87 262.65 2386.65 39.20 2010-04-24 04:33:36.000 114 33286.83 262.64 2386.66 39.20 2010-04-24 04:33:37.000 114 33286.89 262.62 2386.59 39.20 2010-04-24 04:33:38.000 114 33286.92 262.62 2386.63 39.20 2010-04-24 04:33:39.000 114 33286.93 262.65 2386.74 39.20 2010-04-24 04:33:40.000 114 33286.84 262.60 2386.68 39.20 2010-04-24 04:33:41.000 114 33286.97 262.61 2386.66 39.20 2010-04-24 04:33:42.000 114 33286.76 262.64 2386.71 39.20 2010-04-24 04:33:43.000 114 33286.90 262.61 2386.65 39.20 2010-04-24 04:33:44.000 114 33286.93 262.58 2386.65 39.20 2010-04-24 04:33:45.000 114 33286.86 262.62 2386.69 39.20 2010-04-24 04:33:46.000 114 33286.83 262.62 2386.74 39.20 2010-04-24 04:33:47.000 114 33286.93 262.62 2386.66 39.20 2010-04-24 04:33:48.000 114 33286.82 262.63 2386.66 39.20 2010-04-24 04:33:49.000 114 33286.86 262.61 2386.71 39.20 2010-04-24 04:33:50.000 114 33286.80 262.60 2386.70 39.20 2010-04-24 04:33:51.000 114 33286.89 262.60 2386.64 39.20 2010-04-24 04:33:52.000 114 33286.79 262.56 2386.69 39.20 2010-04-24 04:33:53.000 114 33286.75 262.60 2386.65 39.20 2010-04-24 04:33:54.000 114 33286.80 262.58 2386.68 39.20 2010-04-24 04:33:55.000 114 33286.87 262.59 2386.69 39.20 2010-04-24 04:33:56.000 114 33286.77 262.60 2386.69 39.20 2010-04-24 04:33:57.000 114 33286.82 262.61 2386.76 39.20 2010-04-24 04:33:58.000 114 33286.81 262.60 2386.55 39.20 2010-04-24 04:33:59.000 114 33286.83 262.64 2386.63 39.20 2010-04-24 04:34:00.000 114 33286.84 262.58 2386.73 39.20 2010-04-24 04:34:01.000 114 33286.71 262.63 2386.74 39.20 2010-04-24 04:34:02.000 114 33286.75 262.63 2386.69 39.20 2010-04-24 04:34:03.000 114 33286.92 262.60 2386.71 39.20 2010-04-24 04:34:04.000 114 33286.80 262.65 2386.68 39.20 2010-04-24 04:34:05.000 114 33286.80 262.59 2386.75 39.20 2010-04-24 04:34:06.000 114 33286.83 262.60 2386.80 39.20 2010-04-24 04:34:07.000 114 33286.77 262.62 2386.68 39.20 2010-04-24 04:34:08.000 114 33286.75 262.57 2386.69 39.20 2010-04-24 04:34:09.000 114 33286.79 262.64 2386.72 39.20 2010-04-24 04:34:10.000 114 33286.75 262.64 2386.76 39.20 2010-04-24 04:34:11.000 114 33286.66 262.61 2386.76 39.20 2010-04-24 04:34:12.000 114 33286.76 262.60 2386.76 39.20 2010-04-24 04:34:13.000 114 33286.89 262.60 2386.78 39.20 2010-04-24 04:34:14.000 114 33286.74 262.60 2386.81 39.20 2010-04-24 04:34:15.000 114 33286.81 262.63 2386.76 39.20 2010-04-24 04:34:16.000 114 33286.78 262.58 2386.78 39.20 2010-04-24 04:34:17.000 114 33286.84 262.61 2386.71 39.20 2010-04-24 04:34:18.000 114 33286.68 262.56 2386.77 39.20 2010-04-24 04:34:19.000 114 33286.93 262.59 2386.75 39.20 2010-04-24 04:34:20.000 114 33286.84 262.53 2386.71 39.20 2010-04-24 04:34:21.000 114 33286.81 262.59 2386.70 39.20 2010-04-24 04:34:22.000 114 33286.78 262.56 2386.74 39.20 2010-04-24 04:34:23.000 114 33286.80 262.60 2386.65 39.20 2010-04-24 04:34:24.000 114 33286.83 262.62 2386.80 39.20 2010-04-24 04:34:25.000 114 33286.80 262.54 2386.82 39.20 2010-04-24 04:34:26.000 114 33286.77 262.56 2386.75 39.20 2010-04-24 04:34:27.000 114 33286.76 262.59 2386.80 39.20 2010-04-24 04:34:28.000 114 33286.69 262.53 2386.69 39.20 2010-04-24 04:34:29.000 114 33286.76 262.54 2386.75 39.20 2010-04-24 04:34:30.000 114 33286.84 262.53 2386.72 39.20 2010-04-24 04:34:31.000 114 33286.67 262.58 2386.81 39.20 2010-04-24 04:34:32.000 114 33286.72 262.56 2386.72 39.20 2010-04-24 04:34:33.000 114 33286.75 262.56 2386.66 39.20 2010-04-24 04:34:34.000 114 33286.80 262.60 2386.73 39.20 2010-04-24 04:34:35.000 114 33286.66 262.56 2386.76 39.20 2010-04-24 04:34:36.000 114 33286.87 262.56 2386.72 39.20 2010-04-24 04:34:37.000 114 33286.79 262.61 2386.69 39.20 2010-04-24 04:34:38.000 114 33286.77 262.56 2386.75 39.20 2010-04-24 04:34:39.000 114 33286.73 262.61 2386.76 39.20 2010-04-24 04:34:40.000 114 33286.78 262.63 2386.74 39.20 2010-04-24 04:34:41.000 114 33286.77 262.54 2386.65 39.20 2010-04-24 04:34:42.000 114 33286.78 262.59 2386.75 39.20 2010-04-24 04:34:43.000 114 33286.80 262.57 2386.62 39.19 2010-04-24 04:34:44.000 114 33286.72 262.54 2386.64 39.20 2010-04-24 04:34:45.000 114 33286.79 262.57 2386.70 39.20 2010-04-24 04:34:46.000 114 33286.81 262.55 2386.76 39.20 2010-04-24 04:34:47.000 114 33286.73 262.57 2386.76 39.20 2010-04-24 04:34:48.000 114 33286.74 262.57 2386.75 39.20 2010-04-24 04:34:49.000 114 33286.79 262.58 2386.75 39.20 2010-04-24 04:34:50.000 114 33286.70 262.61 2386.71 39.20 2010-04-24 04:34:51.000 114 33286.72 262.60 2386.76 39.20 2010-04-24 04:34:52.000 114 33286.71 262.53 2386.67 39.20 2010-04-24 04:34:53.000 114 33286.76 262.53 2386.71 39.20 2010-04-24 04:34:54.000 114 33286.80 262.59 2386.72 39.20 2010-04-24 04:34:55.000 114 33286.69 262.57 2386.72 39.20 2010-04-24 04:34:56.000 114 33286.64 262.55 2386.71 39.20 2010-04-24 04:34:57.000 114 33286.71 262.59 2386.81 39.20 2010-04-24 04:34:58.000 114 33286.71 262.51 2386.78 39.20 2010-04-24 04:34:59.000 114 33286.68 262.56 2386.76 39.20 2010-04-24 04:35:00.000 114 33286.72 262.58 2386.66 39.20 2010-04-24 04:35:01.000 114 33286.67 262.62 2386.72 39.20 2010-04-24 04:35:02.000 114 33286.68 262.57 2386.72 39.20 2010-04-24 04:35:03.000 114 33286.73 262.62 2386.74 39.20 2010-04-24 04:35:04.000 114 33286.69 262.56 2386.72 39.20 2010-04-24 04:35:05.000 114 33286.67 262.58 2386.79 39.20 2010-04-24 04:35:06.000 114 33286.71 262.58 2386.70 39.20 2010-04-24 04:35:07.000 114 33286.67 262.58 2386.74 39.20 2010-04-24 04:35:08.000 114 33286.61 262.58 2386.70 39.20 2010-04-24 04:35:09.000 114 33286.71 262.57 2386.67 39.20 2010-04-24 04:35:10.000 114 33286.67 262.61 2386.71 39.20 2010-04-24 04:35:11.000 114 33286.65 262.56 2386.85 39.20 2010-04-24 04:35:12.000 114 33286.77 262.59 2386.76 39.20 2010-04-24 04:35:13.000 114 33286.72 262.60 2386.78 39.20 2010-04-24 04:35:14.000 114 33286.58 262.60 2386.81 39.20 2010-04-24 04:35:15.000 114 33286.59 262.57 2386.74 39.20 2010-04-24 04:35:16.000 114 33286.64 262.58 2386.69 39.20 2010-04-24 04:35:17.000 114 33286.56 262.56 2386.78 39.20 2010-04-24 04:35:18.000 114 33286.68 262.56 2386.71 39.20 2010-04-24 04:35:19.000 114 33286.69 262.58 2386.77 39.20 2010-04-24 04:35:20.000 114 33286.64 262.57 2386.77 39.20 2010-04-24 04:35:21.000 114 33286.68 262.52 2386.69 39.20 2010-04-24 04:35:22.000 114 33286.74 262.53 2386.78 39.20 2010-04-24 04:35:23.000 114 33286.66 262.55 2386.71 39.20 2010-04-24 04:35:24.000 114 33286.74 262.53 2386.78 39.20 2010-04-24 04:35:25.000 114 33286.74 262.52 2386.81 39.20 2010-04-24 04:35:26.000 114 33286.71 262.57 2386.83 39.20 2010-04-24 04:35:27.000 114 33286.72 262.54 2386.76 39.20 2010-04-24 04:35:28.000 114 33286.68 262.57 2386.66 39.20 2010-04-24 04:35:29.000 114 33286.60 262.57 2386.72 39.20 2010-04-24 04:35:30.000 114 33286.70 262.52 2386.74 39.20 2010-04-24 04:35:31.000 114 33286.71 262.56 2386.73 39.20 2010-04-24 04:35:32.000 114 33286.66 262.51 2386.69 39.20 2010-04-24 04:35:33.000 114 33286.64 262.57 2386.68 39.20 2010-04-24 04:35:34.000 114 33286.66 262.56 2386.78 39.20 2010-04-24 04:35:35.000 114 33286.66 262.52 2386.76 39.20 2010-04-24 04:35:36.000 114 33286.64 262.56 2386.77 39.20 2010-04-24 04:35:37.000 114 33286.55 262.54 2386.68 39.20 2010-04-24 04:35:38.000 114 33286.58 262.56 2386.72 39.20 2010-04-24 04:35:39.000 114 33286.57 262.54 2386.72 39.20 2010-04-24 04:35:40.000 114 33286.61 262.52 2386.68 39.20 2010-04-24 04:35:41.000 114 33286.58 262.53 2386.69 39.20 2010-04-24 04:35:42.000 114 33286.56 262.51 2386.75 39.20 2010-04-24 04:35:43.000 114 33286.56 262.56 2386.78 39.20 2010-04-24 04:35:44.000 114 33286.55 262.55 2386.84 39.20 2010-04-24 04:35:45.000 114 33286.58 262.52 2386.79 39.20 2010-04-24 04:35:46.000 114 33286.55 262.56 2386.72 39.20 2010-04-24 04:35:47.000 114 33286.58 262.55 2386.76 39.20 2010-04-24 04:35:48.000 114 33286.60 262.63 2386.71 39.20 2010-04-24 04:35:49.000 114 33286.58 262.55 2386.76 39.20 2010-04-24 04:35:50.000 114 33286.61 262.58 2386.76 39.20 2010-04-24 04:35:51.000 114 33286.61 262.56 2386.74 39.20 2010-04-24 04:35:52.000 114 33286.58 262.54 2386.80 39.20 2010-04-24 04:35:53.000 114 33286.64 262.55 2386.78 39.20 2010-04-24 04:35:54.000 114 33286.55 262.61 2386.79 39.20 2010-04-24 04:35:55.000 114 33286.66 262.55 2386.75 39.20 2010-04-24 04:35:56.000 114 33286.45 262.52 2386.75 39.20 2010-04-24 04:35:57.000 114 33286.64 262.52 2386.77 39.20 2010-04-24 04:35:58.000 114 33286.57 262.57 2386.75 39.20 2010-04-24 04:35:59.000 114 33286.67 262.60 2386.75 39.20 2010-04-24 04:36:00.000 114 33286.54 262.56 2386.74 39.20 2010-04-24 04:36:01.000 114 33286.58 262.54 2386.76 39.20 2010-04-24 04:36:02.000 114 33286.54 262.55 2386.79 39.20 2010-04-24 04:36:03.000 114 33286.55 262.59 2386.70 39.19 2010-04-24 04:36:04.000 114 33286.55 262.54 2386.81 39.19 2010-04-24 04:36:05.000 114 33286.53 262.54 2386.82 39.19 2010-04-24 04:36:06.000 114 33286.44 262.55 2386.75 39.19 2010-04-24 04:36:07.000 114 33286.60 262.54 2386.80 39.20 2010-04-24 04:36:08.000 114 33286.46 262.53 2386.76 39.19 2010-04-24 04:36:09.000 114 33286.51 262.56 2386.72 39.19 2010-04-24 04:36:10.000 114 33286.46 262.54 2386.75 39.19 2010-04-24 04:36:11.000 114 33286.52 262.51 2386.79 39.19 2010-04-24 04:36:12.000 114 33286.58 262.54 2386.78 39.19 2010-04-24 04:36:13.000 114 33286.55 262.57 2386.91 39.19 2010-04-24 04:36:14.000 114 33286.50 262.53 2386.86 39.19 2010-04-24 04:36:15.000 114 33286.53 262.59 2386.74 39.19 2010-04-24 04:36:16.000 114 33286.50 262.54 2386.81 39.19 2010-04-24 04:36:17.000 114 33286.53 262.55 2386.87 39.20 2010-04-24 04:36:18.000 114 33286.50 262.58 2386.79 39.20 2010-04-24 04:36:19.000 114 33286.44 262.54 2386.82 39.19 2010-04-24 04:36:20.000 114 33286.49 262.51 2386.84 39.19 2010-04-24 04:36:21.000 114 33286.49 262.55 2386.84 39.20 2010-04-24 04:36:22.000 114 33286.48 262.57 2386.74 39.20 2010-04-24 04:36:23.000 114 33286.42 262.61 2386.82 39.20 2010-04-24 04:36:24.000 114 33286.55 262.54 2386.84 39.19 2010-04-24 04:36:25.000 114 33286.51 262.62 2386.75 39.20 2010-04-24 04:36:26.000 114 33286.42 262.61 2386.76 39.19 2010-04-24 04:36:27.000 114 33286.56 262.56 2386.89 39.20 2010-04-24 04:36:28.000 114 33286.46 262.57 2386.93 39.19 2010-04-24 04:36:29.000 114 33286.40 262.55 2386.81 39.19 2010-04-24 04:36:30.000 114 33286.55 262.60 2386.83 39.19 2010-04-24 04:36:31.000 114 33286.31 262.62 2386.92 39.19 2010-04-24 04:36:32.000 114 33286.39 262.58 2386.87 39.19 2010-04-24 04:36:33.000 114 33286.50 262.58 2386.90 39.19 2010-04-24 04:36:34.000 114 33286.41 262.58 2386.91 39.19 2010-04-24 04:36:35.000 114 33286.50 262.59 2386.84 39.19 2010-04-24 04:36:36.000 114 33286.39 262.56 2386.89 39.19 2010-04-24 04:36:37.000 114 33286.44 262.60 2386.91 39.19 2010-04-24 04:36:38.000 114 33286.42 262.60 2386.90 39.19 2010-04-24 04:36:39.000 114 33286.47 262.61 2386.82 39.19 2010-04-24 04:36:40.000 114 33286.45 262.55 2386.90 39.19 2010-04-24 04:36:41.000 114 33286.31 262.58 2386.82 39.19 2010-04-24 04:36:42.000 114 33286.42 262.60 2386.82 39.19 2010-04-24 04:36:43.000 114 33286.40 262.59 2386.87 39.19 2010-04-24 04:36:44.000 114 33286.36 262.59 2386.89 39.19 2010-04-24 04:36:45.000 114 33286.34 262.63 2386.93 39.19 2010-04-24 04:36:46.000 114 33286.37 262.60 2386.90 39.19 2010-04-24 04:36:47.000 114 33286.43 262.58 2386.86 39.19 2010-04-24 04:36:48.000 114 33286.42 262.57 2386.91 39.19 2010-04-24 04:36:49.000 114 33286.53 262.62 2386.93 39.19 2010-04-24 04:36:50.000 114 33286.43 262.63 2386.88 39.19 2010-04-24 04:36:51.000 114 33286.41 262.59 2386.87 39.19 2010-04-24 04:36:52.000 114 33286.34 262.60 2386.86 39.19 2010-04-24 04:36:53.000 114 33286.36 262.59 2386.91 39.19 2010-04-24 04:36:54.000 114 33286.31 262.59 2386.97 39.19 2010-04-24 04:36:55.000 114 33286.48 262.62 2386.81 39.19 2010-04-24 04:36:56.000 114 33286.37 262.58 2386.86 39.19 2010-04-24 04:36:57.000 114 33286.38 262.59 2386.95 39.19 2010-04-24 04:36:58.000 114 33286.39 262.60 2386.98 39.19 2010-04-24 04:36:59.000 114 33286.20 262.56 2386.93 39.19 2010-04-24 04:37:00.000 114 33286.36 262.57 2386.86 39.19 2010-04-24 04:37:01.000 114 33286.39 262.62 2386.96 39.19 2010-04-24 04:37:02.000 114 33286.19 262.63 2386.89 39.19 2010-04-24 04:37:03.000 114 33286.31 262.62 2386.84 39.19 2010-04-24 04:37:04.000 114 33286.37 262.63 2386.92 39.19 2010-04-24 04:37:05.000 114 33286.30 262.60 2386.92 39.19 2010-04-24 04:37:06.000 114 33286.36 262.62 2386.87 39.19 2010-04-24 04:37:07.000 114 33286.33 262.62 2386.99 39.19 2010-04-24 04:37:08.000 114 33286.28 262.64 2386.96 39.19 2010-04-24 04:37:09.000 114 33286.24 262.63 2386.96 39.19 2010-04-24 04:37:10.000 114 33286.38 262.65 2386.96 39.19 2010-04-24 04:37:11.000 114 33286.25 262.62 2386.90 39.19 2010-04-24 04:37:12.000 114 33286.37 262.63 2386.97 39.19 2010-04-24 04:37:13.000 114 33286.42 262.68 2386.96 39.19 2010-04-24 04:37:14.000 114 33286.32 262.63 2386.98 39.19 2010-04-24 04:37:15.000 114 33286.37 262.62 2386.97 39.19 2010-04-24 04:37:16.000 114 33286.35 262.66 2386.95 39.19 2010-04-24 04:37:17.000 114 33286.40 262.64 2386.92 39.19 2010-04-24 04:37:18.000 114 33286.19 262.66 2386.95 39.19 2010-04-24 04:37:19.000 114 33286.30 262.68 2386.95 39.19 2010-04-24 04:37:20.000 114 33286.31 262.66 2387.01 39.19 2010-04-24 04:37:21.000 114 33286.30 262.64 2387.07 39.19 2010-04-24 04:37:22.000 114 33286.32 262.64 2386.96 39.19 2010-04-24 04:37:23.000 114 33286.36 262.63 2386.88 39.19 2010-04-24 04:37:24.000 114 33286.18 262.65 2387.02 39.19 2010-04-24 04:37:25.000 114 33286.27 262.60 2386.83 39.19 2010-04-24 04:37:26.000 114 33286.20 262.63 2386.84 39.19 2010-04-24 04:37:27.000 114 33286.22 262.62 2387.00 39.19 2010-04-24 04:37:28.000 114 33286.17 262.67 2386.97 39.19 2010-04-24 04:37:29.000 114 33286.32 262.63 2386.97 39.19 2010-04-24 04:37:30.000 114 33286.14 262.66 2386.96 39.19 2010-04-24 04:37:31.000 114 33286.27 262.62 2386.93 39.19 2010-04-24 04:37:32.000 114 33286.12 262.64 2386.92 39.19 2010-04-24 04:37:33.000 114 33286.19 262.66 2387.02 39.19 2010-04-24 04:37:34.000 114 33286.22 262.66 2386.93 39.19 2010-04-24 04:37:35.000 114 33286.15 262.68 2387.02 39.19 2010-04-24 04:37:36.000 114 33286.16 262.67 2387.11 39.19 2010-04-24 04:37:37.000 114 33286.34 262.65 2387.03 39.19 2010-04-24 04:37:38.000 114 33286.15 262.67 2386.94 39.19 2010-04-24 04:37:39.000 114 33286.21 262.70 2386.94 39.19 2010-04-24 04:37:40.000 114 33286.14 262.69 2387.05 39.19 2010-04-24 04:37:41.000 114 33286.11 262.67 2386.95 39.19 2010-04-24 04:37:42.000 114 33286.14 262.69 2387.00 39.19 2010-04-24 04:37:43.000 114 33286.17 262.68 2387.02 39.19 2010-04-24 04:37:44.000 114 33286.16 262.67 2386.99 39.19 2010-04-24 04:37:45.000 114 33286.12 262.70 2387.02 39.19 2010-04-24 04:37:46.000 114 33286.19 262.67 2387.09 39.19 2010-04-24 04:37:47.000 114 33286.17 262.70 2386.95 39.19 2010-04-24 04:37:48.000 114 33286.12 262.68 2386.98 39.19 2010-04-24 04:37:49.000 114 33286.17 262.67 2387.05 39.19 2010-04-24 04:37:50.000 114 33286.17 262.70 2387.13 39.19 2010-04-24 04:37:51.000 114 33286.18 262.70 2387.00 39.19 2010-04-24 04:37:52.000 114 33286.17 262.67 2387.00 39.19 2010-04-24 04:37:53.000 114 33286.19 262.74 2387.03 39.19 2010-04-24 04:37:54.000 114 33286.18 262.67 2387.15 39.19 2010-04-24 04:37:55.000 114 33286.14 262.68 2387.07 39.19 2010-04-24 04:37:56.000 114 33286.18 262.74 2387.12 39.19 2010-04-24 04:37:57.000 114 33286.18 262.73 2387.12 39.19 2010-04-24 04:37:58.000 114 33286.18 262.68 2387.07 39.19 2010-04-24 04:37:59.000 114 33286.18 262.67 2387.05 39.19 2010-04-24 04:38:00.000 114 33286.25 262.67 2387.06 39.19 2010-04-24 04:38:01.000 114 33286.15 262.64 2387.03 39.19 2010-04-24 04:38:02.000 114 33286.19 262.69 2387.05 39.19 2010-04-24 04:38:03.000 114 33286.24 262.68 2387.06 39.19 2010-04-24 04:38:04.000 114 33286.16 262.69 2387.09 39.19 2010-04-24 04:38:05.000 114 33286.15 262.69 2387.04 39.19 2010-04-24 04:38:06.000 114 33286.13 262.65 2387.15 39.19 2010-04-24 04:38:07.000 114 33286.16 262.67 2387.09 39.19 2010-04-24 04:38:08.000 114 33286.10 262.71 2387.07 39.19 2010-04-24 04:38:09.000 114 33286.13 262.73 2387.03 39.19 2010-04-24 04:38:10.000 114 33286.16 262.68 2387.03 39.19 2010-04-24 04:38:11.000 114 33286.13 262.71 2387.07 39.19 2010-04-24 04:38:12.000 114 33286.17 262.69 2387.03 39.19 2010-04-24 04:38:13.000 114 33286.09 262.68 2387.07 39.19 2010-04-24 04:38:14.000 114 33286.17 262.70 2387.09 39.19 2010-04-24 04:38:15.000 114 33286.11 262.67 2387.01 39.19 2010-04-24 04:38:16.000 114 33286.19 262.71 2387.13 39.19 2010-04-24 04:38:17.000 114 33286.19 262.70 2387.14 39.19 2010-04-24 04:38:18.000 114 33286.15 262.73 2386.98 39.19 2010-04-24 04:38:19.000 114 33286.03 262.70 2387.10 39.19 2010-04-24 04:38:20.000 114 33286.13 262.76 2387.04 39.19 2010-04-24 04:38:21.000 114 33286.09 262.75 2387.07 39.19 2010-04-24 04:38:22.000 114 33286.12 262.75 2387.15 39.19 2010-04-24 04:38:23.000 114 33286.12 262.74 2387.16 39.19 2010-04-24 04:38:24.000 114 33286.11 262.70 2387.10 39.19 2010-04-24 04:38:25.000 114 33286.07 262.73 2387.12 39.19 2010-04-24 04:38:26.000 114 33286.07 262.69 2387.06 39.19 2010-04-24 04:38:27.000 114 33286.02 262.71 2387.11 39.19 2010-04-24 04:38:28.000 114 33286.20 262.70 2387.17 39.19 2010-04-24 04:38:29.000 114 33286.14 262.74 2387.12 39.19 2010-04-24 04:38:30.000 114 33286.08 262.75 2387.15 39.19 2010-04-24 04:38:31.000 114 33286.17 262.74 2387.06 39.19 2010-04-24 04:38:32.000 114 33286.18 262.76 2387.13 39.19 2010-04-24 04:38:33.000 114 33286.15 262.77 2387.21 39.19 2010-04-24 04:38:34.000 114 33286.15 262.76 2387.21 39.19 2010-04-24 04:38:35.000 114 33286.17 262.78 2387.22 39.19 2010-04-24 04:38:36.000 114 33286.16 262.77 2387.15 39.19 2010-04-24 04:38:37.000 114 33286.18 262.80 2387.13 39.19 2010-04-24 04:38:38.000 114 33286.14 262.78 2387.15 39.19 2010-04-24 04:38:39.000 114 33286.19 262.76 2387.11 39.19 2010-04-24 04:38:40.000 114 33286.29 262.73 2387.20 39.19 2010-04-24 04:38:41.000 114 33286.19 262.76 2387.19 39.19 2010-04-24 04:38:42.000 114 33286.12 262.77 2387.18 39.19 2010-04-24 04:38:43.000 114 33286.20 262.76 2387.11 39.19 2010-04-24 04:38:44.000 114 33286.14 262.79 2387.05 39.19 2010-04-24 04:38:45.000 114 33286.16 262.78 2387.14 39.19 2010-04-24 04:38:46.000 114 33286.12 262.81 2387.24 39.19 2010-04-24 04:38:47.000 114 33286.16 262.74 2387.10 39.19 2010-04-24 04:38:48.000 114 33286.17 262.75 2387.15 39.19 2010-04-24 04:38:49.000 114 33286.21 262.76 2387.13 39.19 2010-04-24 04:38:50.000 114 33286.11 262.79 2387.11 39.19 2010-04-24 04:38:51.000 114 33286.14 262.78 2387.10 39.19 2010-04-24 04:38:52.000 114 33286.12 262.76 2387.15 39.19 2010-04-24 04:38:53.000 114 33286.10 262.79 2387.11 39.19 2010-04-24 04:38:54.000 114 33286.09 262.77 2387.24 39.19 2010-04-24 04:38:55.000 114 33286.00 262.76 2387.14 39.19 2010-04-24 04:38:56.000 114 33286.09 262.83 2387.21 39.19 2010-04-24 04:38:57.000 114 33286.07 262.78 2387.18 39.19 2010-04-24 04:38:58.000 114 33286.07 262.82 2387.16 39.19 2010-04-24 04:38:59.000 114 33286.15 262.81 2387.16 39.19 2010-04-24 04:39:00.000 114 33286.09 262.81 2387.24 39.19 2010-04-24 04:39:01.000 114 33286.04 262.83 2387.12 39.19 2010-04-24 04:39:02.000 114 33286.14 262.85 2387.15 39.19 2010-04-24 04:39:03.000 114 33286.05 262.84 2387.24 39.19 2010-04-24 04:39:04.000 114 33286.07 262.84 2387.08 39.19 2010-04-24 04:39:05.000 114 33286.02 262.85 2387.24 39.19 2010-04-24 04:39:06.000 114 33285.94 262.82 2387.21 39.19 2010-04-24 04:39:07.000 114 33286.08 262.91 2387.19 39.19 2010-04-24 04:39:08.000 114 33286.07 262.85 2387.16 39.19 2010-04-24 04:39:09.000 114 33286.07 262.87 2387.22 39.19 2010-04-24 04:39:10.000 114 33286.06 262.84 2387.12 39.19 2010-04-24 04:39:11.000 114 33286.08 262.86 2387.16 39.19 2010-04-24 04:39:12.000 114 33286.03 262.89 2387.23 39.19 2010-04-24 04:39:13.000 114 33286.07 262.86 2387.17 39.19 2010-04-24 04:39:14.000 114 33286.04 262.88 2387.29 39.19 2010-04-24 04:39:15.000 114 33285.96 262.88 2387.25 39.19 2010-04-24 04:39:16.000 114 33286.00 262.92 2387.27 39.19 2010-04-24 04:39:17.000 114 33285.97 262.87 2387.23 39.19 2010-04-24 04:39:18.000 114 33285.99 262.86 2387.20 39.19 2010-04-24 04:39:19.000 114 33286.05 262.90 2387.17 39.19 2010-04-24 04:39:20.000 114 33286.03 262.90 2387.28 39.19 2010-04-24 04:39:21.000 114 33286.09 262.85 2387.26 39.19 2010-04-24 04:39:22.000 114 33286.02 262.86 2387.28 39.19 2010-04-24 04:39:23.000 114 33286.06 262.90 2387.22 39.19 2010-04-24 04:39:24.000 114 33286.06 262.88 2387.25 39.19 2010-04-24 04:39:25.000 114 33286.06 262.89 2387.27 39.19 2010-04-24 04:39:26.000 114 33286.11 262.90 2387.22 39.19 2010-04-24 04:39:27.000 114 33286.14 262.90 2387.21 39.19 2010-04-24 04:39:28.000 114 33286.09 262.87 2387.31 39.19 2010-04-24 04:39:29.000 114 33286.07 262.90 2387.25 39.19 2010-04-24 04:39:30.000 114 33285.99 262.90 2387.29 39.19 2010-04-24 04:39:31.000 114 33286.03 262.86 2387.28 39.19 2010-04-24 04:39:32.000 114 33286.05 262.88 2387.25 39.19 2010-04-24 04:39:33.000 114 33286.00 262.85 2387.21 39.19 2010-04-24 04:39:34.000 114 33286.13 262.87 2387.25 39.19 2010-04-24 04:39:35.000 114 33285.97 262.91 2387.20 39.19 2010-04-24 04:39:36.000 114 33285.93 262.87 2387.25 39.19 2010-04-24 04:39:37.000 114 33285.96 262.91 2387.29 39.19 2010-04-24 04:39:38.000 114 33285.94 262.92 2387.31 39.19 2010-04-24 04:39:39.000 114 33285.96 262.90 2387.30 39.19 2010-04-24 04:39:40.000 114 33285.92 262.93 2387.28 39.19 2010-04-24 04:39:41.000 114 33285.87 262.93 2387.25 39.19 2010-04-24 04:39:42.000 114 33285.92 262.90 2387.24 39.19 2010-04-24 04:39:43.000 114 33285.86 262.93 2387.28 39.19 2010-04-24 04:39:44.000 114 33285.90 262.96 2387.24 39.19 2010-04-24 04:39:45.000 114 33285.90 262.97 2387.32 39.19 2010-04-24 04:39:46.000 114 33285.85 262.95 2387.36 39.19 2010-04-24 04:39:47.000 114 33285.86 262.93 2387.23 39.19 2010-04-24 04:39:48.000 114 33285.89 262.90 2387.36 39.19 2010-04-24 04:39:49.000 114 33285.86 262.93 2387.24 39.19 2010-04-24 04:39:50.000 114 33285.93 262.95 2387.30 39.19 2010-04-24 04:39:51.000 114 33285.81 262.93 2387.27 39.19 2010-04-24 04:39:52.000 114 33285.92 262.93 2387.31 39.19 2010-04-24 04:39:53.000 114 33285.91 262.96 2387.31 39.19 2010-04-24 04:39:54.000 114 33285.86 262.90 2387.30 39.19 2010-04-24 04:39:55.000 114 33285.88 262.93 2387.31 39.19 2010-04-24 04:39:56.000 114 33285.87 262.93 2387.27 39.19 2010-04-24 04:39:57.000 114 33285.82 262.89 2387.24 39.19 2010-04-24 04:39:58.000 114 33285.82 262.97 2387.31 39.19 2010-04-24 04:39:59.000 114 33285.86 262.93 2387.41 39.19 2010-04-24 04:40:00.000 114 33285.87 262.94 2387.42 39.19 2010-04-24 04:40:01.000 114 33285.79 262.93 2387.39 39.19 2010-04-24 04:40:02.000 114 33285.80 262.96 2387.33 39.19 2010-04-24 04:40:03.000 114 33285.86 262.95 2387.25 39.19 2010-04-24 04:40:04.000 114 33285.82 262.96 2387.33 39.19 2010-04-24 04:40:05.000 114 33285.94 262.94 2387.31 39.19 2010-04-24 04:40:06.000 114 33285.85 262.95 2387.29 39.19 2010-04-24 04:40:07.000 114 33285.86 262.97 2387.31 39.19 2010-04-24 04:40:08.000 114 33285.82 262.95 2387.34 39.19 2010-04-24 04:40:09.000 114 33285.82 262.98 2387.36 39.19 2010-04-24 04:40:10.000 114 33285.86 262.96 2387.33 39.19 2010-04-24 04:40:11.000 114 33285.83 262.99 2387.44 39.19 2010-04-24 04:40:12.000 114 33285.86 262.94 2387.37 39.19 2010-04-24 04:40:13.000 114 33285.91 262.95 2387.34 39.19 2010-04-24 04:40:14.000 114 33285.94 262.99 2387.30 39.19 2010-04-24 04:40:15.000 114 33285.84 262.99 2387.27 39.19 2010-04-24 04:40:16.000 114 33285.94 262.95 2387.30 39.19 2010-04-24 04:40:17.000 114 33285.96 262.97 2387.36 39.19 2010-04-24 04:40:18.000 114 33285.90 262.99 2387.40 39.19 2010-04-24 04:40:19.000 114 33285.85 262.96 2387.34 39.19 2010-04-24 04:40:20.000 114 33285.91 262.96 2387.37 39.19 2010-04-24 04:40:21.000 114 33285.88 262.95 2387.31 39.19 2010-04-24 04:40:22.000 114 33285.81 262.98 2387.34 39.19 2010-04-24 04:40:23.000 114 33285.81 262.98 2387.37 39.19 2010-04-24 04:40:24.000 114 33285.90 262.98 2387.46 39.19 2010-04-24 04:40:25.000 114 33285.87 263.02 2387.36 39.19 2010-04-24 04:40:26.000 114 33285.79 262.99 2387.31 39.19 2010-04-24 04:40:27.000 114 33285.85 262.99 2387.32 39.19 2010-04-24 04:40:28.000 114 33285.79 263.04 2387.22 39.19 2010-04-24 04:40:29.000 114 33285.76 263.05 2387.30 39.19 2010-04-24 04:40:30.000 114 33285.78 262.99 2387.36 39.19 2010-04-24 04:40:31.000 114 33285.77 263.02 2387.36 39.19 2010-04-24 04:40:32.000 114 33285.75 263.01 2387.40 39.19 2010-04-24 04:40:33.000 114 33285.76 263.01 2387.40 39.19 2010-04-24 04:40:34.000 114 33285.74 263.00 2387.44 39.19 2010-04-24 04:40:35.000 114 33285.76 262.98 2387.43 39.19 2010-04-24 04:40:36.000 114 33285.75 263.03 2387.34 39.19 2010-04-24 04:40:37.000 114 33285.72 262.99 2387.38 39.19 2010-04-24 04:40:38.000 114 33285.73 263.03 2387.45 39.19 2010-04-24 04:40:39.000 114 33285.71 263.03 2387.47 39.19 2010-04-24 04:40:40.000 114 33285.69 263.01 2387.38 39.19 2010-04-24 04:40:41.000 114 33285.68 263.03 2387.45 39.19 2010-04-24 04:40:42.000 114 33285.72 263.05 2387.40 39.19 2010-04-24 04:40:43.000 114 33285.68 263.04 2387.42 39.19 2010-04-24 04:40:44.000 114 33285.79 263.06 2387.42 39.19 2010-04-24 04:40:45.000 114 33285.71 263.09 2387.47 39.19 2010-04-24 04:40:46.000 114 33285.79 263.06 2387.44 39.19 2010-04-24 04:40:47.000 114 33285.78 263.07 2387.40 39.19 2010-04-24 04:40:48.000 114 33285.72 263.03 2387.45 39.19 2010-04-24 04:40:49.000 114 33285.72 263.03 2387.43 39.19 2010-04-24 04:40:50.000 114 33285.75 263.04 2387.41 39.19 2010-04-24 04:40:51.000 114 33285.65 263.02 2387.44 39.19 2010-04-24 04:40:52.000 114 33285.76 263.02 2387.48 39.19 2010-04-24 04:40:53.000 114 33285.66 263.01 2387.36 39.19 2010-04-24 04:40:54.000 114 33285.70 263.05 2387.37 39.19 2010-04-24 04:40:55.000 114 33285.66 263.04 2387.41 39.19 2010-04-24 04:40:56.000 114 33285.70 263.09 2387.54 39.19 2010-04-24 04:40:57.000 114 33285.76 263.05 2387.45 39.19 2010-04-24 04:40:58.000 114 33285.68 263.07 2387.46 39.19 2010-04-24 04:40:59.000 114 33285.66 263.04 2387.36 39.19 2010-04-24 04:41:00.000 114 33285.69 263.06 2387.34 39.19 2010-04-24 04:41:01.000 114 33285.76 263.09 2387.38 39.19 2010-04-24 04:41:02.000 114 33285.66 263.07 2387.45 39.19 2010-04-24 04:41:03.000 114 33285.70 263.07 2387.41 39.19 2010-04-24 04:41:04.000 114 33285.72 263.10 2387.34 39.19 2010-04-24 04:41:05.000 114 33285.69 263.08 2387.45 39.19 2010-04-24 04:41:06.000 114 33285.69 263.06 2387.47 39.19 2010-04-24 04:41:07.000 114 33285.75 263.04 2387.56 39.19 2010-04-24 04:41:08.000 114 33285.65 263.12 2387.43 39.19 2010-04-24 04:41:09.000 114 33285.82 263.10 2387.45 39.19 2010-04-24 04:41:10.000 114 33285.76 263.10 2387.46 39.19 2010-04-24 04:41:11.000 114 33285.75 263.12 2387.43 39.19 2010-04-24 04:41:12.000 114 33285.59 263.11 2387.33 39.19 2010-04-24 04:41:13.000 114 33285.74 263.06 2387.42 39.19 2010-04-24 04:41:14.000 114 33285.69 263.07 2387.40 39.19 2010-04-24 04:41:15.000 114 33285.67 263.09 2387.41 39.19 2010-04-24 04:41:16.000 114 33285.68 263.09 2387.56 39.19 2010-04-24 04:41:17.000 114 33285.71 263.10 2387.39 39.19 2010-04-24 04:41:18.000 114 33285.73 263.07 2387.46 39.19 2010-04-24 04:41:19.000 114 33285.61 263.06 2387.44 39.19 2010-04-24 04:41:20.000 114 33285.67 263.06 2387.43 39.19 2010-04-24 04:41:21.000 114 33285.71 263.04 2387.42 39.19 2010-04-24 04:41:22.000 114 33285.62 263.04 2387.45 39.19 2010-04-24 04:41:23.000 114 33285.61 263.12 2387.41 39.19 2010-04-24 04:41:24.000 114 33285.53 263.10 2387.40 39.19 2010-04-24 04:41:25.000 114 33285.73 263.08 2387.43 39.19 2010-04-24 04:41:26.000 114 33285.59 263.11 2387.41 39.19 2010-04-24 04:41:27.000 114 33285.60 263.13 2387.45 39.19 2010-04-24 04:41:28.000 114 33285.61 263.11 2387.37 39.19 2010-04-24 04:41:29.000 114 33285.59 263.12 2387.40 39.19 2010-04-24 04:41:30.000 114 33285.70 263.06 2387.43 39.19 2010-04-24 04:41:31.000 114 33285.61 263.17 2387.49 39.19 2010-04-24 04:41:32.000 114 33285.61 263.11 2387.42 39.19 2010-04-24 04:41:33.000 114 33285.60 263.11 2387.43 39.19 2010-04-24 04:41:34.000 114 33285.68 263.12 2387.45 39.19 2010-04-24 04:41:35.000 114 33285.72 263.14 2387.41 39.19 2010-04-24 04:41:36.000 114 33285.65 263.07 2387.51 39.19 2010-04-24 04:41:37.000 114 33285.66 263.10 2387.41 39.19 2010-04-24 04:41:38.000 114 33285.63 263.17 2387.45 39.19 2010-04-24 04:41:39.000 114 33285.67 263.16 2387.45 39.19 2010-04-24 04:41:40.000 114 33285.73 263.10 2387.53 39.19 2010-04-24 04:41:41.000 114 33285.63 263.13 2387.48 39.19 2010-04-24 04:41:42.000 114 33285.69 263.13 2387.49 39.19 2010-04-24 04:41:43.000 114 33285.67 263.19 2387.52 39.19 2010-04-24 04:41:44.000 114 33285.68 263.18 2387.50 39.19 2010-04-24 04:41:45.000 114 33285.57 263.17 2387.45 39.19 2010-04-24 04:41:46.000 114 33285.71 263.15 2387.49 39.19 2010-04-24 04:41:47.000 114 33285.67 263.14 2387.44 39.19 2010-04-24 04:41:48.000 114 33285.76 263.08 2387.38 39.19 2010-04-24 04:41:49.000 114 33285.57 263.09 2387.49 39.19 2010-04-24 04:41:50.000 114 33285.61 263.10 2387.48 39.19 2010-04-24 04:41:51.000 114 33285.71 263.09 2387.50 39.19 2010-04-24 04:41:52.000 114 33285.66 263.12 2387.47 39.19 2010-04-24 04:41:53.000 114 33285.62 263.12 2387.47 39.19 2010-04-24 04:41:54.000 114 33285.62 263.10 2387.47 39.19 2010-04-24 04:41:55.000 114 33285.66 263.13 2387.47 39.19 2010-04-24 04:41:56.000 114 33285.59 263.12 2387.50 39.19 2010-04-24 04:41:57.000 114 33285.65 263.11 2387.51 39.19 2010-04-24 04:41:58.000 114 33285.69 263.12 2387.53 39.19 2010-04-24 04:41:59.000 114 33285.66 263.11 2387.46 39.19 2010-04-24 04:42:00.000 114 33285.64 263.16 2387.45 39.19 2010-04-24 04:42:01.000 114 33285.68 263.16 2387.52 39.19 2010-04-24 04:42:02.000 114 33285.68 263.11 2387.47 39.19 2010-04-24 04:42:03.000 114 33285.70 263.11 2387.43 39.19 2010-04-24 04:42:04.000 114 33285.69 263.14 2387.56 39.19 2010-04-24 04:42:05.000 114 33285.75 263.13 2387.49 39.19 2010-04-24 04:42:06.000 114 33285.80 263.13 2387.56 39.19 2010-04-24 04:42:07.000 114 33285.68 263.14 2387.47 39.19 2010-04-24 04:42:08.000 114 33285.74 263.14 2387.49 39.19 2010-04-24 04:42:09.000 114 33285.65 263.13 2387.46 39.19 2010-04-24 04:42:10.000 114 33285.76 263.15 2387.50 39.19 2010-04-24 04:42:11.000 114 33285.66 263.13 2387.48 39.19 2010-04-24 04:42:12.000 114 33285.75 263.15 2387.52 39.19 2010-04-24 04:42:13.000 114 33285.65 263.20 2387.45 39.19 2010-04-24 04:42:14.000 114 33285.62 263.12 2387.42 39.19 2010-04-24 04:42:15.000 114 33285.62 263.11 2387.39 39.19 2010-04-24 04:42:16.000 114 33285.63 263.17 2387.40 39.19 2010-04-24 04:42:17.000 114 33285.57 263.20 2387.44 39.19 2010-04-24 04:42:18.000 114 33285.76 263.15 2387.43 39.19 2010-04-24 04:42:19.000 114 33285.65 263.13 2387.42 39.19 2010-04-24 04:42:20.000 114 33285.57 263.18 2387.52 39.19 2010-04-24 04:42:21.000 114 33285.61 263.16 2387.51 39.19 2010-04-24 04:42:22.000 114 33285.59 263.19 2387.49 39.19 2010-04-24 04:42:23.000 114 33285.62 263.18 2387.49 39.19 2010-04-24 04:42:24.000 114 33285.73 263.21 2387.55 39.19 2010-04-24 04:42:25.000 114 33285.49 263.21 2387.49 39.19 2010-04-24 04:42:26.000 114 33285.66 263.23 2387.39 39.19 2010-04-24 04:42:27.000 114 33285.66 263.22 2387.44 39.19 2010-04-24 04:42:28.000 114 33285.62 263.20 2387.49 39.19 2010-04-24 04:42:29.000 114 33285.60 263.20 2387.49 39.19 2010-04-24 04:42:30.000 114 33285.56 263.19 2387.45 39.19 2010-04-24 04:42:31.000 114 33285.71 263.22 2387.49 39.19 2010-04-24 04:42:32.000 114 33285.60 263.20 2387.46 39.19 2010-04-24 04:42:33.000 114 33285.62 263.24 2387.45 39.19 2010-04-24 04:42:34.000 114 33285.75 263.20 2387.44 39.19 2010-04-24 04:42:35.000 114 33285.66 263.25 2387.53 39.19 2010-04-24 04:42:36.000 114 33285.54 263.21 2387.45 39.19 2010-04-24 04:42:37.000 114 33285.54 263.21 2387.46 39.19 2010-04-24 04:42:38.000 114 33285.78 263.21 2387.53 39.19 2010-04-24 04:42:39.000 114 33285.74 263.22 2387.53 39.19 2010-04-24 04:42:40.000 114 33285.71 263.20 2387.46 39.19 2010-04-24 04:42:41.000 114 33285.69 263.22 2387.47 39.19 2010-04-24 04:42:42.000 114 33285.65 263.23 2387.48 39.19 2010-04-24 04:42:43.000 114 33285.66 263.23 2387.45 39.19 2010-04-24 04:42:44.000 114 33285.75 263.21 2387.48 39.19 2010-04-24 04:42:45.000 114 33285.69 263.21 2387.44 39.19 2010-04-24 04:42:46.000 114 33285.65 263.22 2387.60 39.19 2010-04-24 04:42:47.000 114 33285.69 263.25 2387.46 39.19 2010-04-24 04:42:48.000 114 33285.66 263.26 2387.50 39.19 2010-04-24 04:42:49.000 114 33285.75 263.17 2387.37 39.19 2010-04-24 04:42:50.000 114 33285.64 263.22 2387.38 39.19 2010-04-24 04:42:51.000 114 33285.67 263.23 2387.41 39.19 2010-04-24 04:42:52.000 114 33285.61 263.26 2387.53 39.19 2010-04-24 04:42:53.000 114 33285.58 263.21 2387.44 39.19 2010-04-24 04:42:54.000 114 33285.53 263.26 2387.52 39.19 2010-04-24 04:42:55.000 114 33285.59 263.21 2387.52 39.19 2010-04-24 04:42:56.000 114 33285.61 263.22 2387.48 39.19 2010-04-24 04:42:57.000 114 33285.55 263.25 2387.50 39.19 2010-04-24 04:42:58.000 114 33285.61 263.26 2387.46 39.19 2010-04-24 04:42:59.000 114 33285.53 263.20 2387.60 39.19 2010-04-24 04:43:00.000 114 33285.57 263.21 2387.48 39.19 2010-04-24 04:43:01.000 114 33285.50 263.24 2387.54 39.19 2010-04-24 04:43:02.000 114 33285.47 263.24 2387.45 39.19 2010-04-24 04:43:03.000 114 33285.55 263.30 2387.46 39.19 2010-04-24 04:43:04.000 114 33285.59 263.23 2387.58 39.19 2010-04-24 04:43:05.000 114 33285.51 263.26 2387.53 39.19 2010-04-24 04:43:06.000 114 33285.50 263.31 2387.58 39.19 2010-04-24 04:43:07.000 114 33285.58 263.28 2387.59 39.19 2010-04-24 04:43:08.000 114 33285.54 263.28 2387.60 39.19 2010-04-24 04:43:09.000 114 33285.53 263.25 2387.49 39.19 2010-04-24 04:43:10.000 114 33285.61 263.32 2387.49 39.19 2010-04-24 04:43:11.000 114 33285.48 263.30 2387.55 39.19 2010-04-24 04:43:12.000 114 33285.51 263.30 2387.58 39.19 2010-04-24 04:43:13.000 114 33285.52 263.28 2387.45 39.19 2010-04-24 04:43:14.000 114 33285.51 263.28 2387.49 39.19 2010-04-24 04:43:15.000 114 33285.56 263.29 2387.45 39.19 2010-04-24 04:43:16.000 114 33285.59 263.32 2387.50 39.19 2010-04-24 04:43:17.000 114 33285.60 263.36 2387.55 39.19 2010-04-24 04:43:18.000 114 33285.59 263.26 2387.49 39.19 2010-04-24 04:43:19.000 114 33285.61 263.28 2387.56 39.19 2010-04-24 04:43:20.000 114 33285.62 263.31 2387.54 39.19 2010-04-24 04:43:21.000 114 33285.56 263.30 2387.52 39.19 2010-04-24 04:43:22.000 114 33285.56 263.33 2387.55 39.19 2010-04-24 04:43:23.000 114 33285.61 263.32 2387.59 39.19 2010-04-24 04:43:24.000 114 33285.53 263.30 2387.52 39.19 2010-04-24 04:43:25.000 114 33285.53 263.27 2387.58 39.19 2010-04-24 04:43:26.000 114 33285.68 263.28 2387.50 39.19 2010-04-24 04:43:27.000 114 33285.57 263.28 2387.47 39.19 2010-04-24 04:43:28.000 114 33285.67 263.29 2387.62 39.19 2010-04-24 04:43:29.000 114 33285.72 263.33 2387.49 39.19 2010-04-24 04:43:30.000 114 33285.63 263.28 2387.50 39.19 2010-04-24 04:43:31.000 114 33285.70 263.31 2387.53 39.19 2010-04-24 04:43:32.000 114 33285.66 263.30 2387.54 39.19 2010-04-24 04:43:33.000 114 33285.71 263.31 2387.50 39.19 2010-04-24 04:43:34.000 114 33285.67 263.31 2387.49 39.19 2010-04-24 04:43:35.000 114 33285.71 263.33 2387.47 39.19 2010-04-24 04:43:36.000 114 33285.63 263.32 2387.55 39.19 2010-04-24 04:43:37.000 114 33285.61 263.32 2387.55 39.19 2010-04-24 04:43:38.000 114 33285.68 263.31 2387.56 39.19 2010-04-24 04:43:39.000 114 33285.59 263.32 2387.52 39.19 2010-04-24 04:43:40.000 114 33285.65 263.31 2387.49 39.19 2010-04-24 04:43:41.000 114 33285.69 263.37 2387.54 39.19 2010-04-24 04:43:42.000 114 33285.59 263.36 2387.45 39.19 2010-04-24 04:43:43.000 114 33285.57 263.32 2387.50 39.19 2010-04-24 04:43:44.000 114 33285.64 263.37 2387.52 39.19 2010-04-24 04:43:45.000 114 33285.64 263.38 2387.50 39.19 2010-04-24 04:43:46.000 114 33285.68 263.36 2387.59 39.19 2010-04-24 04:43:47.000 114 33285.61 263.36 2387.50 39.19 2010-04-24 04:43:48.000 114 33285.68 263.34 2387.52 39.19 2010-04-24 04:43:49.000 114 33285.66 263.35 2387.46 39.19 2010-04-24 04:43:50.000 114 33285.52 263.36 2387.56 39.19 2010-04-24 04:43:51.000 114 33285.50 263.32 2387.55 39.19 2010-04-24 04:43:52.000 114 33285.58 263.38 2387.56 39.19 2010-04-24 04:43:53.000 114 33285.54 263.40 2387.50 39.19 2010-04-24 04:43:54.000 114 33285.48 263.38 2387.46 39.19 2010-04-24 04:43:55.000 114 33285.60 263.38 2387.46 39.19 2010-04-24 04:43:56.000 114 33285.61 263.38 2387.46 39.19 2010-04-24 04:43:57.000 114 33285.63 263.42 2387.51 39.19 2010-04-24 04:43:58.000 114 33285.65 263.41 2387.56 39.19 2010-04-24 04:43:59.000 114 33285.57 263.39 2387.47 39.19 2010-04-24 04:44:00.000 114 33285.65 263.43 2387.56 39.19 2010-04-24 04:44:01.000 114 33285.65 263.36 2387.52 39.19 2010-04-24 04:44:02.000 114 33285.56 263.38 2387.56 39.19 2010-04-24 04:44:03.000 114 33285.63 263.39 2387.53 39.19 2010-04-24 04:44:04.000 114 33285.68 263.42 2387.53 39.19 2010-04-24 04:44:05.000 114 33285.75 263.37 2387.64 39.19 2010-04-24 04:44:06.000 114 33285.73 263.38 2387.61 39.19 2010-04-24 04:44:07.000 114 33285.63 263.39 2387.57 39.19 2010-04-24 04:44:08.000 114 33285.68 263.42 2387.66 39.19 2010-04-24 04:44:09.000 114 33285.57 263.41 2387.52 39.19 2010-04-24 04:44:10.000 114 33285.74 263.38 2387.46 39.19 2010-04-24 04:44:11.000 114 33285.59 263.38 2387.57 39.19 2010-04-24 04:44:12.000 114 33285.65 263.36 2387.48 39.19 2010-04-24 04:44:13.000 114 33285.65 263.43 2387.46 39.19 2010-04-24 04:44:14.000 114 33285.55 263.40 2387.59 39.19 2010-04-24 04:44:15.000 114 33285.57 263.38 2387.53 39.19 2010-04-24 04:44:16.000 114 33285.69 263.40 2387.52 39.19 2010-04-24 04:44:17.000 114 33285.62 263.42 2387.49 39.19 2010-04-24 04:44:18.000 114 33285.60 263.41 2387.48 39.19 2010-04-24 04:44:19.000 114 33285.63 263.41 2387.50 39.19 2010-04-24 04:44:20.000 114 33285.57 263.40 2387.55 39.19 2010-04-24 04:44:21.000 114 33285.51 263.38 2387.50 39.19 2010-04-24 04:44:22.000 114 33285.66 263.39 2387.60 39.19 2010-04-24 04:44:23.000 114 33285.66 263.38 2387.52 39.19 2010-04-24 04:44:24.000 114 33285.59 263.46 2387.50 39.19 2010-04-24 04:44:25.000 114 33285.74 263.43 2387.59 39.19 2010-04-24 04:44:26.000 114 33285.54 263.44 2387.52 39.19 2010-04-24 04:44:27.000 114 33285.59 263.41 2387.47 39.19 2010-04-24 04:44:28.000 114 33285.68 263.42 2387.56 39.19 2010-04-24 04:44:29.000 114 33285.71 263.41 2387.53 39.19 2010-04-24 04:44:30.000 114 33285.61 263.39 2387.62 39.19 2010-04-24 04:44:31.000 114 33285.62 263.42 2387.56 39.19 2010-04-24 04:44:32.000 114 33285.81 263.43 2387.57 39.19 2010-04-24 04:44:33.000 114 33285.68 263.43 2387.58 39.19 2010-04-24 04:44:34.000 114 33285.69 263.40 2387.56 39.19 2010-04-24 04:44:35.000 114 33285.71 263.44 2387.50 39.19 2010-04-24 04:44:36.000 114 33285.82 263.47 2387.60 39.19 2010-04-24 04:44:37.000 114 33285.69 263.45 2387.59 39.19 2010-04-24 04:44:38.000 114 33285.62 263.45 2387.55 39.19 2010-04-24 04:44:39.000 114 33285.75 263.41 2387.50 39.19 2010-04-24 04:44:40.000 114 33285.68 263.46 2387.61 39.19 2010-04-24 04:44:41.000 114 33285.71 263.40 2387.56 39.19 2010-04-24 04:44:42.000 114 33285.69 263.40 2387.51 39.19 2010-04-24 04:44:43.000 114 33285.66 263.43 2387.50 39.19 2010-04-24 04:44:44.000 114 33285.71 263.44 2387.56 39.19 2010-04-24 04:44:45.000 114 33285.68 263.40 2387.55 39.19 2010-04-24 04:44:46.000 114 33285.60 263.44 2387.54 39.19 2010-04-24 04:44:47.000 114 33285.66 263.44 2387.55 39.19 2010-04-24 04:44:48.000 114 33285.65 263.44 2387.52 39.19 2010-04-24 04:44:49.000 114 33285.61 263.46 2387.50 39.19 2010-04-24 04:44:50.000 114 33285.71 263.46 2387.53 39.19 2010-04-24 04:44:51.000 114 33285.63 263.42 2387.59 39.19 2010-04-24 04:44:52.000 114 33285.66 263.46 2387.56 39.19 2010-04-24 04:44:53.000 114 33285.66 263.45 2387.52 39.19 2010-04-24 04:44:54.000 114 33285.63 263.53 2387.52 39.19 2010-04-24 04:44:55.000 114 33285.59 263.49 2387.54 39.19 2010-04-24 04:44:56.000 114 33285.57 263.50 2387.45 39.19 2010-04-24 04:44:57.000 114 33285.57 263.52 2387.52 39.19 2010-04-24 04:44:58.000 114 33285.65 263.50 2387.56 39.19 2010-04-24 04:44:59.000 114 33285.75 263.51 2387.54 39.19 2010-04-24 04:45:00.000 114 33285.72 263.54 2387.58 39.19 2010-04-24 04:45:01.000 114 33285.70 263.50 2387.46 39.19 2010-04-24 04:45:02.000 114 33285.73 263.52 2387.51 39.19 2010-04-24 04:45:03.000 114 33285.77 263.51 2387.52 39.19 2010-04-24 04:45:04.000 114 33285.71 263.53 2387.55 39.19 2010-04-24 04:45:05.000 114 33285.74 263.53 2387.59 39.19 2010-04-24 04:45:06.000 114 33285.75 263.53 2387.53 39.19 2010-04-24 04:45:07.000 114 33285.74 263.55 2387.56 39.19 2010-04-24 04:45:08.000 114 33285.84 263.51 2387.57 39.19 2010-04-24 04:45:09.000 114 33285.74 263.51 2387.60 39.19 2010-04-24 04:45:10.000 114 33285.78 263.50 2387.59 39.19 2010-04-24 04:45:11.000 114 33285.75 263.53 2387.54 39.19 2010-04-24 04:45:12.000 114 33285.75 263.52 2387.59 39.19 2010-04-24 04:45:13.000 114 33285.77 263.52 2387.50 39.19 2010-04-24 04:45:14.000 114 33285.74 263.51 2387.56 39.19 2010-04-24 04:45:15.000 114 33285.78 263.54 2387.61 39.19 2010-04-24 04:45:16.000 114 33285.89 263.52 2387.56 39.19 2010-04-24 04:45:17.000 114 33285.86 263.53 2387.52 39.19 2010-04-24 04:45:18.000 114 33285.82 263.53 2387.62 39.19 2010-04-24 04:45:19.000 114 33285.84 263.51 2387.60 39.19 2010-04-24 04:45:20.000 114 33285.78 263.54 2387.50 39.19 2010-04-24 04:45:21.000 114 33285.76 263.55 2387.52 39.19 2010-04-24 04:45:22.000 114 33285.86 263.55 2387.53 39.19 2010-04-24 04:45:23.000 114 33285.84 263.53 2387.46 39.19 2010-04-24 04:45:24.000 114 33285.77 263.59 2387.46 39.19 2010-04-24 04:45:25.000 114 33285.84 263.52 2387.51 39.19 2010-04-24 04:45:26.000 114 33285.81 263.55 2387.55 39.19 2010-04-24 04:45:27.000 114 33285.82 263.54 2387.55 39.19 2010-04-24 04:45:28.000 114 33285.76 263.57 2387.50 39.19 2010-04-24 04:45:29.000 114 33285.79 263.50 2387.52 39.19 2010-04-24 04:45:30.000 114 33285.72 263.50 2387.52 39.19 2010-04-24 04:45:31.000 114 33285.70 263.55 2387.55 39.19 2010-04-24 04:45:32.000 114 33285.72 263.57 2387.47 39.19 2010-04-24 04:45:33.000 114 33285.77 263.56 2387.49 39.19 2010-04-24 04:45:34.000 114 33285.74 263.57 2387.52 39.19 2010-04-24 04:45:35.000 114 33285.73 263.58 2387.45 39.19 2010-04-24 04:45:36.000 114 33285.70 263.59 2387.46 39.19 2010-04-24 04:45:37.000 114 33285.71 263.59 2387.55 39.19 2010-04-24 04:45:38.000 114 33285.65 263.58 2387.56 39.19 2010-04-24 04:45:39.000 114 33285.74 263.58 2387.57 39.19 2010-04-24 04:45:40.000 114 33285.79 263.60 2387.56 39.19 2010-04-24 04:45:41.000 114 33285.74 263.58 2387.50 39.19 2010-04-24 04:45:42.000 114 33285.69 263.63 2387.52 39.19 2010-04-24 04:45:43.000 114 33285.73 263.58 2387.53 39.19 2010-04-24 04:45:44.000 114 33285.79 263.58 2387.54 39.19 2010-04-24 04:45:45.000 114 33285.72 263.59 2387.49 39.19 2010-04-24 04:45:46.000 114 33285.80 263.63 2387.53 39.19 2010-04-24 04:45:47.000 114 33285.76 263.58 2387.56 39.19 2010-04-24 04:45:48.000 114 33285.72 263.60 2387.45 39.19 2010-04-24 04:45:49.000 114 33285.75 263.62 2387.57 39.19 2010-04-24 04:45:50.000 114 33285.84 263.63 2387.58 39.19 2010-04-24 04:45:51.000 114 33285.82 263.63 2387.52 39.19 2010-04-24 04:45:52.000 114 33285.79 263.62 2387.58 39.19 2010-04-24 04:45:53.000 114 33285.83 263.66 2387.53 39.19 2010-04-24 04:45:54.000 114 33285.81 263.64 2387.51 39.19 2010-04-24 04:45:55.000 114 33286.01 263.61 2387.58 39.19 2010-04-24 04:45:56.000 114 33285.83 263.64 2387.60 39.19 2010-04-24 04:45:57.000 114 33285.81 263.65 2387.52 39.19 2010-04-24 04:45:58.000 114 33285.87 263.61 2387.57 39.19 2010-04-24 04:45:59.000 114 33285.89 263.62 2387.55 39.19 2010-04-24 04:46:00.000 114 33285.99 263.63 2387.56 39.19 2010-04-24 04:46:01.000 114 33285.94 263.62 2387.60 39.19 2010-04-24 04:46:02.000 114 33285.87 263.64 2387.51 39.19 2010-04-24 04:46:03.000 114 33285.86 263.63 2387.47 39.19 2010-04-24 04:46:04.000 114 33285.91 263.67 2387.49 39.19 2010-04-24 04:46:05.000 114 33285.89 263.64 2387.53 39.19 2010-04-24 04:46:06.000 114 33285.80 263.62 2387.55 39.19 2010-04-24 04:46:07.000 114 33285.88 263.67 2387.51 39.19 2010-04-24 04:46:08.000 114 33285.91 263.61 2387.50 39.19 2010-04-24 04:46:09.000 114 33285.89 263.58 2387.49 39.19 2010-04-24 04:46:10.000 114 33285.85 263.68 2387.52 39.19 2010-04-24 04:46:11.000 114 33285.87 263.61 2387.55 39.19 2010-04-24 04:46:12.000 114 33285.74 263.62 2387.64 39.19 2010-04-24 04:46:13.000 114 33285.82 263.60 2387.54 39.19 2010-04-24 04:46:14.000 114 33285.90 263.68 2387.55 39.19 2010-04-24 04:46:15.000 114 33285.94 263.67 2387.53 39.19 2010-04-24 04:46:16.000 114 33285.86 263.69 2387.50 39.19 2010-04-24 04:46:17.000 114 33285.91 263.69 2387.46 39.19 2010-04-24 04:46:18.000 114 33285.75 263.65 2387.50 39.19 2010-04-24 04:46:19.000 114 33285.94 263.69 2387.52 39.19 2010-04-24 04:46:20.000 114 33285.76 263.66 2387.56 39.19 2010-04-24 04:46:21.000 114 33285.81 263.67 2387.48 39.19 2010-04-24 04:46:22.000 114 33285.82 263.67 2387.62 39.19 2010-04-24 04:46:23.000 114 33285.86 263.69 2387.49 39.19 2010-04-24 04:46:24.000 114 33285.90 263.63 2387.54 39.19 2010-04-24 04:46:25.000 114 33285.85 263.70 2387.58 39.19 2010-04-24 04:46:26.000 114 33285.89 263.65 2387.57 39.19 2010-04-24 04:46:27.000 114 33285.85 263.65 2387.50 39.19 2010-04-24 04:46:28.000 114 33285.88 263.70 2387.52 39.19 2010-04-24 04:46:29.000 114 33285.84 263.75 2387.54 39.19 2010-04-24 04:46:30.000 114 33285.77 263.71 2387.47 39.19 2010-04-24 04:46:31.000 114 33285.79 263.70 2387.50 39.19 2010-04-24 04:46:32.000 114 33285.92 263.71 2387.53 39.19 2010-04-24 04:46:33.000 114 33285.81 263.73 2387.52 39.19 2010-04-24 04:46:34.000 114 33285.90 263.71 2387.57 39.19 2010-04-24 04:46:35.000 114 33285.91 263.77 2387.57 39.19 2010-04-24 04:46:36.000 114 33285.91 263.75 2387.52 39.19 2010-04-24 04:46:37.000 114 33285.89 263.74 2387.49 39.19 2010-04-24 04:46:38.000 114 33285.79 263.76 2387.47 39.19 2010-04-24 04:46:39.000 114 33285.90 263.75 2387.48 39.19 2010-04-24 04:46:40.000 114 33285.93 263.73 2387.53 39.19 2010-04-24 04:46:41.000 114 33285.96 263.72 2387.52 39.19 2010-04-24 04:46:42.000 114 33285.89 263.76 2387.55 39.19 2010-04-24 04:46:43.000 114 33285.95 263.76 2387.54 39.19 2010-04-24 04:46:44.000 114 33286.06 263.78 2387.50 39.19 2010-04-24 04:46:45.000 114 33285.99 263.75 2387.51 39.19 2010-04-24 04:46:46.000 114 33285.99 263.75 2387.55 39.19 2010-04-24 04:46:47.000 114 33285.96 263.81 2387.61 39.19 2010-04-24 04:46:48.000 114 33285.97 263.76 2387.54 39.19 2010-04-24 04:46:49.000 114 33285.91 263.76 2387.45 39.19 2010-04-24 04:46:50.000 114 33286.00 263.82 2387.49 39.19 2010-04-24 04:46:51.000 114 33285.89 263.78 2387.52 39.19 2010-04-24 04:46:52.000 114 33285.96 263.77 2387.51 39.19 2010-04-24 04:46:53.000 114 33285.94 263.82 2387.49 39.19 2010-04-24 04:46:54.000 114 33286.05 263.80 2387.47 39.19 2010-04-24 04:46:55.000 114 33285.89 263.82 2387.58 39.19 2010-04-24 04:46:56.000 114 33285.82 263.80 2387.56 39.19 2010-04-24 04:46:57.000 114 33285.90 263.76 2387.55 39.19 2010-04-24 04:46:58.000 114 33285.90 263.80 2387.55 39.19 2010-04-24 04:46:59.000 114 33285.98 263.77 2387.56 39.19 2010-04-24 04:47:00.000 114 33285.90 263.81 2387.54 39.19 2010-04-24 04:47:01.000 114 33285.89 263.80 2387.54 39.19 2010-04-24 04:47:02.000 114 33285.95 263.82 2387.59 39.19 2010-04-24 04:47:03.000 114 33285.88 263.83 2387.53 39.19 2010-04-24 04:47:04.000 114 33285.96 263.84 2387.52 39.19 2010-04-24 04:47:05.000 114 33285.96 263.85 2387.46 39.19 2010-04-24 04:47:06.000 114 33285.94 263.79 2387.58 39.19 2010-04-24 04:47:07.000 114 33285.90 263.79 2387.55 39.19 2010-04-24 04:47:08.000 114 33285.93 263.84 2387.59 39.19 2010-04-24 04:47:09.000 114 33285.93 263.84 2387.53 39.19 2010-04-24 04:47:10.000 114 33285.87 263.84 2387.53 39.19 2010-04-24 04:47:11.000 114 33285.93 263.83 2387.59 39.19 2010-04-24 04:47:12.000 114 33285.91 263.88 2387.61 39.19 2010-04-24 04:47:13.000 114 33286.04 263.82 2387.60 39.19 2010-04-24 04:47:14.000 114 33286.04 263.84 2387.56 39.19 2010-04-24 04:47:15.000 114 33286.02 263.81 2387.53 39.19 2010-04-24 04:47:16.000 114 33285.96 263.87 2387.64 39.19 2010-04-24 04:47:17.000 114 33286.04 263.85 2387.51 39.19 2010-04-24 04:47:18.000 114 33286.03 263.83 2387.62 39.19 2010-04-24 04:47:19.000 114 33286.06 263.83 2387.51 39.19 2010-04-24 04:47:20.000 114 33286.13 263.79 2387.58 39.19 2010-04-24 04:47:21.000 114 33286.01 263.82 2387.57 39.19 2010-04-24 04:47:22.000 114 33286.12 263.85 2387.57 39.19 2010-04-24 04:47:23.000 114 33286.14 263.82 2387.56 39.19 2010-04-24 04:47:24.000 114 33285.99 263.83 2387.63 39.19 2010-04-24 04:47:25.000 114 33286.04 263.82 2387.56 39.19 2010-04-24 04:47:26.000 114 33286.03 263.83 2387.55 39.19 2010-04-24 04:47:27.000 114 33286.03 263.82 2387.62 39.19 2010-04-24 04:47:28.000 114 33286.05 263.81 2387.52 39.19 2010-04-24 04:47:29.000 114 33286.02 263.87 2387.59 39.19 2010-04-24 04:47:30.000 114 33285.92 263.88 2387.54 39.19 2010-04-24 04:47:31.000 114 33286.03 263.85 2387.52 39.19 2010-04-24 04:47:32.000 114 33286.06 263.89 2387.56 39.19 2010-04-24 04:47:33.000 114 33286.03 263.87 2387.55 39.19 2010-04-24 04:47:34.000 114 33285.94 263.87 2387.52 39.19 2010-04-24 04:47:35.000 114 33286.00 263.92 2387.52 39.19 2010-04-24 04:47:36.000 114 33286.09 263.88 2387.59 39.19 2010-04-24 04:47:37.000 114 33285.90 263.93 2387.54 39.19 2010-04-24 04:47:38.000 114 33286.02 263.87 2387.49 39.19 2010-04-24 04:47:39.000 114 33285.97 263.84 2387.50 39.19 2010-04-24 04:47:40.000 114 33286.00 263.90 2387.54 39.19 2010-04-24 04:47:41.000 114 33285.94 263.86 2387.52 39.19 2010-04-24 04:47:42.000 114 33286.02 263.87 2387.58 39.19 2010-04-24 04:47:43.000 114 33285.96 263.90 2387.56 39.19 2010-04-24 04:47:44.000 114 33286.00 263.87 2387.54 39.19 2010-04-24 04:47:45.000 114 33285.87 263.91 2387.53 39.19 2010-04-24 04:47:46.000 114 33286.02 263.91 2387.64 39.19 2010-04-24 04:47:47.000 114 33285.97 263.94 2387.60 39.19 2010-04-24 04:47:48.000 114 33285.96 263.92 2387.53 39.19 2010-04-24 04:47:49.000 114 33285.99 263.93 2387.51 39.19 2010-04-24 04:47:50.000 114 33286.08 263.94 2387.59 39.19 2010-04-24 04:47:51.000 114 33285.99 263.94 2387.55 39.19 2010-04-24 04:47:52.000 114 33285.98 263.93 2387.59 39.19 2010-04-24 04:47:53.000 114 33286.07 263.92 2387.56 39.19 2010-04-24 04:47:54.000 114 33286.00 263.92 2387.58 39.19 2010-04-24 04:47:55.000 114 33285.99 263.92 2387.56 39.19 2010-04-24 04:47:56.000 114 33286.07 263.94 2387.65 39.19 2010-04-24 04:47:57.000 114 33286.04 263.95 2387.68 39.19 2010-04-24 04:47:58.000 114 33285.98 263.94 2387.55 39.19 2010-04-24 04:47:59.000 114 33285.99 263.94 2387.52 39.19 2010-04-24 04:48:00.000 114 33286.05 263.92 2387.59 39.19 2010-04-24 04:48:01.000 114 33286.05 263.94 2387.62 39.19 2010-04-24 04:48:02.000 114 33286.00 263.96 2387.66 39.19 2010-04-24 04:48:03.000 114 33285.96 263.95 2387.56 39.19 2010-04-24 04:48:04.000 114 33286.07 263.92 2387.56 39.19 2010-04-24 04:48:05.000 114 33285.93 263.97 2387.54 39.19 2010-04-24 04:48:06.000 114 33285.91 263.92 2387.55 39.19 2010-04-24 04:48:07.000 114 33285.97 263.97 2387.52 39.19 2010-04-24 04:48:08.000 114 33285.95 264.00 2387.55 39.19 2010-04-24 04:48:09.000 114 33285.86 263.96 2387.56 39.19 2010-04-24 04:48:10.000 114 33285.99 263.94 2387.61 39.19 2010-04-24 04:48:11.000 114 33286.01 263.99 2387.59 39.19 2010-04-24 04:48:12.000 114 33286.05 263.94 2387.62 39.19 2010-04-24 04:48:13.000 114 33285.94 263.94 2387.48 39.19 2010-04-24 04:48:14.000 114 33285.94 263.96 2387.59 39.19 2010-04-24 04:48:15.000 114 33285.85 263.99 2387.61 39.19 2010-04-24 04:48:16.000 114 33285.93 263.98 2387.63 39.19 2010-04-24 04:48:17.000 114 33285.87 263.97 2387.61 39.19 2010-04-24 04:48:18.000 114 33285.94 263.98 2387.63 39.19 2010-04-24 04:48:19.000 114 33285.91 263.98 2387.65 39.19 2010-04-24 04:48:20.000 114 33285.98 264.03 2387.66 39.19 2010-04-24 04:48:21.000 114 33285.94 264.00 2387.65 39.19 2010-04-24 04:48:22.000 114 33285.98 264.00 2387.60 39.19 2010-04-24 04:48:23.000 114 33285.98 264.01 2387.58 39.19 2010-04-24 04:48:24.000 114 33285.87 264.02 2387.59 39.19 2010-04-24 04:48:25.000 114 33285.97 264.04 2387.69 39.19 2010-04-24 04:48:26.000 114 33285.91 264.02 2387.68 39.19 2010-04-24 04:48:27.000 114 33285.93 264.03 2387.71 39.19 2010-04-24 04:48:28.000 114 33285.91 264.03 2387.70 39.19 2010-04-24 04:48:29.000 114 33286.00 264.04 2387.64 39.19 2010-04-24 04:48:30.000 114 33285.92 264.00 2387.76 39.19 2010-04-24 04:48:31.000 114 33285.90 264.06 2387.64 39.19 2010-04-24 04:48:32.000 114 33285.83 264.07 2387.53 39.19 2010-04-24 04:48:33.000 114 33285.83 264.06 2387.62 39.19 2010-04-24 04:48:34.000 114 33285.89 264.08 2387.56 39.19 2010-04-24 04:48:35.000 114 33285.82 264.07 2387.63 39.19 2010-04-24 04:48:36.000 114 33285.87 264.06 2387.64 39.19 2010-04-24 04:48:37.000 114 33285.86 264.03 2387.66 39.19 2010-04-24 04:48:38.000 114 33285.90 264.09 2387.70 39.19 2010-04-24 04:48:39.000 114 33285.90 264.08 2387.66 39.19 2010-04-24 04:48:40.000 114 33285.96 264.07 2387.67 39.19 2010-04-24 04:48:41.000 114 33286.02 264.05 2387.64 39.19 2010-04-24 04:48:42.000 114 33285.96 264.09 2387.61 39.19 2010-04-24 04:48:43.000 114 33285.97 264.04 2387.70 39.19 2010-04-24 04:48:44.000 114 33285.99 264.08 2387.70 39.19 2010-04-24 04:48:45.000 114 33285.94 264.04 2387.65 39.19 2010-04-24 04:48:46.000 114 33286.00 264.11 2387.70 39.19 2010-04-24 04:48:47.000 114 33286.05 264.11 2387.65 39.19 2010-04-24 04:48:48.000 114 33286.05 264.08 2387.64 39.19 2010-04-24 04:48:49.000 114 33286.02 264.07 2387.64 39.19 2010-04-24 04:48:50.000 114 33286.04 264.07 2387.65 39.19 2010-04-24 04:48:51.000 114 33286.02 264.09 2387.63 39.19 2010-04-24 04:48:52.000 114 33286.06 264.08 2387.68 39.19 2010-04-24 04:48:53.000 114 33286.07 264.08 2387.58 39.19 2010-04-24 04:48:54.000 114 33285.96 264.07 2387.61 39.19 2010-04-24 04:48:55.000 114 33286.05 264.08 2387.52 39.19 2010-04-24 04:48:56.000 114 33285.97 264.08 2387.61 39.19 2010-04-24 04:48:57.000 114 33285.96 264.06 2387.63 39.19 2010-04-24 04:48:58.000 114 33285.99 264.04 2387.60 39.19 2010-04-24 04:48:59.000 114 33285.97 264.06 2387.62 39.19 2010-04-24 04:49:00.000 114 33285.98 264.09 2387.59 39.19 2010-04-24 04:49:01.000 114 33285.81 264.10 2387.66 39.19 2010-04-24 04:49:02.000 114 33285.90 264.09 2387.61 39.19 2010-04-24 04:49:03.000 114 33285.83 264.09 2387.58 39.19 2010-04-24 04:49:04.000 114 33285.86 264.08 2387.60 39.19 2010-04-24 04:49:05.000 114 33285.97 264.10 2387.65 39.19 2010-04-24 04:49:06.000 114 33285.89 264.09 2387.65 39.19 2010-04-24 04:49:07.000 114 33285.87 264.12 2387.66 39.19 2010-04-24 04:49:08.000 114 33285.96 264.13 2387.59 39.19 2010-04-24 04:49:09.000 114 33285.88 264.17 2387.58 39.19 2010-04-24 04:49:10.000 114 33285.93 264.14 2387.70 39.19 2010-04-24 04:49:11.000 114 33285.95 264.12 2387.58 39.19 2010-04-24 04:49:12.000 114 33285.85 264.13 2387.61 39.19 2010-04-24 04:49:13.000 114 33285.82 264.12 2387.61 39.19 2010-04-24 04:49:14.000 114 33285.91 264.17 2387.54 39.19 2010-04-24 04:49:15.000 114 33285.93 264.13 2387.61 39.19 2010-04-24 04:49:16.000 114 33285.91 264.18 2387.60 39.19 2010-04-24 04:49:17.000 114 33285.89 264.15 2387.66 39.19 2010-04-24 04:49:18.000 114 33285.89 264.17 2387.71 39.19 2010-04-24 04:49:19.000 114 33285.91 264.10 2387.64 39.19 2010-04-24 04:49:20.000 114 33285.85 264.13 2387.65 39.19 2010-04-24 04:49:21.000 114 33285.83 264.15 2387.65 39.19 2010-04-24 04:49:22.000 114 33285.95 264.13 2387.65 39.19 2010-04-24 04:49:23.000 114 33285.86 264.13 2387.63 39.19 2010-04-24 04:49:24.000 114 33285.91 264.14 2387.68 39.19 2010-04-24 04:49:25.000 114 33285.85 264.12 2387.58 39.19 2010-04-24 04:49:26.000 114 33285.79 264.13 2387.67 39.19 2010-04-24 04:49:27.000 114 33285.89 264.11 2387.71 39.19 2010-04-24 04:49:28.000 114 33285.86 264.15 2387.61 39.19 2010-04-24 04:49:29.000 114 33285.87 264.13 2387.71 39.19 2010-04-24 04:49:30.000 114 33285.82 264.14 2387.69 39.19 2010-04-24 04:49:31.000 114 33285.87 264.17 2387.64 39.19 2010-04-24 04:49:32.000 114 33285.88 264.17 2387.65 39.19 2010-04-24 04:49:33.000 114 33285.81 264.13 2387.61 39.19 2010-04-24 04:49:34.000 114 33285.91 264.18 2387.67 39.19 2010-04-24 04:49:35.000 114 33285.93 264.22 2387.71 39.19 2010-04-24 04:49:36.000 114 33285.99 264.18 2387.64 39.19 2010-04-24 04:49:37.000 114 33286.00 264.19 2387.62 39.19 2010-04-24 04:49:38.000 114 33285.96 264.16 2387.71 39.19 2010-04-24 04:49:39.000 114 33286.04 264.16 2387.65 39.19 2010-04-24 04:49:40.000 114 33285.96 264.19 2387.69 39.18 2010-04-24 04:49:41.000 114 33285.99 264.17 2387.55 39.19 2010-04-24 04:49:42.000 114 33286.05 264.16 2387.76 39.18 2010-04-24 04:49:43.000 114 33285.95 264.17 2387.73 39.19 2010-04-24 04:49:44.000 114 33286.08 264.16 2387.67 39.18 2010-04-24 04:49:45.000 114 33286.06 264.15 2387.66 39.19 2010-04-24 04:49:46.000 114 33286.02 264.18 2387.65 39.19 2010-04-24 04:49:47.000 114 33285.99 264.16 2387.66 39.19 2010-04-24 04:49:48.000 114 33286.02 264.20 2387.64 39.19 2010-04-24 04:49:49.000 114 33285.90 264.18 2387.60 39.19 2010-04-24 04:49:50.000 114 33286.03 264.17 2387.76 39.18 2010-04-24 04:49:51.000 114 33285.87 264.16 2387.71 39.19 2010-04-24 04:49:52.000 114 33286.00 264.17 2387.55 39.18 2010-04-24 04:49:53.000 114 33285.89 264.18 2387.56 39.19 2010-04-24 04:49:54.000 114 33285.79 264.16 2387.59 39.19 2010-04-24 04:49:55.000 114 33285.99 264.19 2387.61 39.18 2010-04-24 04:49:56.000 114 33285.91 264.14 2387.68 39.18 2010-04-24 04:49:57.000 114 33285.94 264.18 2387.61 39.18 2010-04-24 04:49:58.000 114 33285.93 264.17 2387.67 39.18 2010-04-24 04:49:59.000 114 33285.94 264.17 2387.74 39.18 2010-04-24 04:50:00.000 114 33285.91 264.14 2387.61 39.18 2010-04-24 04:50:01.000 114 33285.89 264.14 2387.58 39.19 2010-04-24 04:50:02.000 114 33285.96 264.19 2387.56 39.18 2010-04-24 04:50:03.000 114 33285.88 264.20 2387.56 39.18 2010-04-24 04:50:04.000 114 33285.91 264.19 2387.65 39.19 2010-04-24 04:50:05.000 114 33285.97 264.17 2387.65 39.18 2010-04-24 04:50:06.000 114 33285.89 264.20 2387.62 39.18 2010-04-24 04:50:07.000 114 33285.91 264.18 2387.68 39.19 2010-04-24 04:50:08.000 114 33285.89 264.15 2387.61 39.18 2010-04-24 04:50:09.000 114 33285.84 264.16 2387.68 39.18 2010-04-24 04:50:10.000 114 33285.94 264.18 2387.59 39.18 2010-04-24 04:50:11.000 114 33285.92 264.16 2387.56 39.18 2010-04-24 04:50:12.000 114 33285.85 264.16 2387.62 39.19 2010-04-24 04:50:13.000 114 33285.93 264.19 2387.56 39.18 2010-04-24 04:50:14.000 114 33286.02 264.17 2387.61 39.18 2010-04-24 04:50:15.000 114 33285.88 264.18 2387.59 39.18 2010-04-24 04:50:16.000 114 33285.87 264.16 2387.65 39.18 2010-04-24 04:50:17.000 114 33285.84 264.14 2387.73 39.18 2010-04-24 04:50:18.000 114 33285.99 264.23 2387.71 39.18 2010-04-24 04:50:19.000 114 33285.93 264.23 2387.69 39.18 2010-04-24 04:50:20.000 114 33285.97 264.25 2387.66 39.19 2010-04-24 04:50:21.000 114 33285.97 264.24 2387.68 39.19 2010-04-24 04:50:22.000 114 33285.94 264.23 2387.70 39.18 2010-04-24 04:50:23.000 114 33285.92 264.18 2387.53 39.18 2010-04-24 04:50:24.000 114 33285.87 264.19 2387.65 39.18 2010-04-24 04:50:25.000 114 33285.90 264.18 2387.63 39.18 2010-04-24 04:50:26.000 114 33285.89 264.22 2387.62 39.18 2010-04-24 04:50:27.000 114 33285.89 264.21 2387.65 39.18 2010-04-24 04:50:28.000 114 33286.02 264.19 2387.68 39.18 2010-04-24 04:50:29.000 114 33285.96 264.22 2387.71 39.18 2010-04-24 04:50:30.000 114 33285.98 264.20 2387.65 39.18 2010-04-24 04:50:31.000 114 33285.99 264.21 2387.62 39.18 2010-04-24 04:50:32.000 114 33285.94 264.16 2387.64 39.18 2010-04-24 04:50:33.000 114 33285.96 264.17 2387.60 39.18 2010-04-24 04:50:34.000 114 33285.93 264.15 2387.71 39.18 2010-04-24 04:50:35.000 114 33285.99 264.15 2387.66 39.18 2010-04-24 04:50:36.000 114 33285.89 264.14 2387.58 39.18 2010-04-24 04:50:37.000 114 33286.00 264.20 2387.64 39.18 2010-04-24 04:50:38.000 114 33285.96 264.18 2387.72 39.18 2010-04-24 04:50:39.000 114 33285.93 264.19 2387.68 39.18 2010-04-24 04:50:40.000 114 33285.92 264.17 2387.70 39.18 2010-04-24 04:50:41.000 114 33285.96 264.21 2387.61 39.18 2010-04-24 04:50:42.000 114 33285.84 264.22 2387.58 39.18 2010-04-24 04:50:43.000 114 33286.02 264.23 2387.58 39.18 2010-04-24 04:50:44.000 114 33285.94 264.23 2387.59 39.18 2010-04-24 04:50:45.000 114 33285.91 264.20 2387.55 39.18 2010-04-24 04:50:46.000 114 33285.84 264.24 2387.63 39.18 2010-04-24 04:50:47.000 114 33285.82 264.23 2387.68 39.18 2010-04-24 04:50:48.000 114 33285.80 264.24 2387.64 39.18 2010-04-24 04:50:49.000 114 33285.86 264.18 2387.70 39.18 2010-04-24 04:50:50.000 114 33285.69 264.24 2387.61 39.18 2010-04-24 04:50:51.000 114 33285.65 264.24 2387.61 39.18 2010-04-24 04:50:52.000 114 33285.74 264.22 2387.57 39.18 2010-04-24 04:50:53.000 114 33285.76 264.22 2387.65 39.18 2010-04-24 04:50:54.000 114 33285.74 264.26 2387.66 39.18 2010-04-24 04:50:55.000 114 33285.69 264.24 2387.60 39.18 2010-04-24 04:50:56.000 114 33285.65 264.26 2387.64 39.18 2010-04-24 04:50:57.000 114 33285.61 264.25 2387.58 39.18 2010-04-24 04:50:58.000 114 33285.66 264.26 2387.68 39.18 2010-04-24 04:50:59.000 114 33285.68 264.26 2387.71 39.18 2010-04-24 04:51:00.000 114 33285.63 264.27 2387.74 39.18 2010-04-24 04:51:01.000 114 33285.66 264.28 2387.70 39.18 2010-04-24 04:51:02.000 114 33285.63 264.26 2387.74 39.18 2010-04-24 04:51:03.000 114 33285.59 264.27 2387.72 39.18 2010-04-24 04:51:04.000 114 33285.61 264.32 2387.71 39.18 2010-04-24 04:51:05.000 114 33285.69 264.31 2387.80 39.18 2010-04-24 04:51:06.000 114 33285.51 264.26 2387.66 39.18 2010-04-24 04:51:07.000 114 33285.69 264.26 2387.71 39.18 2010-04-24 04:51:08.000 114 33285.67 264.26 2387.73 39.18 2010-04-24 04:51:09.000 114 33285.57 264.24 2387.74 39.18 2010-04-24 04:51:10.000 114 33285.65 264.28 2387.90 39.18 2010-04-24 04:51:11.000 114 33285.71 264.30 2387.66 39.18 2010-04-24 04:51:12.000 114 33285.62 264.27 2387.65 39.18 2010-04-24 04:51:13.000 114 33285.68 264.22 2387.72 39.18 2010-04-24 04:51:14.000 114 33285.59 264.31 2387.83 39.18 2010-04-24 04:51:15.000 114 33285.59 264.27 2387.77 39.18 2010-04-24 04:51:16.000 114 33285.71 264.27 2387.72 39.18 2010-04-24 04:51:17.000 114 33285.65 264.29 2387.80 39.18 2010-04-24 04:51:18.000 114 33285.67 264.27 2387.77 39.18 2010-04-24 04:51:19.000 114 33285.61 264.31 2387.80 39.18 2010-04-24 04:51:20.000 114 33285.66 264.31 2387.76 39.18 2010-04-24 04:51:21.000 114 33285.76 264.30 2387.78 39.18 2010-04-24 04:51:22.000 114 33285.78 264.33 2387.77 39.18 2010-04-24 04:51:23.000 114 33285.68 264.29 2387.76 39.18 2010-04-24 04:51:24.000 114 33285.64 264.30 2387.81 39.18 2010-04-24 04:51:25.000 114 33285.81 264.33 2387.73 39.18 2010-04-24 04:51:26.000 114 33285.90 264.34 2387.77 39.18 2010-04-24 04:51:27.000 114 33285.74 264.32 2387.80 39.18 2010-04-24 04:51:28.000 114 33285.75 264.29 2387.72 39.18 2010-04-24 04:51:29.000 114 33285.79 264.32 2387.74 39.18 2010-04-24 04:51:30.000 114 33285.71 264.32 2387.87 39.18 2010-04-24 04:51:31.000 114 33285.93 264.34 2387.85 39.18 2010-04-24 04:51:32.000 114 33285.81 264.32 2387.80 39.18 2010-04-24 04:51:33.000 114 33285.90 264.35 2387.74 39.18 2010-04-24 04:51:34.000 114 33285.86 264.33 2387.74 39.18 2010-04-24 04:51:35.000 114 33285.89 264.39 2387.73 39.18 2010-04-24 04:51:36.000 114 33285.88 264.33 2387.73 39.18 2010-04-24 04:51:37.000 114 33285.91 264.36 2387.82 39.18 2010-04-24 04:51:38.000 114 33285.90 264.38 2387.71 39.18 2010-04-24 04:51:39.000 114 33285.89 264.38 2387.75 39.18 2010-04-24 04:51:40.000 114 33285.84 264.36 2387.76 39.18 2010-04-24 04:51:41.000 114 33285.78 264.39 2387.74 39.18 2010-04-24 04:51:42.000 114 33285.82 264.35 2387.71 39.18 2010-04-24 04:51:43.000 114 33285.80 264.34 2387.68 39.18 2010-04-24 04:51:44.000 114 33285.79 264.37 2387.75 39.18 2010-04-24 04:51:45.000 114 33285.83 264.41 2387.72 39.18 2010-04-24 04:51:46.000 114 33285.82 264.40 2387.65 39.18 2010-04-24 04:51:47.000 114 33285.81 264.41 2387.76 39.18 2010-04-24 04:51:48.000 114 33285.87 264.39 2387.67 39.18 2010-04-24 04:51:49.000 114 33285.82 264.43 2387.74 39.18 2010-04-24 04:51:50.000 114 33285.75 264.44 2387.70 39.18 2010-04-24 04:51:51.000 114 33285.82 264.38 2387.72 39.18 2010-04-24 04:51:52.000 114 33285.77 264.42 2387.72 39.18 2010-04-24 04:51:53.000 114 33285.81 264.45 2387.66 39.18 2010-04-24 04:51:54.000 114 33285.85 264.44 2387.69 39.18 2010-04-24 04:51:55.000 114 33285.82 264.42 2387.71 39.18 2010-04-24 04:51:56.000 114 33285.79 264.36 2387.67 39.18 2010-04-24 04:51:57.000 114 33285.78 264.47 2387.75 39.18 2010-04-24 04:51:58.000 114 33285.82 264.46 2387.72 39.18 2010-04-24 04:51:59.000 114 33285.80 264.44 2387.75 39.18 2010-04-24 04:52:00.000 114 33285.74 264.47 2387.74 39.18 2010-04-24 04:52:01.000 114 33285.90 264.48 2387.72 39.18 2010-04-24 04:52:02.000 114 33285.71 264.52 2387.76 39.18 2010-04-24 04:52:03.000 114 33285.79 264.45 2387.78 39.18 2010-04-24 04:52:04.000 114 33285.72 264.44 2387.76 39.18 2010-04-24 04:52:05.000 114 33285.84 264.45 2387.76 39.18 2010-04-24 04:52:06.000 114 33285.77 264.47 2387.70 39.18 2010-04-24 04:52:07.000 114 33285.77 264.50 2387.64 39.18 2010-04-24 04:52:08.000 114 33285.73 264.45 2387.74 39.18 2010-04-24 04:52:09.000 114 33285.72 264.49 2387.74 39.18 2010-04-24 04:52:10.000 114 33285.75 264.50 2387.79 39.18 2010-04-24 04:52:11.000 114 33285.69 264.51 2387.77 39.18 2010-04-24 04:52:12.000 114 33285.78 264.50 2387.78 39.18 2010-04-24 04:52:13.000 114 33285.90 264.53 2387.77 39.18 2010-04-24 04:52:14.000 114 33285.66 264.56 2387.79 39.18 2010-04-24 04:52:15.000 114 33285.71 264.56 2387.76 39.18 2010-04-24 04:52:16.000 114 33285.72 264.52 2387.76 39.18 2010-04-24 04:52:17.000 114 33285.66 264.49 2387.73 39.18 2010-04-24 04:52:18.000 114 33285.70 264.56 2387.77 39.18 2010-04-24 04:52:19.000 114 33285.73 264.55 2387.74 39.18 2010-04-24 04:52:20.000 114 33285.89 264.50 2387.71 39.18 2010-04-24 04:52:21.000 114 33285.70 264.55 2387.78 39.18 2010-04-24 04:52:22.000 114 33285.70 264.54 2387.74 39.18 2010-04-24 04:52:23.000 114 33285.77 264.51 2387.73 39.18 2010-04-24 04:52:24.000 114 33285.81 264.54 2387.71 39.18 2010-04-24 04:52:25.000 114 33285.75 264.56 2387.86 39.18 2010-04-24 04:52:26.000 114 33285.82 264.53 2387.87 39.18 2010-04-24 04:52:27.000 114 33285.78 264.53 2387.78 39.18 2010-04-24 04:52:28.000 114 33285.78 264.54 2387.78 39.18 2010-04-24 04:52:29.000 114 33285.75 264.58 2387.81 39.18 2010-04-24 04:52:30.000 114 33285.72 264.55 2387.81 39.18 2010-04-24 04:52:31.000 114 33285.76 264.55 2387.80 39.18 2010-04-24 04:52:32.000 114 33285.80 264.53 2387.83 39.18 2010-04-24 04:52:33.000 114 33285.62 264.60 2387.76 39.18 2010-04-24 04:52:34.000 114 33285.71 264.58 2387.82 39.18 2010-04-24 04:52:35.000 114 33285.68 264.57 2387.76 39.18 2010-04-24 04:52:36.000 114 33285.74 264.58 2387.76 39.18 2010-04-24 04:52:37.000 114 33285.73 264.64 2387.80 39.18 2010-04-24 04:52:38.000 114 33285.74 264.64 2387.71 39.18 2010-04-24 04:52:39.000 114 33285.69 264.63 2387.83 39.18 2010-04-24 04:52:40.000 114 33285.71 264.62 2387.78 39.18 2010-04-24 04:52:41.000 114 33285.68 264.62 2387.77 39.18 2010-04-24 04:52:42.000 114 33285.73 264.61 2387.82 39.18 2010-04-24 04:52:43.000 114 33285.66 264.65 2387.78 39.18 2010-04-24 04:52:44.000 114 33285.61 264.63 2387.80 39.18 2010-04-24 04:52:45.000 114 33285.83 264.66 2387.74 39.18 2010-04-24 04:52:46.000 114 33285.77 264.64 2387.72 39.18 2010-04-24 04:52:47.000 114 33285.78 264.63 2387.84 39.18 2010-04-24 04:52:48.000 114 33285.81 264.64 2387.83 39.18 2010-04-24 04:52:49.000 114 33285.78 264.62 2387.81 39.18 2010-04-24 04:52:50.000 114 33285.81 264.62 2387.78 39.18 2010-04-24 04:52:51.000 114 33285.90 264.66 2387.78 39.18 2010-04-24 04:52:52.000 114 33285.81 264.65 2387.79 39.18 2010-04-24 04:52:53.000 114 33285.84 264.63 2387.76 39.18 2010-04-24 04:52:54.000 114 33285.84 264.64 2387.82 39.18 2010-04-24 04:52:55.000 114 33285.77 264.65 2387.82 39.18 2010-04-24 04:52:56.000 114 33285.89 264.69 2387.75 39.18 2010-04-24 04:52:57.000 114 33285.89 264.64 2387.80 39.18 2010-04-24 04:52:58.000 114 33285.84 264.63 2387.78 39.18 2010-04-24 04:52:59.000 114 33285.79 264.67 2387.78 39.18 2010-04-24 04:53:00.000 114 33285.82 264.67 2387.71 39.18 2010-04-24 04:53:01.000 114 33285.87 264.73 2387.80 39.18 2010-04-24 04:53:02.000 114 33285.86 264.71 2387.80 39.18 2010-04-24 04:53:03.000 114 33285.78 264.67 2387.78 39.18 2010-04-24 04:53:04.000 114 33285.80 264.69 2387.77 39.18 2010-04-24 04:53:05.000 114 33285.71 264.68 2387.71 39.18 2010-04-24 04:53:06.000 114 33285.81 264.74 2387.77 39.18 2010-04-24 04:53:07.000 114 33285.85 264.72 2387.77 39.18 2010-04-24 04:53:08.000 114 33285.79 264.70 2387.78 39.18 2010-04-24 04:53:09.000 114 33285.74 264.72 2387.84 39.18 2010-04-24 04:53:10.000 114 33285.74 264.67 2387.78 39.18 2010-04-24 04:53:11.000 114 33285.72 264.72 2387.72 39.18 2010-04-24 04:53:12.000 114 33285.73 264.70 2387.77 39.18 2010-04-24 04:53:13.000 114 33285.73 264.70 2387.75 39.18 2010-04-24 04:53:14.000 114 33285.69 264.73 2387.82 39.18 2010-04-24 04:53:15.000 114 33285.68 264.75 2387.67 39.18 2010-04-24 04:53:16.000 114 33285.70 264.75 2387.73 39.18 2010-04-24 04:53:17.000 114 33285.71 264.74 2387.69 39.18 2010-04-24 04:53:18.000 114 33285.69 264.73 2387.76 39.18 2010-04-24 04:53:19.000 114 33285.81 264.76 2387.81 39.18 2010-04-24 04:53:20.000 114 33285.65 264.74 2387.71 39.18 2010-04-24 04:53:21.000 114 33285.71 264.75 2387.82 39.18 2010-04-24 04:53:22.000 114 33285.69 264.72 2387.77 39.18 2010-04-24 04:53:23.000 114 33285.75 264.75 2387.80 39.18 2010-04-24 04:53:24.000 114 33285.76 264.82 2387.72 39.18 2010-04-24 04:53:25.000 114 33285.76 264.72 2387.83 39.18 2010-04-24 04:53:26.000 114 33285.64 264.77 2387.76 39.18 2010-04-24 04:53:27.000 114 33285.76 264.75 2387.76 39.18 2010-04-24 04:53:28.000 114 33285.72 264.76 2387.83 39.18 2010-04-24 04:53:29.000 114 33285.79 264.77 2387.75 39.18 2010-04-24 04:53:30.000 114 33285.73 264.81 2387.77 39.18 2010-04-24 04:53:31.000 114 33285.73 264.76 2387.84 39.18 2010-04-24 04:53:32.000 114 33285.75 264.78 2387.77 39.18 2010-04-24 04:53:33.000 114 33285.78 264.77 2387.77 39.18 2010-04-24 04:53:34.000 114 33285.78 264.78 2387.77 39.18 2010-04-24 04:53:35.000 114 33285.77 264.77 2387.73 39.18 2010-04-24 04:53:36.000 114 33285.79 264.78 2387.86 39.18 2010-04-24 04:53:37.000 114 33285.81 264.77 2387.84 39.18 2010-04-24 04:53:38.000 114 33285.71 264.77 2387.81 39.18 2010-04-24 04:53:39.000 114 33285.75 264.76 2387.77 39.18 2010-04-24 04:53:40.000 114 33285.71 264.78 2387.75 39.18 2010-04-24 04:53:41.000 114 33285.79 264.76 2387.78 39.18 2010-04-24 04:53:42.000 114 33285.77 264.81 2387.86 39.18 2010-04-24 04:53:43.000 114 33285.73 264.82 2387.80 39.18 2010-04-24 04:53:44.000 114 33285.84 264.83 2387.74 39.18 2010-04-24 04:53:45.000 114 33285.72 264.81 2387.80 39.18 2010-04-24 04:53:46.000 114 33285.81 264.77 2387.76 39.18 2010-04-24 04:53:47.000 114 33285.74 264.85 2387.78 39.18 2010-04-24 04:53:48.000 114 33285.82 264.79 2387.81 39.18 2010-04-24 04:53:49.000 114 33285.84 264.85 2387.74 39.18 2010-04-24 04:53:50.000 114 33285.79 264.79 2387.87 39.18 2010-04-24 04:53:51.000 114 33285.80 264.81 2387.84 39.18 2010-04-24 04:53:52.000 114 33285.79 264.81 2387.78 39.18 2010-04-24 04:53:53.000 114 33285.82 264.82 2387.83 39.18 2010-04-24 04:53:54.000 114 33285.84 264.83 2387.83 39.18 2010-04-24 04:53:55.000 114 33285.73 264.84 2387.77 39.18 2010-04-24 04:53:56.000 114 33285.76 264.87 2387.72 39.18 2010-04-24 04:53:57.000 114 33285.78 264.85 2387.70 39.18 2010-04-24 04:53:58.000 114 33285.78 264.86 2387.69 39.18 2010-04-24 04:53:59.000 114 33285.72 264.87 2387.80 39.18 2010-04-24 04:54:00.000 114 33285.72 264.87 2387.79 39.18 2010-04-24 04:54:01.000 114 33285.76 264.84 2387.80 39.18 2010-04-24 04:54:02.000 114 33285.81 264.85 2387.75 39.18 2010-04-24 04:54:03.000 114 33285.70 264.85 2387.85 39.18 2010-04-24 04:54:04.000 114 33285.66 264.83 2387.77 39.18 2010-04-24 04:54:05.000 114 33285.73 264.85 2387.84 39.18 2010-04-24 04:54:06.000 114 33285.68 264.88 2387.79 39.18 2010-04-24 04:54:07.000 114 33285.73 264.85 2387.84 39.18 2010-04-24 04:54:08.000 114 33285.74 264.89 2387.83 39.18 2010-04-24 04:54:09.000 114 33285.75 264.85 2387.77 39.18 2010-04-24 04:54:10.000 114 33285.78 264.84 2387.78 39.18 2010-04-24 04:54:11.000 114 33285.77 264.87 2387.79 39.18 2010-04-24 04:54:12.000 114 33285.74 264.89 2387.81 39.18 2010-04-24 04:54:13.000 114 33285.71 264.87 2387.76 39.18 2010-04-24 04:54:14.000 114 33285.83 264.86 2387.81 39.18 2010-04-24 04:54:15.000 114 33285.71 264.88 2387.90 39.18 2010-04-24 04:54:16.000 114 33285.77 264.89 2387.86 39.18 2010-04-24 04:54:17.000 114 33285.72 264.89 2387.88 39.18 2010-04-24 04:54:18.000 114 33285.66 264.87 2387.77 39.18 2010-04-24 04:54:19.000 114 33285.66 264.89 2387.79 39.18 2010-04-24 04:54:20.000 114 33285.71 264.89 2387.83 39.18 2010-04-24 04:54:21.000 114 33285.74 264.89 2387.81 39.18 2010-04-24 04:54:22.000 114 33285.72 264.91 2387.79 39.18 2010-04-24 04:54:23.000 114 33285.78 264.90 2387.76 39.18 2010-04-24 04:54:24.000 114 33285.76 264.91 2387.85 39.18 2010-04-24 04:54:25.000 114 33285.74 264.90 2387.80 39.18 2010-04-24 04:54:26.000 114 33285.63 264.91 2387.77 39.18 2010-04-24 04:54:27.000 114 33285.71 264.93 2387.79 39.18 2010-04-24 04:54:28.000 114 33285.68 264.92 2387.76 39.18 2010-04-24 04:54:29.000 114 33285.73 264.85 2387.90 39.18 2010-04-24 04:54:30.000 114 33285.75 264.89 2387.74 39.18 2010-04-24 04:54:31.000 114 33285.71 264.90 2387.71 39.18 2010-04-24 04:54:32.000 114 33285.59 264.91 2387.80 39.18 2010-04-24 04:54:33.000 114 33285.70 264.92 2387.77 39.18 2010-04-24 04:54:34.000 114 33285.71 264.91 2387.81 39.18 2010-04-24 04:54:35.000 114 33285.71 264.95 2387.85 39.18 2010-04-24 04:54:36.000 114 33285.72 264.93 2387.90 39.18 2010-04-24 04:54:37.000 114 33285.69 264.93 2387.85 39.18 2010-04-24 04:54:38.000 114 33285.64 264.94 2387.79 39.18 2010-04-24 04:54:39.000 114 33285.74 264.94 2387.86 39.18 2010-04-24 04:54:40.000 114 33285.68 264.95 2387.89 39.18 2010-04-24 04:54:41.000 114 33285.70 264.98 2387.86 39.18 2010-04-24 04:54:42.000 114 33285.73 264.96 2387.91 39.18 2010-04-24 04:54:43.000 114 33285.68 264.93 2387.84 39.18 2010-04-24 04:54:44.000 114 33285.78 264.98 2387.87 39.18 2010-04-24 04:54:45.000 114 33285.64 264.95 2387.85 39.18 2010-04-24 04:54:46.000 114 33285.68 264.91 2387.89 39.18 2010-04-24 04:54:47.000 114 33285.72 264.96 2387.87 39.18 2010-04-24 04:54:48.000 114 33285.65 264.88 2387.87 39.18 2010-04-24 04:54:49.000 114 33285.64 264.96 2387.83 39.18 2010-04-24 04:54:50.000 114 33285.74 264.96 2387.87 39.18 2010-04-24 04:54:51.000 114 33285.63 264.97 2387.89 39.18 2010-04-24 04:54:52.000 114 33285.71 264.96 2387.85 39.18 2010-04-24 04:54:53.000 114 33285.68 264.94 2387.90 39.18 2010-04-24 04:54:54.000 114 33285.66 264.95 2387.86 39.18 2010-04-24 04:54:55.000 114 33285.73 264.98 2387.91 39.18 2010-04-24 04:54:56.000 114 33285.63 264.95 2387.81 39.18 2010-04-24 04:54:57.000 114 33285.70 264.97 2387.85 39.18 2010-04-24 04:54:58.000 114 33285.62 264.95 2387.74 39.18 2010-04-24 04:54:59.000 114 33285.63 264.99 2387.81 39.18 2010-04-24 04:55:00.000 114 33285.68 264.98 2387.80 39.18 2010-04-24 04:55:01.000 114 33285.61 264.97 2387.81 39.18 2010-04-24 04:55:02.000 114 33285.48 264.97 2387.83 39.18 2010-04-24 04:55:03.000 114 33285.62 265.00 2387.91 39.18 2010-04-24 04:55:04.000 114 33285.66 265.01 2387.86 39.18 2010-04-24 04:55:05.000 114 33285.70 265.02 2387.81 39.18 2010-04-24 04:55:06.000 114 33285.66 264.94 2387.84 39.18 2010-04-24 04:55:07.000 114 33285.51 264.99 2387.87 39.18 2010-04-24 04:55:08.000 114 33285.53 264.98 2387.81 39.18 2010-04-24 04:55:09.000 114 33285.68 264.97 2387.79 39.18 2010-04-24 04:55:10.000 114 33285.53 264.99 2387.83 39.18 2010-04-24 04:55:11.000 114 33285.54 264.99 2387.80 39.18 2010-04-24 04:55:12.000 114 33285.63 265.01 2387.83 39.18 2010-04-24 04:55:13.000 114 33285.44 264.98 2387.79 39.18 2010-04-24 04:55:14.000 114 33285.52 264.99 2387.86 39.18 2010-04-24 04:55:15.000 114 33285.47 265.04 2387.77 39.18 2010-04-24 04:55:16.000 114 33285.46 265.01 2387.80 39.18 2010-04-24 04:55:17.000 114 33285.47 265.01 2387.92 39.18 2010-04-24 04:55:18.000 114 33285.44 265.03 2387.90 39.18 2010-04-24 04:55:19.000 114 33285.53 264.99 2387.84 39.18 2010-04-24 04:55:20.000 114 33285.41 264.99 2387.90 39.18 2010-04-24 04:55:21.000 114 33285.41 265.04 2387.86 39.18 2010-04-24 04:55:22.000 114 33285.41 265.01 2387.86 39.18 2010-04-24 04:55:23.000 114 33285.50 265.01 2387.92 39.18 2010-04-24 04:55:24.000 114 33285.42 264.97 2387.92 39.18 2010-04-24 04:55:25.000 114 33285.40 265.05 2387.92 39.18 2010-04-24 04:55:26.000 114 33285.41 265.06 2387.91 39.18 2010-04-24 04:55:27.000 114 33285.36 265.08 2387.93 39.18 2010-04-24 04:55:28.000 114 33285.46 265.10 2387.91 39.18 2010-04-24 04:55:29.000 114 33285.49 265.05 2387.91 39.18 2010-04-24 04:55:30.000 114 33285.50 265.08 2387.89 39.18 2010-04-24 04:55:31.000 114 33285.52 265.10 2387.88 39.18 2010-04-24 04:55:32.000 114 33285.53 265.08 2387.95 39.18 2010-04-24 04:55:33.000 114 33285.49 265.10 2387.87 39.18 2010-04-24 04:55:34.000 114 33285.53 265.06 2387.92 39.18 2010-04-24 04:55:35.000 114 33285.59 265.10 2387.86 39.18 2010-04-24 04:55:36.000 114 33285.46 265.04 2387.92 39.18 2010-04-24 04:55:37.000 114 33285.53 265.06 2387.91 39.18 2010-04-24 04:55:38.000 114 33285.54 265.07 2387.99 39.18 2010-04-24 04:55:39.000 114 33285.61 265.07 2387.81 39.18 2010-04-24 04:55:40.000 114 33285.53 265.03 2387.95 39.18 2010-04-24 04:55:41.000 114 33285.56 265.09 2387.89 39.18 2010-04-24 04:55:42.000 114 33285.58 265.10 2387.95 39.18 2010-04-24 04:55:43.000 114 33285.51 265.09 2387.90 39.18 2010-04-24 04:55:44.000 114 33285.61 265.11 2387.87 39.18 2010-04-24 04:55:45.000 114 33285.58 265.07 2387.87 39.18 2010-04-24 04:55:46.000 114 33285.63 265.05 2387.82 39.18 2010-04-24 04:55:47.000 114 33285.59 265.05 2387.88 39.18 2010-04-24 04:55:48.000 114 33285.59 265.07 2387.95 39.18 2010-04-24 04:55:49.000 114 33285.58 265.04 2387.89 39.18 2010-04-24 04:55:50.000 114 33285.56 265.05 2387.92 39.18 2010-04-24 04:55:51.000 114 33285.50 265.08 2387.84 39.18 2010-04-24 04:55:52.000 114 33285.49 265.09 2387.92 39.18 2010-04-24 04:55:53.000 114 33285.49 265.07 2387.89 39.18 2010-04-24 04:55:54.000 114 33285.43 265.08 2387.90 39.18 2010-04-24 04:55:55.000 114 33285.41 265.10 2387.92 39.18 2010-04-24 04:55:56.000 114 33285.56 265.15 2387.85 39.18 2010-04-24 04:55:57.000 114 33285.49 265.13 2387.96 39.18 2010-04-24 04:55:58.000 114 33285.50 265.10 2387.94 39.18 2010-04-24 04:55:59.000 114 33285.47 265.13 2387.91 39.18 2010-04-24 04:56:00.000 114 33285.46 265.13 2387.87 39.18 2010-04-24 04:56:01.000 114 33285.41 265.18 2387.94 39.18 2010-04-24 04:56:02.000 114 33285.47 265.14 2387.82 39.18 2010-04-24 04:56:03.000 114 33285.41 265.13 2387.78 39.18 2010-04-24 04:56:04.000 114 33285.40 265.13 2387.82 39.18 2010-04-24 04:56:05.000 114 33285.43 265.14 2387.94 39.18 2010-04-24 04:56:06.000 114 33285.38 265.16 2387.86 39.18 2010-04-24 04:56:07.000 114 33285.43 265.15 2387.85 39.18 2010-04-24 04:56:08.000 114 33285.25 265.18 2387.84 39.18 2010-04-24 04:56:09.000 114 33285.52 265.17 2387.84 39.18 2010-04-24 04:56:10.000 114 33285.39 265.14 2387.86 39.18 2010-04-24 04:56:11.000 114 33285.40 265.20 2387.94 39.18 2010-04-24 04:56:12.000 114 33285.28 265.20 2387.89 39.18 2010-04-24 04:56:13.000 114 33285.26 265.19 2387.91 39.18 2010-04-24 04:56:14.000 114 33285.26 265.21 2387.93 39.18 2010-04-24 04:56:15.000 114 33285.32 265.18 2387.94 39.18 2010-04-24 04:56:16.000 114 33285.29 265.17 2387.89 39.18 2010-04-24 04:56:17.000 114 33285.32 265.22 2387.89 39.18 2010-04-24 04:56:18.000 114 33285.42 265.24 2387.89 39.18 2010-04-24 04:56:19.000 114 33285.39 265.18 2387.87 39.18 2010-04-24 04:56:20.000 114 33285.37 265.23 2387.93 39.18 2010-04-24 04:56:21.000 114 33285.32 265.17 2387.98 39.18 2010-04-24 04:56:22.000 114 33285.44 265.18 2387.94 39.18 2010-04-24 04:56:23.000 114 33285.38 265.18 2388.03 39.18 2010-04-24 04:56:24.000 114 33285.45 265.23 2387.96 39.18 2010-04-24 04:56:25.000 114 33285.45 265.21 2387.92 39.18 2010-04-24 04:56:26.000 114 33285.44 265.24 2387.93 39.18 2010-04-24 04:56:27.000 114 33285.58 265.26 2388.01 39.18 2010-04-24 04:56:28.000 114 33285.46 265.20 2387.94 39.18 2010-04-24 04:56:29.000 114 33285.47 265.22 2387.90 39.18 2010-04-24 04:56:30.000 114 33285.54 265.23 2387.95 39.18 2010-04-24 04:56:31.000 114 33285.61 265.24 2387.95 39.18 2010-04-24 04:56:32.000 114 33285.50 265.25 2387.85 39.18 2010-04-24 04:56:33.000 114 33285.54 265.22 2387.92 39.18 2010-04-24 04:56:34.000 114 33285.49 265.22 2387.92 39.18 2010-04-24 04:56:35.000 114 33285.61 265.24 2387.90 39.18 2010-04-24 04:56:36.000 114 33285.56 265.25 2387.92 39.18 2010-04-24 04:56:37.000 114 33285.57 265.21 2387.95 39.18 2010-04-24 04:56:38.000 114 33285.62 265.25 2387.84 39.18 2010-04-24 04:56:39.000 114 33285.63 265.20 2387.95 39.18 2010-04-24 04:56:40.000 114 33285.57 265.20 2387.86 39.18 2010-04-24 04:56:41.000 114 33285.54 265.25 2387.86 39.18 2010-04-24 04:56:42.000 114 33285.54 265.24 2387.96 39.18 2010-04-24 04:56:43.000 114 33285.60 265.24 2387.92 39.18 2010-04-24 04:56:44.000 114 33285.58 265.21 2387.90 39.18 2010-04-24 04:56:45.000 114 33285.62 265.26 2387.89 39.18 2010-04-24 04:56:46.000 114 33285.62 265.22 2387.90 39.18 2010-04-24 04:56:47.000 114 33285.54 265.24 2387.90 39.18 2010-04-24 04:56:48.000 114 33285.48 265.22 2387.83 39.18 2010-04-24 04:56:49.000 114 33285.51 265.22 2387.86 39.18 2010-04-24 04:56:50.000 114 33285.53 265.24 2387.83 39.18 2010-04-24 04:56:51.000 114 33285.51 265.27 2387.85 39.18 2010-04-24 04:56:52.000 114 33285.46 265.26 2387.92 39.18 2010-04-24 04:56:53.000 114 33285.46 265.25 2387.82 39.18 2010-04-24 04:56:54.000 114 33285.47 265.26 2387.93 39.18 2010-04-24 04:56:55.000 114 33285.51 265.27 2387.93 39.18 2010-04-24 04:56:56.000 114 33285.47 265.31 2387.81 39.18 2010-04-24 04:56:57.000 114 33285.38 265.25 2387.83 39.18 2010-04-24 04:56:58.000 114 33285.39 265.25 2387.83 39.18 2010-04-24 04:56:59.000 114 33285.51 265.28 2387.92 39.18 2010-04-24 04:57:00.000 114 33285.44 265.25 2387.81 39.18 2010-04-24 04:57:01.000 114 33285.23 265.29 2387.84 39.18 2010-04-24 04:57:02.000 114 33285.43 265.30 2387.79 39.18 2010-04-24 04:57:03.000 114 33285.40 265.29 2387.82 39.18 2010-04-24 04:57:04.000 114 33285.43 265.26 2387.87 39.18 2010-04-24 04:57:05.000 114 33285.36 265.27 2387.81 39.18 2010-04-24 04:57:06.000 114 33285.32 265.30 2387.84 39.18 2010-04-24 04:57:07.000 114 33285.33 265.33 2387.83 39.18 2010-04-24 04:57:08.000 114 33285.38 265.31 2387.87 39.18 2010-04-24 04:57:09.000 114 33285.35 265.35 2387.84 39.18 2010-04-24 04:57:10.000 114 33285.37 265.35 2387.87 39.18 2010-04-24 04:57:11.000 114 33285.39 265.31 2387.93 39.18 2010-04-24 04:57:12.000 114 33285.32 265.32 2387.82 39.18 2010-04-24 04:57:13.000 114 33285.32 265.27 2387.82 39.18 2010-04-24 04:57:14.000 114 33285.37 265.32 2387.84 39.18 2010-04-24 04:57:15.000 114 33285.39 265.30 2387.81 39.18 2010-04-24 04:57:16.000 114 33285.40 265.29 2387.84 39.18 2010-04-24 04:57:17.000 114 33285.34 265.32 2387.84 39.18 2010-04-24 04:57:18.000 114 33285.32 265.30 2387.97 39.18 2010-04-24 04:57:19.000 114 33285.33 265.30 2387.90 39.18 2010-04-24 04:57:20.000 114 33285.41 265.32 2388.01 39.18 2010-04-24 04:57:21.000 114 33285.34 265.33 2387.86 39.18 2010-04-24 04:57:22.000 114 33285.40 265.32 2387.90 39.18 2010-04-24 04:57:23.000 114 33285.38 265.30 2387.87 39.18 2010-04-24 04:57:24.000 114 33285.39 265.31 2387.89 39.18 2010-04-24 04:57:25.000 114 33285.38 265.32 2387.83 39.18 2010-04-24 04:57:26.000 114 33285.44 265.32 2387.81 39.18 2010-04-24 04:57:27.000 114 33285.47 265.35 2387.84 39.18 2010-04-24 04:57:28.000 114 33285.53 265.30 2387.89 39.18 2010-04-24 04:57:29.000 114 33285.44 265.31 2387.75 39.18 2010-04-24 04:57:30.000 114 33285.53 265.33 2387.82 39.18 2010-04-24 04:57:31.000 114 33285.44 265.31 2387.90 39.18 2010-04-24 04:57:32.000 114 33285.47 265.32 2387.89 39.18 2010-04-24 04:57:33.000 114 33285.50 265.34 2387.85 39.18 2010-04-24 04:57:34.000 114 33285.46 265.34 2387.83 39.18 2010-04-24 04:57:35.000 114 33285.44 265.30 2387.88 39.18 2010-04-24 04:57:36.000 114 33285.30 265.39 2387.81 39.18 2010-04-24 04:57:37.000 114 33285.29 265.35 2387.79 39.18 2010-04-24 04:57:38.000 114 33285.44 265.36 2387.83 39.18 2010-04-24 04:57:39.000 114 33285.43 265.33 2387.85 39.18 2010-04-24 04:57:40.000 114 33285.36 265.38 2387.83 39.18 2010-04-24 04:57:41.000 114 33285.37 265.36 2387.87 39.18 2010-04-24 04:57:42.000 114 33285.37 265.36 2387.90 39.18 2010-04-24 04:57:43.000 114 33285.35 265.35 2387.83 39.18 2010-04-24 04:57:44.000 114 33285.31 265.36 2387.87 39.18 2010-04-24 04:57:45.000 114 33285.42 265.32 2387.93 39.18 2010-04-24 04:57:46.000 114 33285.32 265.35 2387.90 39.18 2010-04-24 04:57:47.000 114 33285.34 265.37 2387.87 39.18 2010-04-24 04:57:48.000 114 33285.25 265.35 2387.90 39.18 2010-04-24 04:57:49.000 114 33285.30 265.34 2387.91 39.18 2010-04-24 04:57:50.000 114 33285.25 265.38 2387.84 39.18 2010-04-24 04:57:51.000 114 33285.25 265.37 2387.88 39.18 2010-04-24 04:57:52.000 114 33285.24 265.37 2387.91 39.18 2010-04-24 04:57:53.000 114 33285.34 265.38 2387.82 39.18 2010-04-24 04:57:54.000 114 33285.30 265.40 2387.88 39.18 2010-04-24 04:57:55.000 114 33285.35 265.39 2387.90 39.18 2010-04-24 04:57:56.000 114 33285.29 265.34 2387.94 39.18 2010-04-24 04:57:57.000 114 33285.31 265.33 2387.81 39.18 2010-04-24 04:57:58.000 114 33285.31 265.35 2387.81 39.18 2010-04-24 04:57:59.000 114 33285.35 265.34 2387.88 39.18 2010-04-24 04:58:00.000 114 33285.38 265.40 2387.85 39.18 2010-04-24 04:58:01.000 114 33285.26 265.36 2387.89 39.18 2010-04-24 04:58:02.000 114 33285.34 265.38 2387.85 39.18 2010-04-24 04:58:03.000 114 33285.34 265.37 2387.90 39.18 2010-04-24 04:58:04.000 114 33285.33 265.38 2387.89 39.18 2010-04-24 04:58:05.000 114 33285.41 265.37 2387.92 39.18 2010-04-24 04:58:06.000 114 33285.32 265.38 2387.89 39.18 2010-04-24 04:58:07.000 114 33285.25 265.37 2387.83 39.18 2010-04-24 04:58:08.000 114 33285.42 265.38 2387.84 39.18 2010-04-24 04:58:09.000 114 33285.42 265.36 2387.81 39.18 2010-04-24 04:58:10.000 114 33285.45 265.37 2387.87 39.18 2010-04-24 04:58:11.000 114 33285.40 265.39 2387.82 39.18 2010-04-24 04:58:12.000 114 33285.34 265.36 2387.74 39.18 2010-04-24 04:58:13.000 114 33285.39 265.34 2387.83 39.18 2010-04-24 04:58:14.000 114 33285.42 265.38 2387.79 39.18 2010-04-24 04:58:15.000 114 33285.43 265.37 2387.85 39.18 2010-04-24 04:58:16.000 114 33285.38 265.34 2387.87 39.18 2010-04-24 04:58:17.000 114 33285.36 265.36 2387.83 39.18 2010-04-24 04:58:18.000 114 33285.40 265.40 2387.74 39.18 2010-04-24 04:58:19.000 114 33285.35 265.37 2387.85 39.18 2010-04-24 04:58:20.000 114 33285.42 265.38 2387.84 39.18 2010-04-24 04:58:21.000 114 33285.34 265.37 2387.70 39.18 2010-04-24 04:58:22.000 114 33285.37 265.36 2387.70 39.18 2010-04-24 04:58:23.000 114 33285.37 265.38 2387.76 39.18 2010-04-24 04:58:24.000 114 33285.41 265.37 2387.83 39.18 2010-04-24 04:58:25.000 114 33285.37 265.37 2387.89 39.18 2010-04-24 04:58:26.000 114 33285.31 265.35 2387.81 39.18 2010-04-24 04:58:27.000 114 33285.38 265.38 2387.83 39.18 2010-04-24 04:58:28.000 114 33285.34 265.37 2387.81 39.18 2010-04-24 04:58:29.000 114 33285.31 265.39 2387.83 39.18 2010-04-24 04:58:30.000 114 33285.28 265.40 2387.87 39.18 2010-04-24 04:58:31.000 114 33285.28 265.41 2387.79 39.18 2010-04-24 04:58:32.000 114 33285.26 265.37 2387.81 39.18 2010-04-24 04:58:33.000 114 33285.24 265.44 2387.78 39.18 2010-04-24 04:58:34.000 114 33285.26 265.39 2387.80 39.18 2010-04-24 04:58:35.000 114 33285.29 265.35 2387.81 39.18 2010-04-24 04:58:36.000 114 33285.35 265.41 2387.71 39.18 2010-04-24 04:58:37.000 114 33285.33 265.39 2387.78 39.18 2010-04-24 04:58:38.000 114 33285.21 265.45 2387.81 39.18 2010-04-24 04:58:39.000 114 33285.36 265.38 2387.83 39.18 2010-04-24 04:58:40.000 114 33285.29 265.39 2387.72 39.18 2010-04-24 04:58:41.000 114 33285.31 265.41 2387.71 39.18 2010-04-24 04:58:42.000 114 33285.29 265.38 2387.77 39.18 2010-04-24 04:58:43.000 114 33285.29 265.38 2387.84 39.18 2010-04-24 04:58:44.000 114 33285.25 265.38 2387.82 39.18 2010-04-24 04:58:45.000 114 33285.34 265.42 2387.83 39.18 2010-04-24 04:58:46.000 114 33285.28 265.38 2387.83 39.18 2010-04-24 04:58:47.000 114 33285.32 265.35 2387.87 39.18 2010-04-24 04:58:48.000 114 33285.24 265.39 2387.81 39.18 2010-04-24 04:58:49.000 114 33285.26 265.40 2387.84 39.18 2010-04-24 04:58:50.000 114 33285.24 265.45 2387.80 39.18 2010-04-24 04:58:51.000 114 33285.34 265.38 2387.81 39.18 2010-04-24 04:58:52.000 114 33285.35 265.39 2387.78 39.18 2010-04-24 04:58:53.000 114 33285.35 265.40 2387.89 39.18 2010-04-24 04:58:54.000 114 33285.32 265.40 2387.87 39.18 2010-04-24 04:58:55.000 114 33285.33 265.38 2387.80 39.18 2010-04-24 04:58:56.000 114 33285.29 265.42 2387.90 39.18 2010-04-24 04:58:57.000 114 33285.38 265.45 2387.90 39.18 2010-04-24 04:58:58.000 114 33285.26 265.42 2387.89 39.18 2010-04-24 04:58:59.000 114 33285.26 265.37 2387.78 39.18 2010-04-24 04:59:00.000 114 33285.38 265.41 2387.83 39.18 2010-04-24 04:59:01.000 114 33285.38 265.39 2387.83 39.18 2010-04-24 04:59:02.000 114 33285.26 265.35 2387.81 39.18 2010-04-24 04:59:03.000 114 33285.35 265.38 2387.79 39.18 2010-04-24 04:59:04.000 114 33285.32 265.36 2387.79 39.18 2010-04-24 04:59:05.000 114 33285.32 265.41 2387.81 39.18 2010-04-24 04:59:06.000 114 33285.24 265.42 2387.90 39.18 2010-04-24 04:59:07.000 114 33285.24 265.40 2387.83 39.18 2010-04-24 04:59:08.000 114 33285.27 265.38 2387.88 39.18 2010-04-24 04:59:09.000 114 33285.18 265.44 2387.77 39.18 2010-04-24 04:59:10.000 114 33285.15 265.38 2387.78 39.18 2010-04-24 04:59:11.000 114 33285.09 265.41 2387.75 39.18 2010-04-24 04:59:12.000 114 33285.22 265.41 2387.81 39.18 2010-04-24 04:59:13.000 114 33285.24 265.37 2387.78 39.18 2010-04-24 04:59:14.000 114 33285.13 265.40 2387.77 39.18 2010-04-24 04:59:15.000 114 33285.24 265.44 2387.76 39.18 2010-04-24 04:59:16.000 114 33285.08 265.40 2387.74 39.18 2010-04-24 04:59:17.000 114 33285.18 265.40 2387.76 39.18 2010-04-24 04:59:18.000 114 33285.12 265.41 2387.80 39.18 2010-04-24 04:59:19.000 114 33285.18 265.37 2387.82 39.18 2010-04-24 04:59:20.000 114 33285.07 265.46 2387.76 39.18 2010-04-24 04:59:21.000 114 33285.14 265.41 2387.85 39.18 2010-04-24 04:59:22.000 114 33285.07 265.39 2387.79 39.18 2010-04-24 04:59:23.000 114 33285.12 265.39 2387.87 39.18 2010-04-24 04:59:24.000 114 33285.10 265.40 2387.83 39.18 2010-04-24 04:59:25.000 114 33285.12 265.41 2387.87 39.18 2010-04-24 04:59:26.000 114 33285.07 265.42 2387.90 39.18 2010-04-24 04:59:27.000 114 33285.10 265.41 2387.90 39.18 2010-04-24 04:59:28.000 114 33285.03 265.40 2387.90 39.18 2010-04-24 04:59:29.000 114 33285.05 265.41 2387.77 39.18 2010-04-24 04:59:30.000 114 33285.12 265.44 2387.84 39.18 2010-04-24 04:59:31.000 114 33285.03 265.40 2387.87 39.18 2010-04-24 04:59:32.000 114 33285.09 265.40 2387.84 39.18 2010-04-24 04:59:33.000 114 33285.06 265.40 2387.85 39.18 2010-04-24 04:59:34.000 114 33285.00 265.38 2387.85 39.18 2010-04-24 04:59:35.000 114 33285.07 265.44 2387.98 39.18 2010-04-24 04:59:36.000 114 33285.04 265.40 2387.80 39.18 2010-04-24 04:59:37.000 114 33284.97 265.42 2387.87 39.18 2010-04-24 04:59:38.000 114 33285.07 265.42 2387.78 39.18 2010-04-24 04:59:39.000 114 33285.01 265.43 2387.87 39.18 2010-04-24 04:59:40.000 114 33285.07 265.38 2387.95 39.18 2010-04-24 04:59:41.000 114 33285.05 265.42 2387.89 39.18 2010-04-24 04:59:42.000 114 33285.10 265.40 2387.90 39.18 2010-04-24 04:59:43.000 114 33285.05 265.44 2387.78 39.18 2010-04-24 04:59:44.000 114 33285.07 265.44 2387.81 39.18 2010-04-24 04:59:45.000 114 33285.09 265.41 2387.84 39.18 2010-04-24 04:59:46.000 114 33285.03 265.39 2387.83 39.18 2010-04-24 04:59:47.000 114 33285.09 265.40 2387.78 39.18 2010-04-24 04:59:48.000 114 33285.11 265.40 2387.85 39.18 2010-04-24 04:59:49.000 114 33285.08 265.42 2387.89 39.18 2010-04-24 04:59:50.000 114 33285.04 265.37 2387.83 39.18 2010-04-24 04:59:51.000 114 33285.18 265.40 2387.78 39.18 2010-04-24 04:59:52.000 114 33285.05 265.40 2387.77 39.18 2010-04-24 04:59:53.000 114 33285.13 265.41 2387.71 39.18 2010-04-24 04:59:54.000 114 33285.18 265.39 2387.83 39.18 2010-04-24 04:59:55.000 114 33285.23 265.41 2387.78 39.18 2010-04-24 04:59:56.000 114 33285.25 265.38 2387.78 39.18 2010-04-24 04:59:57.000 114 33285.07 265.40 2387.78 39.18 2010-04-24 04:59:58.000 114 33285.16 265.35 2387.82 39.18 2010-04-24 04:59:59.000 114 33285.25 265.39 2387.77 39.18 2010-04-24 05:00:00.000 114 33285.20 265.38 2387.79 39.18 2010-04-24 05:00:01.000 114 33285.20 265.42 2387.71 39.18 2010-04-24 05:00:02.000 114 33285.21 265.38 2387.83 39.18 2010-04-24 05:00:03.000 114 33285.18 265.36 2387.78 39.18 2010-04-24 05:00:04.000 114 33285.25 265.34 2387.83 39.18 2010-04-24 05:00:05.000 114 33285.23 265.39 2387.80 39.18 2010-04-24 05:00:06.000 114 33285.22 265.36 2387.83 39.18 2010-04-24 05:00:07.000 114 33285.09 265.39 2387.80 39.18 2010-04-24 05:00:08.000 114 33285.35 265.38 2387.77 39.18 2010-04-24 05:00:09.000 114 33285.15 265.34 2387.78 39.18 2010-04-24 05:00:10.000 114 33285.13 265.37 2387.74 39.18 2010-04-24 05:00:11.000 114 33285.27 265.40 2387.83 39.18 2010-04-24 05:00:12.000 114 33285.24 265.34 2387.82 39.18 2010-04-24 05:00:13.000 114 33285.17 265.39 2387.77 39.18 2010-04-24 05:00:14.000 114 33285.16 265.41 2387.77 39.18 2010-04-24 05:00:15.000 114 33285.17 265.41 2387.65 39.18 2010-04-24 05:00:16.000 114 33285.17 265.36 2387.65 39.18 2010-04-24 05:00:17.000 114 33285.17 265.42 2387.71 39.18 2010-04-24 05:00:18.000 114 33285.14 265.39 2387.76 39.18 2010-04-24 05:00:19.000 114 33285.18 265.34 2387.74 39.18 2010-04-24 05:00:20.000 114 33285.11 265.40 2387.80 39.18 2010-04-24 05:00:21.000 114 33285.12 265.41 2387.74 39.18 2010-04-24 05:00:22.000 114 33285.03 265.36 2387.84 39.18 2010-04-24 05:00:23.000 114 33285.04 265.41 2387.70 39.18 2010-04-24 05:00:24.000 114 33285.11 265.42 2387.75 39.18 2010-04-24 05:00:25.000 114 33285.11 265.37 2387.72 39.18 2010-04-24 05:00:26.000 114 33285.01 265.40 2387.74 39.18 2010-04-24 05:00:27.000 114 33285.00 265.40 2387.81 39.18 2010-04-24 05:00:28.000 114 33285.07 265.36 2387.76 39.18 2010-04-24 05:00:29.000 114 33285.03 265.39 2387.77 39.18 2010-04-24 05:00:30.000 114 33285.03 265.43 2387.81 39.18 2010-04-24 05:00:31.000 114 33285.04 265.40 2387.78 39.18 2010-04-24 05:00:32.000 114 33284.99 265.38 2387.84 39.18 2010-04-24 05:00:33.000 114 33285.03 265.42 2387.77 39.18 2010-04-24 05:00:34.000 114 33284.94 265.39 2387.75 39.18 2010-04-24 05:00:35.000 114 33285.08 265.41 2387.86 39.18 2010-04-24 05:00:36.000 114 33285.03 265.40 2387.83 39.18 2010-04-24 05:00:37.000 114 33285.07 265.42 2387.78 39.18 2010-04-24 05:00:38.000 114 33285.01 265.39 2387.77 39.18 2010-04-24 05:00:39.000 114 33285.07 265.40 2387.77 39.18 2010-04-24 05:00:40.000 114 33285.04 265.38 2387.74 39.18 2010-04-24 05:00:41.000 114 33285.10 265.44 2387.77 39.18 2010-04-24 05:00:42.000 114 33285.09 265.42 2387.84 39.18 2010-04-24 05:00:43.000 114 33285.10 265.43 2387.76 39.18 2010-04-24 05:00:44.000 114 33285.12 265.39 2387.84 39.18 2010-04-24 05:00:45.000 114 33285.17 265.40 2387.81 39.18 2010-04-24 05:00:46.000 114 33285.10 265.42 2387.79 39.18 2010-04-24 05:00:47.000 114 33285.14 265.39 2387.76 39.18 2010-04-24 05:00:48.000 114 33285.03 265.41 2387.76 39.18 2010-04-24 05:00:49.000 114 33285.10 265.45 2387.83 39.18 2010-04-24 05:00:50.000 114 33285.04 265.40 2387.83 39.18 2010-04-24 05:00:51.000 114 33285.06 265.39 2387.87 39.18 2010-04-24 05:00:52.000 114 33285.04 265.38 2387.89 39.18 2010-04-24 05:00:53.000 114 33284.99 265.41 2387.84 39.18 2010-04-24 05:00:54.000 114 33285.04 265.43 2387.80 39.18 2010-04-24 05:00:55.000 114 33284.95 265.42 2387.79 39.18 2010-04-24 05:00:56.000 114 33285.12 265.39 2387.77 39.18 2010-04-24 05:00:57.000 114 33285.04 265.40 2387.84 39.18 2010-04-24 05:00:58.000 114 33285.07 265.43 2387.83 39.18 2010-04-24 05:00:59.000 114 33285.08 265.42 2387.79 39.18 2010-04-24 05:01:00.000 114 33285.02 265.43 2387.84 39.18 2010-04-24 05:01:01.000 114 33285.16 265.45 2387.74 39.18 2010-04-24 05:01:02.000 114 33285.13 265.38 2387.80 39.18 2010-04-24 05:01:03.000 114 33285.09 265.41 2387.82 39.18 2010-04-24 05:01:04.000 114 33285.10 265.43 2387.83 39.18 2010-04-24 05:01:05.000 114 33285.13 265.45 2387.83 39.18 2010-04-24 05:01:06.000 114 33285.03 265.45 2387.74 39.18 2010-04-24 05:01:07.000 114 33285.05 265.46 2387.86 39.18 2010-04-24 05:01:08.000 114 33285.07 265.47 2387.86 39.18 2010-04-24 05:01:09.000 114 33285.06 265.48 2387.77 39.18 2010-04-24 05:01:10.000 114 33285.05 265.49 2387.76 39.18 2010-04-24 05:01:11.000 114 33285.06 265.43 2387.83 39.18 2010-04-24 05:01:12.000 114 33285.00 265.46 2387.89 39.18 2010-04-24 05:01:13.000 114 33285.01 265.41 2387.83 39.18 2010-04-24 05:01:14.000 114 33284.98 265.44 2387.71 39.18 2010-04-24 05:01:15.000 114 33285.03 265.46 2387.77 39.18 2010-04-24 05:01:16.000 114 33285.01 265.43 2387.77 39.18 2010-04-24 05:01:17.000 114 33285.06 265.49 2387.76 39.18 2010-04-24 05:01:18.000 114 33285.06 265.46 2387.76 39.18 2010-04-24 05:01:19.000 114 33284.98 265.40 2387.81 39.18 2010-04-24 05:01:20.000 114 33284.98 265.45 2387.74 39.18 2010-04-24 05:01:21.000 114 33284.98 265.45 2387.81 39.18 2010-04-24 05:01:22.000 114 33284.99 265.45 2387.78 39.18 2010-04-24 05:01:23.000 114 33284.97 265.40 2387.80 39.18 2010-04-24 05:01:24.000 114 33284.98 265.43 2387.84 39.18 2010-04-24 05:01:25.000 114 33284.99 265.41 2387.86 39.18 2010-04-24 05:01:26.000 114 33284.89 265.42 2387.92 39.18 2010-04-24 05:01:27.000 114 33285.04 265.42 2387.77 39.18 2010-04-24 05:01:28.000 114 33284.98 265.41 2387.81 39.18 2010-04-24 05:01:29.000 114 33284.97 265.43 2387.81 39.18 2010-04-24 05:01:30.000 114 33284.95 265.45 2387.86 39.18 2010-04-24 05:01:31.000 114 33284.96 265.43 2387.80 39.18 2010-04-24 05:01:32.000 114 33284.99 265.40 2387.88 39.18 2010-04-24 05:01:33.000 114 33284.97 265.47 2387.81 39.18 2010-04-24 05:01:34.000 114 33284.99 265.46 2387.80 39.18 2010-04-24 05:01:35.000 114 33284.99 265.44 2387.80 39.18 2010-04-24 05:01:36.000 114 33284.99 265.43 2387.80 39.18 2010-04-24 05:01:37.000 114 33284.96 265.45 2387.76 39.18 2010-04-24 05:01:38.000 114 33284.99 265.41 2387.74 39.18 2010-04-24 05:01:39.000 114 33284.88 265.44 2387.83 39.18 2010-04-24 05:01:40.000 114 33284.96 265.49 2387.78 39.18 2010-04-24 05:01:41.000 114 33285.01 265.45 2387.83 39.18 2010-04-24 05:01:42.000 114 33284.91 265.46 2387.88 39.18 2010-04-24 05:01:43.000 114 33284.99 265.42 2387.80 39.18 2010-04-24 05:01:44.000 114 33284.85 265.43 2387.80 39.18 2010-04-24 05:01:45.000 114 33284.96 265.50 2387.73 39.18 2010-04-24 05:01:46.000 114 33284.93 265.47 2387.79 39.18 2010-04-24 05:01:47.000 114 33284.88 265.44 2387.76 39.18 2010-04-24 05:01:48.000 114 33284.92 265.45 2387.82 39.18 2010-04-24 05:01:49.000 114 33284.91 265.44 2387.83 39.18 2010-04-24 05:01:50.000 114 33284.87 265.50 2387.80 39.18 2010-04-24 05:01:51.000 114 33284.94 265.47 2387.81 39.18 2010-04-24 05:01:52.000 114 33284.89 265.42 2387.78 39.18 2010-04-24 05:01:53.000 114 33284.93 265.44 2387.84 39.18 2010-04-24 05:01:54.000 114 33284.99 265.45 2387.86 39.18 2010-04-24 05:01:55.000 114 33284.86 265.40 2387.78 39.18 2010-04-24 05:01:56.000 114 33284.92 265.40 2387.80 39.18 2010-04-24 05:01:57.000 114 33284.94 265.41 2387.80 39.18 2010-04-24 05:01:58.000 114 33284.86 265.40 2387.77 39.18 2010-04-24 05:01:59.000 114 33284.88 265.42 2387.82 39.18 2010-04-24 05:02:00.000 114 33284.94 265.47 2387.83 39.18 2010-04-24 05:02:01.000 114 33285.01 265.47 2387.81 39.18 2010-04-24 05:02:02.000 114 33284.89 265.45 2387.83 39.18 2010-04-24 05:02:03.000 114 33285.05 265.42 2387.72 39.18 2010-04-24 05:02:04.000 114 33284.97 265.44 2387.75 39.18 2010-04-24 05:02:05.000 114 33284.94 265.41 2387.86 39.17 2010-04-24 05:02:06.000 114 33284.98 265.41 2387.82 39.18 2010-04-24 05:02:07.000 114 33284.98 265.45 2387.78 39.18 2010-04-24 05:02:08.000 114 33285.00 265.43 2387.84 39.17 2010-04-24 05:02:09.000 114 33285.03 265.44 2387.78 39.17 2010-04-24 05:02:10.000 114 33285.00 265.45 2387.79 39.17 2010-04-24 05:02:11.000 114 33284.99 265.43 2387.81 39.17 2010-04-24 05:02:12.000 114 33285.00 265.45 2387.78 39.17 2010-04-24 05:02:13.000 114 33285.03 265.47 2387.72 39.17 2010-04-24 05:02:14.000 114 33285.04 265.47 2387.76 39.17 2010-04-24 05:02:15.000 114 33285.03 265.48 2387.87 39.17 2010-04-24 05:02:16.000 114 33285.00 265.46 2387.86 39.17 2010-04-24 05:02:17.000 114 33284.96 265.47 2387.78 39.18 2010-04-24 05:02:18.000 114 33285.03 265.45 2387.79 39.17 2010-04-24 05:02:19.000 114 33284.99 265.47 2387.91 39.17 2010-04-24 05:02:20.000 114 33285.01 265.41 2387.81 39.18 2010-04-24 05:02:21.000 114 33284.96 265.49 2387.87 39.18 2010-04-24 05:02:22.000 114 33284.94 265.48 2387.83 39.17 2010-04-24 05:02:23.000 114 33284.97 265.43 2387.83 39.17 2010-04-24 05:02:24.000 114 33285.04 265.40 2387.79 39.17 2010-04-24 05:02:25.000 114 33285.04 265.44 2387.74 39.17 2010-04-24 05:02:26.000 114 33285.11 265.44 2387.82 39.17 2010-04-24 05:02:27.000 114 33285.08 265.48 2387.85 39.18 2010-04-24 05:02:28.000 114 33284.99 265.48 2387.85 39.17 2010-04-24 05:02:29.000 114 33285.10 265.47 2387.81 39.17 2010-04-24 05:02:30.000 114 33284.99 265.45 2387.78 39.18 2010-04-24 05:02:31.000 114 33284.99 265.47 2387.68 39.17 2010-04-24 05:02:32.000 114 33285.01 265.44 2387.84 39.17 2010-04-24 05:02:33.000 114 33285.14 265.47 2387.78 39.17 2010-04-24 05:02:34.000 114 33285.09 265.47 2387.77 39.17 2010-04-24 05:02:35.000 114 33285.06 265.44 2387.81 39.17 2010-04-24 05:02:36.000 114 33285.00 265.47 2387.70 39.17 2010-04-24 05:02:37.000 114 33285.00 265.41 2387.74 39.17 2010-04-24 05:02:38.000 114 33285.04 265.45 2387.80 39.17 2010-04-24 05:02:39.000 114 33285.09 265.43 2387.79 39.17 2010-04-24 05:02:40.000 114 33285.04 265.48 2387.76 39.17 2010-04-24 05:02:41.000 114 33285.04 265.48 2387.76 39.17 2010-04-24 05:02:42.000 114 33285.06 265.45 2387.77 39.17 2010-04-24 05:02:43.000 114 33285.06 265.45 2387.73 39.17 2010-04-24 05:02:44.000 114 33285.01 265.51 2387.69 39.17 2010-04-24 05:02:45.000 114 33285.01 265.48 2387.74 39.17 2010-04-24 05:02:46.000 114 33284.95 265.45 2387.76 39.17 2010-04-24 05:02:47.000 114 33284.97 265.51 2387.68 39.17 2010-04-24 05:02:48.000 114 33285.00 265.47 2387.71 39.17 2010-04-24 05:02:49.000 114 33284.96 265.46 2387.72 39.17 2010-04-24 05:02:50.000 114 33284.87 265.46 2387.74 39.17 2010-04-24 05:02:51.000 114 33284.96 265.49 2387.69 39.17 2010-04-24 05:02:52.000 114 33284.79 265.48 2387.68 39.17 2010-04-24 05:02:53.000 114 33284.96 265.49 2387.82 39.17 2010-04-24 05:02:54.000 114 33284.95 265.48 2387.83 39.17 2010-04-24 05:02:55.000 114 33284.87 265.49 2387.83 39.17 2010-04-24 05:02:56.000 114 33285.01 265.49 2387.79 39.17 2010-04-24 05:02:57.000 114 33284.97 265.47 2387.84 39.17 2010-04-24 05:02:58.000 114 33285.03 265.49 2387.78 39.17 2010-04-24 05:02:59.000 114 33285.05 265.47 2387.76 39.17 2010-04-24 05:03:00.000 114 33285.11 265.49 2387.80 39.17 2010-04-24 05:03:01.000 114 33285.02 265.49 2387.79 39.17 2010-04-24 05:03:02.000 114 33285.04 265.49 2387.76 39.17 2010-04-24 05:03:03.000 114 33285.06 265.49 2387.79 39.17 2010-04-24 05:03:04.000 114 33285.10 265.44 2387.73 39.17 2010-04-24 05:03:05.000 114 33285.12 265.43 2387.72 39.17 2010-04-24 05:03:06.000 114 33285.13 265.46 2387.80 39.17 2010-04-24 05:03:07.000 114 33285.04 265.50 2387.77 39.17 2010-04-24 05:03:08.000 114 33285.22 265.45 2387.76 39.17 2010-04-24 05:03:09.000 114 33285.16 265.49 2387.80 39.17 2010-04-24 05:03:10.000 114 33285.06 265.49 2387.74 39.17 2010-04-24 05:03:11.000 114 33285.09 265.49 2387.63 39.17 2010-04-24 05:03:12.000 114 33285.11 265.49 2387.58 39.17 2010-04-24 05:03:13.000 114 33285.18 265.50 2387.70 39.17 2010-04-24 05:03:14.000 114 33285.03 265.48 2387.64 39.17 2010-04-24 05:03:15.000 114 33285.15 265.50 2387.67 39.17 2010-04-24 05:03:16.000 114 33285.07 265.50 2387.65 39.17 2010-04-24 05:03:17.000 114 33285.02 265.51 2387.74 39.17 2010-04-24 05:03:18.000 114 33285.06 265.51 2387.69 39.17 2010-04-24 05:03:19.000 114 33285.01 265.47 2387.72 39.17 2010-04-24 05:03:20.000 114 33285.01 265.49 2387.73 39.17 2010-04-24 05:03:21.000 114 33284.91 265.51 2387.64 39.17 2010-04-24 05:03:22.000 114 33284.89 265.50 2387.68 39.17 2010-04-24 05:03:23.000 114 33284.92 265.51 2387.70 39.17 2010-04-24 05:03:24.000 114 33284.98 265.53 2387.71 39.17 2010-04-24 05:03:25.000 114 33284.91 265.47 2387.68 39.17 2010-04-24 05:03:26.000 114 33284.90 265.52 2387.79 39.17 2010-04-24 05:03:27.000 114 33284.90 265.51 2387.76 39.17 2010-04-24 05:03:28.000 114 33284.93 265.50 2387.74 39.17 2010-04-24 05:03:29.000 114 33284.91 265.47 2387.79 39.17 2010-04-24 05:03:30.000 114 33284.89 265.52 2387.69 39.17 2010-04-24 05:03:31.000 114 33284.88 265.54 2387.70 39.17 2010-04-24 05:03:32.000 114 33284.85 265.51 2387.71 39.17 2010-04-24 05:03:33.000 114 33284.99 265.50 2387.74 39.17 2010-04-24 05:03:34.000 114 33284.97 265.47 2387.72 39.17 2010-04-24 05:03:35.000 114 33285.03 265.48 2387.76 39.17 2010-04-24 05:03:36.000 114 33284.96 265.47 2387.72 39.17 2010-04-24 05:03:37.000 114 33285.07 265.49 2387.76 39.17 2010-04-24 05:03:38.000 114 33285.10 265.46 2387.72 39.17 2010-04-24 05:03:39.000 114 33285.07 265.45 2387.73 39.17 2010-04-24 05:03:40.000 114 33285.12 265.47 2387.74 39.17 2010-04-24 05:03:41.000 114 33285.09 265.47 2387.78 39.17 2010-04-24 05:03:42.000 114 33285.17 265.49 2387.85 39.17 2010-04-24 05:03:43.000 114 33285.15 265.45 2387.74 39.17 2010-04-24 05:03:44.000 114 33285.25 265.51 2387.72 39.17 2010-04-24 05:03:45.000 114 33285.24 265.45 2387.81 39.17 2010-04-24 05:03:46.000 114 33285.34 265.43 2387.82 39.17 2010-04-24 05:03:47.000 114 33285.34 265.47 2387.70 39.17 2010-04-24 05:03:48.000 114 33285.32 265.45 2387.66 39.17 2010-04-24 05:03:49.000 114 33285.28 265.46 2387.71 39.17 2010-04-24 05:03:50.000 114 33285.38 265.50 2387.75 39.17 2010-04-24 05:03:51.000 114 33285.37 265.39 2387.67 39.17 2010-04-24 05:03:52.000 114 33285.37 265.42 2387.65 39.17 2010-04-24 05:03:53.000 114 33285.38 265.48 2387.72 39.17 2010-04-24 05:03:54.000 114 33285.40 265.39 2387.69 39.17 2010-04-24 05:03:55.000 114 33285.33 265.40 2387.64 39.17 2010-04-24 05:03:56.000 114 33285.50 265.45 2387.71 39.17 2010-04-24 05:03:57.000 114 33285.38 265.45 2387.64 39.17 2010-04-24 05:03:58.000 114 33285.40 265.46 2387.65 39.17 2010-04-24 05:03:59.000 114 33285.36 265.46 2387.63 39.17 2010-04-24 05:04:00.000 114 33285.34 265.45 2387.60 39.17 2010-04-24 05:04:01.000 114 33285.30 265.42 2387.59 39.17 2010-04-24 05:04:02.000 114 33285.31 265.44 2387.67 39.17 2010-04-24 05:04:03.000 114 33285.25 265.44 2387.55 39.17 2010-04-24 05:04:04.000 114 33285.26 265.45 2387.59 39.17 2010-04-24 05:04:05.000 114 33285.24 265.49 2387.59 39.17 2010-04-24 05:04:06.000 114 33285.24 265.48 2387.56 39.17 2010-04-24 05:04:07.000 114 33285.25 265.48 2387.55 39.17 2010-04-24 05:04:08.000 114 33285.11 265.48 2387.58 39.17 2010-04-24 05:04:09.000 114 33285.06 265.44 2387.52 39.17 2010-04-24 05:04:10.000 114 33285.08 265.44 2387.53 39.17 2010-04-24 05:04:11.000 114 33285.07 265.46 2387.49 39.17 2010-04-24 05:04:12.000 114 33285.08 265.44 2387.43 39.17 2010-04-24 05:04:13.000 114 33285.03 265.49 2387.54 39.17 2010-04-24 05:04:14.000 114 33285.03 265.47 2387.61 39.17 2010-04-24 05:04:15.000 114 33285.22 265.49 2387.58 39.17 2010-04-24 05:04:16.000 114 33285.07 265.50 2387.58 39.17 2010-04-24 05:04:17.000 114 33285.00 265.49 2387.61 39.17 2010-04-24 05:04:18.000 114 33285.03 265.46 2387.71 39.17 2010-04-24 05:04:19.000 114 33284.96 265.47 2387.64 39.17 2010-04-24 05:04:20.000 114 33285.03 265.53 2387.64 39.17 2010-04-24 05:04:21.000 114 33285.07 265.49 2387.70 39.17 2010-04-24 05:04:22.000 114 33284.94 265.47 2387.62 39.17 2010-04-24 05:04:23.000 114 33284.97 265.50 2387.64 39.17 2010-04-24 05:04:24.000 114 33285.00 265.50 2387.64 39.17 2010-04-24 05:04:25.000 114 33284.94 265.46 2387.64 39.17 2010-04-24 05:04:26.000 114 33285.06 265.47 2387.61 39.17 2010-04-24 05:04:27.000 114 33285.01 265.49 2387.71 39.17 2010-04-24 05:04:28.000 114 33284.97 265.51 2387.66 39.17 2010-04-24 05:04:29.000 114 33284.95 265.51 2387.68 39.17 2010-04-24 05:04:30.000 114 33285.01 265.50 2387.66 39.17 2010-04-24 05:04:31.000 114 33284.97 265.47 2387.72 39.17 2010-04-24 05:04:32.000 114 33285.07 265.49 2387.73 39.17 2010-04-24 05:04:33.000 114 33284.96 265.50 2387.74 39.17 2010-04-24 05:04:34.000 114 33284.98 265.52 2387.76 39.17 2010-04-24 05:04:35.000 114 33285.00 265.51 2387.77 39.17 2010-04-24 05:04:36.000 114 33285.09 265.52 2387.74 39.17 2010-04-24 05:04:37.000 114 33285.04 265.51 2387.69 39.17 2010-04-24 05:04:38.000 114 33285.09 265.51 2387.71 39.17 2010-04-24 05:04:39.000 114 33285.02 265.49 2387.66 39.17 2010-04-24 05:04:40.000 114 33285.00 265.50 2387.70 39.17 2010-04-24 05:04:41.000 114 33284.96 265.50 2387.72 39.17 2010-04-24 05:04:42.000 114 33284.91 265.52 2387.66 39.17 2010-04-24 05:04:43.000 114 33284.97 265.48 2387.70 39.17 2010-04-24 05:04:44.000 114 33285.03 265.55 2387.68 39.17 2010-04-24 05:04:45.000 114 33284.94 265.51 2387.71 39.17 2010-04-24 05:04:46.000 114 33284.87 265.50 2387.71 39.17 2010-04-24 05:04:47.000 114 33284.95 265.57 2387.68 39.17 2010-04-24 05:04:48.000 114 33285.00 265.55 2387.67 39.17 2010-04-24 05:04:49.000 114 33284.89 265.57 2387.74 39.17 2010-04-24 05:04:50.000 114 33285.02 265.54 2387.80 39.17 2010-04-24 05:04:51.000 114 33284.78 265.50 2387.77 39.17 2010-04-24 05:04:52.000 114 33284.93 265.51 2387.78 39.17 2010-04-24 05:04:53.000 114 33284.91 265.55 2387.78 39.17 2010-04-24 05:04:54.000 114 33284.90 265.53 2387.77 39.17 2010-04-24 05:04:55.000 114 33284.90 265.51 2387.71 39.17 2010-04-24 05:04:56.000 114 33284.96 265.54 2387.77 39.17 2010-04-24 05:04:57.000 114 33284.90 265.51 2387.81 39.17 2010-04-24 05:04:58.000 114 33284.89 265.50 2387.83 39.17 2010-04-24 05:04:59.000 114 33284.94 265.54 2387.78 39.17 2010-04-24 05:05:00.000 114 33284.99 265.52 2387.80 39.17 2010-04-24 05:05:01.000 114 33284.96 265.51 2387.78 39.17 2010-04-24 05:05:02.000 114 33284.98 265.58 2387.87 39.17 2010-04-24 05:05:03.000 114 33284.98 265.52 2387.84 39.17 2010-04-24 05:05:04.000 114 33284.96 265.53 2387.82 39.17 2010-04-24 05:05:05.000 114 33285.04 265.52 2387.78 39.17 2010-04-24 05:05:06.000 114 33284.97 265.55 2387.79 39.17 2010-04-24 05:05:07.000 114 33285.03 265.56 2387.84 39.17 2010-04-24 05:05:08.000 114 33284.99 265.59 2387.74 39.17 2010-04-24 05:05:09.000 114 33284.93 265.55 2387.79 39.17 2010-04-24 05:05:10.000 114 33285.01 265.57 2387.80 39.17 2010-04-24 05:05:11.000 114 33284.99 265.55 2387.81 39.17 2010-04-24 05:05:12.000 114 33284.98 265.57 2387.78 39.17 2010-04-24 05:05:13.000 114 33284.97 265.60 2387.75 39.17 2010-04-24 05:05:14.000 114 33284.89 265.51 2387.74 39.17 2010-04-24 05:05:15.000 114 33284.87 265.57 2387.78 39.17 2010-04-24 05:05:16.000 114 33285.05 265.58 2387.76 39.17 2010-04-24 05:05:17.000 114 33284.97 265.60 2387.75 39.17 2010-04-24 05:05:18.000 114 33284.99 265.53 2387.80 39.17 2010-04-24 05:05:19.000 114 33285.01 265.52 2387.81 39.17 2010-04-24 05:05:20.000 114 33284.97 265.52 2387.87 39.17 2010-04-24 05:05:21.000 114 33285.01 265.50 2387.78 39.17 2010-04-24 05:05:22.000 114 33285.03 265.55 2387.82 39.17 2010-04-24 05:05:23.000 114 33285.09 265.54 2387.81 39.17 2010-04-24 05:05:24.000 114 33285.09 265.52 2387.78 39.17 2010-04-24 05:05:25.000 114 33285.13 265.51 2387.76 39.17 2010-04-24 05:05:26.000 114 33285.10 265.51 2387.77 39.17 2010-04-24 05:05:27.000 114 33285.14 265.51 2387.72 39.17 2010-04-24 05:05:28.000 114 33285.15 265.55 2387.71 39.17 2010-04-24 05:05:29.000 114 33285.18 265.51 2387.66 39.17 2010-04-24 05:05:30.000 114 33285.22 265.50 2387.73 39.17 2010-04-24 05:05:31.000 114 33285.21 265.49 2387.78 39.17 2010-04-24 05:05:32.000 114 33285.27 265.46 2387.78 39.17 2010-04-24 05:05:33.000 114 33285.26 265.55 2387.75 39.17 2010-04-24 05:05:34.000 114 33285.19 265.52 2387.65 39.17 2010-04-24 05:05:35.000 114 33285.18 265.51 2387.66 39.17 2010-04-24 05:05:36.000 114 33285.22 265.48 2387.70 39.17 2010-04-24 05:05:37.000 114 33285.29 265.47 2387.68 39.17 2010-04-24 05:05:38.000 114 33285.25 265.49 2387.75 39.17 2010-04-24 05:05:39.000 114 33285.21 265.45 2387.68 39.17 2010-04-24 05:05:40.000 114 33285.18 265.44 2387.70 39.17 2010-04-24 05:05:41.000 114 33285.18 265.47 2387.68 39.17 2010-04-24 05:05:42.000 114 33285.21 265.45 2387.70 39.17 2010-04-24 05:05:43.000 114 33285.19 265.46 2387.74 39.17 2010-04-24 05:05:44.000 114 33285.11 265.46 2387.64 39.17 2010-04-24 05:05:45.000 114 33285.11 265.50 2387.64 39.17 2010-04-24 05:05:46.000 114 33285.16 265.49 2387.70 39.17 2010-04-24 05:05:47.000 114 33285.13 265.49 2387.70 39.17 2010-04-24 05:05:48.000 114 33285.10 265.52 2387.68 39.17 2010-04-24 05:05:49.000 114 33285.10 265.47 2387.71 39.17 2010-04-24 05:05:50.000 114 33285.06 265.48 2387.66 39.17 2010-04-24 05:05:51.000 114 33285.09 265.49 2387.70 39.17 2010-04-24 05:05:52.000 114 33285.04 265.49 2387.62 39.17 2010-04-24 05:05:53.000 114 33285.00 265.50 2387.58 39.17 2010-04-24 05:05:54.000 114 33285.03 265.51 2387.62 39.17 2010-04-24 05:05:55.000 114 33284.97 265.50 2387.62 39.17 2010-04-24 05:05:56.000 114 33285.12 265.50 2387.69 39.17 2010-04-24 05:05:57.000 114 33285.04 265.54 2387.63 39.17 2010-04-24 05:05:58.000 114 33285.06 265.44 2387.72 39.17 2010-04-24 05:05:59.000 114 33285.03 265.48 2387.77 39.17 2010-04-24 05:06:00.000 114 33285.07 265.54 2387.69 39.17 2010-04-24 05:06:01.000 114 33285.06 265.54 2387.71 39.17 2010-04-24 05:06:02.000 114 33285.09 265.53 2387.72 39.17 2010-04-24 05:06:03.000 114 33285.06 265.51 2387.79 39.17 2010-04-24 05:06:04.000 114 33285.16 265.52 2387.76 39.17 2010-04-24 05:06:05.000 114 33285.09 265.55 2387.75 39.17 2010-04-24 05:06:06.000 114 33285.10 265.48 2387.74 39.17 2010-04-24 05:06:07.000 114 33285.11 265.51 2387.70 39.17 2010-04-24 05:06:08.000 114 33285.07 265.52 2387.77 39.17 2010-04-24 05:06:09.000 114 33285.22 265.55 2387.74 39.17 2010-04-24 05:06:10.000 114 33285.04 265.48 2387.70 39.17 2010-04-24 05:06:11.000 114 33285.19 265.50 2387.73 39.17 2010-04-24 05:06:12.000 114 33285.05 265.49 2387.68 39.17 2010-04-24 05:06:13.000 114 33285.11 265.46 2387.66 39.17 2010-04-24 05:06:14.000 114 33285.03 265.55 2387.70 39.17 2010-04-24 05:06:15.000 114 33285.15 265.49 2387.61 39.17 2010-04-24 05:06:16.000 114 33285.19 265.52 2387.68 39.17 2010-04-24 05:06:17.000 114 33285.10 265.54 2387.69 39.17 2010-04-24 05:06:18.000 114 33285.11 265.49 2387.74 39.17 2010-04-24 05:06:19.000 114 33285.12 265.48 2387.66 39.17 2010-04-24 05:06:20.000 114 33285.07 265.52 2387.68 39.17 2010-04-24 05:06:21.000 114 33285.14 265.51 2387.66 39.17 2010-04-24 05:06:22.000 114 33285.04 265.53 2387.70 39.17 2010-04-24 05:06:23.000 114 33285.01 265.48 2387.65 39.17 2010-04-24 05:06:24.000 114 33285.15 265.53 2387.65 39.17 2010-04-24 05:06:25.000 114 33285.15 265.51 2387.71 39.17 2010-04-24 05:06:26.000 114 33285.11 265.53 2387.72 39.17 2010-04-24 05:06:27.000 114 33285.13 265.49 2387.72 39.17 2010-04-24 05:06:28.000 114 33285.07 265.56 2387.70 39.17 2010-04-24 05:06:29.000 114 33285.09 265.50 2387.68 39.17 2010-04-24 05:06:30.000 114 33285.18 265.51 2387.65 39.17 2010-04-24 05:06:31.000 114 33285.13 265.51 2387.74 39.17 2010-04-24 05:06:32.000 114 33285.05 265.49 2387.64 39.17 2010-04-24 05:06:33.000 114 33285.00 265.47 2387.57 39.17 2010-04-24 05:06:34.000 114 33285.09 265.53 2387.76 39.17 2010-04-24 05:06:35.000 114 33285.04 265.49 2387.75 39.17 2010-04-24 05:06:36.000 114 33285.06 265.50 2387.71 39.17 2010-04-24 05:06:37.000 114 33285.07 265.52 2387.69 39.17 2010-04-24 05:06:38.000 114 33285.14 265.51 2387.61 39.17 2010-04-24 05:06:39.000 114 33285.07 265.53 2387.66 39.17 2010-04-24 05:06:40.000 114 33285.06 265.52 2387.76 39.17 2010-04-24 05:06:41.000 114 33285.10 265.48 2387.76 39.17 2010-04-24 05:06:42.000 114 33285.04 265.51 2387.70 39.17 2010-04-24 05:06:43.000 114 33285.03 265.54 2387.64 39.17 2010-04-24 05:06:44.000 114 33285.02 265.51 2387.76 39.17 2010-04-24 05:06:45.000 114 33285.04 265.51 2387.75 39.17 2010-04-24 05:06:46.000 114 33285.04 265.55 2387.74 39.17 2010-04-24 05:06:47.000 114 33284.99 265.50 2387.71 39.17 2010-04-24 05:06:48.000 114 33285.00 265.51 2387.71 39.17 2010-04-24 05:06:49.000 114 33284.97 265.55 2387.72 39.17 2010-04-24 05:06:50.000 114 33285.08 265.46 2387.80 39.17 2010-04-24 05:06:51.000 114 33285.03 265.46 2387.71 39.17 2010-04-24 05:06:52.000 114 33285.07 265.57 2387.70 39.17 2010-04-24 05:06:53.000 114 33285.05 265.56 2387.72 39.17 2010-04-24 05:06:54.000 114 33285.16 265.53 2387.77 39.17 2010-04-24 05:06:55.000 114 33285.12 265.52 2387.79 39.17 2010-04-24 05:06:56.000 114 33285.19 265.50 2387.78 39.17 2010-04-24 05:06:57.000 114 33285.10 265.52 2387.78 39.17 2010-04-24 05:06:58.000 114 33285.14 265.51 2387.70 39.17 2010-04-24 05:06:59.000 114 33285.12 265.48 2387.76 39.17 2010-04-24 05:07:00.000 114 33285.09 265.48 2387.65 39.17 2010-04-24 05:07:01.000 114 33285.11 265.52 2387.70 39.17 2010-04-24 05:07:02.000 114 33285.00 265.50 2387.68 39.17 2010-04-24 05:07:03.000 114 33285.15 265.51 2387.66 39.17 2010-04-24 05:07:04.000 114 33285.16 265.48 2387.70 39.17 2010-04-24 05:07:05.000 114 33285.15 265.46 2387.66 39.17 2010-04-24 05:07:06.000 114 33285.10 265.46 2387.76 39.17 2010-04-24 05:07:07.000 114 33285.11 265.50 2387.66 39.17 2010-04-24 05:07:08.000 114 33285.16 265.49 2387.78 39.17 2010-04-24 05:07:09.000 114 33285.08 265.54 2387.71 39.17 2010-04-24 05:07:10.000 114 33285.18 265.51 2387.71 39.17 2010-04-24 05:07:11.000 114 33285.10 265.53 2387.71 39.17 2010-04-24 05:07:12.000 114 33285.09 265.50 2387.71 39.17 2010-04-24 05:07:13.000 114 33285.21 265.52 2387.65 39.17 2010-04-24 05:07:14.000 114 33285.09 265.51 2387.75 39.17 2010-04-24 05:07:15.000 114 33285.10 265.51 2387.74 39.17 2010-04-24 05:07:16.000 114 33285.18 265.50 2387.65 39.17 2010-04-24 05:07:17.000 114 33285.09 265.51 2387.63 39.17 2010-04-24 05:07:18.000 114 33285.06 265.50 2387.72 39.17 2010-04-24 05:07:19.000 114 33285.09 265.48 2387.65 39.17 2010-04-24 05:07:20.000 114 33285.05 265.49 2387.71 39.17 2010-04-24 05:07:21.000 114 33285.09 265.54 2387.61 39.17 2010-04-24 05:07:22.000 114 33285.16 265.52 2387.74 39.17 2010-04-24 05:07:23.000 114 33285.09 265.53 2387.72 39.17 2010-04-24 05:07:24.000 114 33285.12 265.55 2387.79 39.17 2010-04-24 05:07:25.000 114 33285.19 265.56 2387.71 39.17 2010-04-24 05:07:26.000 114 33285.16 265.51 2387.64 39.17 2010-04-24 05:07:27.000 114 33285.12 265.57 2387.78 39.17 2010-04-24 05:07:28.000 114 33285.12 265.56 2387.71 39.17 2010-04-24 05:07:29.000 114 33285.18 265.52 2387.67 39.17 2010-04-24 05:07:30.000 114 33285.09 265.56 2387.66 39.17 2010-04-24 05:07:31.000 114 33285.11 265.51 2387.73 39.17 2010-04-24 05:07:32.000 114 33285.04 265.53 2387.70 39.17 2010-04-24 05:07:33.000 114 33285.12 265.55 2387.65 39.17 2010-04-24 05:07:34.000 114 33285.17 265.51 2387.73 39.17 2010-04-24 05:07:35.000 114 33285.17 265.54 2387.77 39.17 2010-04-24 05:07:36.000 114 33285.12 265.53 2387.77 39.17 2010-04-24 05:07:37.000 114 33285.18 265.58 2387.68 39.17 2010-04-24 05:07:38.000 114 33285.18 265.53 2387.77 39.17 2010-04-24 05:07:39.000 114 33285.22 265.54 2387.63 39.17 2010-04-24 05:07:40.000 114 33285.18 265.54 2387.65 39.17 2010-04-24 05:07:41.000 114 33285.13 265.56 2387.67 39.17 2010-04-24 05:07:42.000 114 33285.21 265.51 2387.68 39.17 2010-04-24 05:07:43.000 114 33285.35 265.52 2387.69 39.17 2010-04-24 05:07:44.000 114 33285.24 265.56 2387.65 39.17 2010-04-24 05:07:45.000 114 33285.26 265.51 2387.73 39.17 2010-04-24 05:07:46.000 114 33285.40 265.55 2387.63 39.17 2010-04-24 05:07:47.000 114 33285.33 265.54 2387.59 39.17 2010-04-24 05:07:48.000 114 33285.28 265.55 2387.73 39.17 2010-04-24 05:07:49.000 114 33285.31 265.53 2387.63 39.17 2010-04-24 05:07:50.000 114 33285.28 265.59 2387.71 39.17 2010-04-24 05:07:51.000 114 33285.36 265.53 2387.58 39.17 2010-04-24 05:07:52.000 114 33285.32 265.56 2387.65 39.17 2010-04-24 05:07:53.000 114 33285.30 265.53 2387.59 39.17 2010-04-24 05:07:54.000 114 33285.34 265.55 2387.72 39.17 2010-04-24 05:07:55.000 114 33285.35 265.56 2387.68 39.17 2010-04-24 05:07:56.000 114 33285.29 265.51 2387.60 39.17 2010-04-24 05:07:57.000 114 33285.31 265.52 2387.50 39.17 2010-04-24 05:07:58.000 114 33285.27 265.57 2387.63 39.17 2010-04-24 05:07:59.000 114 33285.27 265.55 2387.60 39.17 2010-04-24 05:08:00.000 114 33285.29 265.53 2387.64 39.17 2010-04-24 05:08:01.000 114 33285.24 265.55 2387.56 39.17 2010-04-24 05:08:02.000 114 33285.17 265.52 2387.65 39.17 2010-04-24 05:08:03.000 114 33285.21 265.55 2387.66 39.17 2010-04-24 05:08:04.000 114 33285.32 265.53 2387.61 39.17 2010-04-24 05:08:05.000 114 33285.19 265.54 2387.61 39.17 2010-04-24 05:08:06.000 114 33285.13 265.55 2387.62 39.17 2010-04-24 05:08:07.000 114 33285.21 265.59 2387.62 39.17 2010-04-24 05:08:08.000 114 33285.04 265.57 2387.61 39.17 2010-04-24 05:08:09.000 114 33285.13 265.59 2387.61 39.17 2010-04-24 05:08:10.000 114 33285.07 265.58 2387.64 39.17 2010-04-24 05:08:11.000 114 33285.10 265.60 2387.66 39.17 2010-04-24 05:08:12.000 114 33285.03 265.59 2387.68 39.17 2010-04-24 05:08:13.000 114 33285.07 265.61 2387.70 39.17 2010-04-24 05:08:14.000 114 33285.02 265.55 2387.69 39.17 2010-04-24 05:08:15.000 114 33284.97 265.58 2387.69 39.17 2010-04-24 05:08:16.000 114 33285.05 265.60 2387.72 39.17 2010-04-24 05:08:17.000 114 33285.10 265.59 2387.68 39.17 2010-04-24 05:08:18.000 114 33285.19 265.56 2387.74 39.17 2010-04-24 05:08:19.000 114 33285.14 265.57 2387.77 39.17 2010-04-24 05:08:20.000 114 33285.12 265.60 2387.66 39.17 2010-04-24 05:08:21.000 114 33285.17 265.56 2387.71 39.17 2010-04-24 05:08:22.000 114 33285.03 265.55 2387.76 39.17 2010-04-24 05:08:23.000 114 33285.09 265.60 2387.77 39.17 2010-04-24 05:08:24.000 114 33285.10 265.61 2387.76 39.17 2010-04-24 05:08:25.000 114 33285.23 265.59 2387.71 39.17 2010-04-24 05:08:26.000 114 33285.17 265.56 2387.81 39.17 2010-04-24 05:08:27.000 114 33285.12 265.60 2387.77 39.17 2010-04-24 05:08:28.000 114 33285.14 265.61 2387.83 39.17 2010-04-24 05:08:29.000 114 33285.12 265.60 2387.76 39.17 2010-04-24 05:08:30.000 114 33285.14 265.55 2387.78 39.17 2010-04-24 05:08:31.000 114 33285.06 265.60 2387.72 39.17 2010-04-24 05:08:32.000 114 33285.04 265.57 2387.84 39.17 2010-04-24 05:08:33.000 114 33285.13 265.59 2387.70 39.17 2010-04-24 05:08:34.000 114 33285.06 265.59 2387.69 39.17 2010-04-24 05:08:35.000 114 33285.07 265.58 2387.68 39.17 2010-04-24 05:08:36.000 114 33285.07 265.57 2387.78 39.17 2010-04-24 05:08:37.000 114 33285.06 265.55 2387.74 39.17 2010-04-24 05:08:38.000 114 33285.07 265.58 2387.75 39.17 2010-04-24 05:08:39.000 114 33285.08 265.56 2387.81 39.17 2010-04-24 05:08:40.000 114 33285.17 265.57 2387.74 39.17 2010-04-24 05:08:41.000 114 33285.13 265.57 2387.70 39.17 2010-04-24 05:08:42.000 114 33285.18 265.57 2387.71 39.17 2010-04-24 05:08:43.000 114 33285.22 265.58 2387.70 39.17 2010-04-24 05:08:44.000 114 33285.24 265.55 2387.64 39.17 2010-04-24 05:08:45.000 114 33285.15 265.60 2387.80 39.17 2010-04-24 05:08:46.000 114 33285.21 265.63 2387.71 39.17 2010-04-24 05:08:47.000 114 33285.26 265.61 2387.73 39.17 2010-04-24 05:08:48.000 114 33285.23 265.59 2387.72 39.17 2010-04-24 05:08:49.000 114 33285.27 265.57 2387.71 39.17 2010-04-24 05:08:50.000 114 33285.24 265.58 2387.75 39.17 2010-04-24 05:08:51.000 114 33285.28 265.52 2387.78 39.17 2010-04-24 05:08:52.000 114 33285.24 265.59 2387.75 39.17 2010-04-24 05:08:53.000 114 33285.28 265.58 2387.68 39.17 2010-04-24 05:08:54.000 114 33285.23 265.59 2387.72 39.17 2010-04-24 05:08:55.000 114 33285.28 265.61 2387.78 39.17 2010-04-24 05:08:56.000 114 33285.16 265.54 2387.71 39.17 2010-04-24 05:08:57.000 114 33285.15 265.57 2387.74 39.17 2010-04-24 05:08:58.000 114 33285.29 265.57 2387.78 39.17 2010-04-24 05:08:59.000 114 33285.20 265.57 2387.77 39.17 2010-04-24 05:09:00.000 114 33285.26 265.58 2387.72 39.17 2010-04-24 05:09:01.000 114 33285.25 265.58 2387.74 39.17 2010-04-24 05:09:02.000 114 33285.16 265.59 2387.73 39.17 2010-04-24 05:09:03.000 114 33285.25 265.57 2387.80 39.17 2010-04-24 05:09:04.000 114 33285.22 265.57 2387.65 39.17 2010-04-24 05:09:05.000 114 33285.21 265.54 2387.61 39.17 2010-04-24 05:09:06.000 114 33285.25 265.61 2387.73 39.17 2010-04-24 05:09:07.000 114 33285.21 265.62 2387.64 39.17 2010-04-24 05:09:08.000 114 33285.22 265.61 2387.79 39.17 2010-04-24 05:09:09.000 114 33285.29 265.64 2387.70 39.17 2010-04-24 05:09:10.000 114 33285.15 265.63 2387.77 39.17 2010-04-24 05:09:11.000 114 33285.13 265.61 2387.80 39.17 2010-04-24 05:09:12.000 114 33285.21 265.59 2387.75 39.17 2010-04-24 05:09:13.000 114 33285.19 265.59 2387.69 39.17 2010-04-24 05:09:14.000 114 33285.16 265.58 2387.80 39.17 2010-04-24 05:09:15.000 114 33285.22 265.65 2387.71 39.17 2010-04-24 05:09:16.000 114 33285.19 265.61 2387.71 39.17 2010-04-24 05:09:17.000 114 33285.09 265.57 2387.67 39.17 2010-04-24 05:09:18.000 114 33285.12 265.62 2387.71 39.17 2010-04-24 05:09:19.000 114 33285.14 265.68 2387.76 39.17 2010-04-24 05:09:20.000 114 33285.13 265.60 2387.66 39.17 2010-04-24 05:09:21.000 114 33285.13 265.57 2387.81 39.17 2010-04-24 05:09:22.000 114 33285.04 265.62 2387.71 39.17 2010-04-24 05:09:23.000 114 33285.12 265.59 2387.76 39.17 2010-04-24 05:09:24.000 114 33285.09 265.68 2387.68 39.17 2010-04-24 05:09:25.000 114 33285.12 265.60 2387.69 39.17 2010-04-24 05:09:26.000 114 33285.15 265.64 2387.79 39.17 2010-04-24 05:09:27.000 114 33285.13 265.65 2387.70 39.17 2010-04-24 05:09:28.000 114 33285.09 265.63 2387.80 39.17 2010-04-24 05:09:29.000 114 33285.12 265.65 2387.73 39.17 2010-04-24 05:09:30.000 114 33285.15 265.60 2387.77 39.17 2010-04-24 05:09:31.000 114 33285.19 265.61 2387.71 39.17 2010-04-24 05:09:32.000 114 33285.20 265.62 2387.72 39.17 2010-04-24 05:09:33.000 114 33285.22 265.63 2387.77 39.17 2010-04-24 05:09:34.000 114 33285.18 265.67 2387.69 39.17 2010-04-24 05:09:35.000 114 33285.24 265.67 2387.71 39.17 2010-04-24 05:09:36.000 114 33285.29 265.63 2387.80 39.17 2010-04-24 05:09:37.000 114 33285.26 265.61 2387.71 39.17 2010-04-24 05:09:38.000 114 33285.19 265.63 2387.76 39.17 2010-04-24 05:09:39.000 114 33285.35 265.62 2387.72 39.17 2010-04-24 05:09:40.000 114 33285.29 265.62 2387.67 39.17 2010-04-24 05:09:41.000 114 33285.29 265.60 2387.70 39.17 2010-04-24 05:09:42.000 114 33285.28 265.63 2387.74 39.17 2010-04-24 05:09:43.000 114 33285.37 265.63 2387.72 39.17 2010-04-24 05:09:44.000 114 33285.32 265.59 2387.72 39.17 2010-04-24 05:09:45.000 114 33285.21 265.66 2387.70 39.17 2010-04-24 05:09:46.000 114 33285.35 265.63 2387.72 39.17 2010-04-24 05:09:47.000 114 33285.24 265.58 2387.68 39.17 2010-04-24 05:09:48.000 114 33285.25 265.58 2387.69 39.17 2010-04-24 05:09:49.000 114 33285.26 265.57 2387.65 39.17 2010-04-24 05:09:50.000 114 33285.29 265.61 2387.70 39.17 2010-04-24 05:09:51.000 114 33285.22 265.58 2387.75 39.17 2010-04-24 05:09:52.000 114 33285.19 265.63 2387.68 39.17 2010-04-24 05:09:53.000 114 33285.26 265.60 2387.67 39.17 2010-04-24 05:09:54.000 114 33285.18 265.63 2387.66 39.17 2010-04-24 05:09:55.000 114 33285.22 265.63 2387.67 39.17 2010-04-24 05:09:56.000 114 33285.21 265.62 2387.69 39.17 2010-04-24 05:09:57.000 114 33285.22 265.61 2387.71 39.17 2010-04-24 05:09:58.000 114 33285.22 265.61 2387.70 39.17 2010-04-24 05:09:59.000 114 33285.25 265.60 2387.66 39.17 2010-04-24 05:10:00.000 114 33285.19 265.64 2387.71 39.17 2010-04-24 05:10:01.000 114 33285.12 265.62 2387.70 39.17 2010-04-24 05:10:02.000 114 33285.15 265.61 2387.77 39.17 2010-04-24 05:10:03.000 114 33285.17 265.61 2387.76 39.17 2010-04-24 05:10:04.000 114 33285.19 265.62 2387.71 39.17 2010-04-24 05:10:05.000 114 33285.16 265.61 2387.72 39.17 2010-04-24 05:10:06.000 114 33285.23 265.62 2387.80 39.17 2010-04-24 05:10:07.000 114 33285.26 265.62 2387.74 39.17 2010-04-24 05:10:08.000 114 33285.23 265.61 2387.80 39.17 2010-04-24 05:10:09.000 114 33285.28 265.63 2387.66 39.17 2010-04-24 05:10:10.000 114 33285.33 265.59 2387.73 39.17 2010-04-24 05:10:11.000 114 33285.28 265.60 2387.66 39.17 2010-04-24 05:10:12.000 114 33285.33 265.61 2387.74 39.17 2010-04-24 05:10:13.000 114 33285.17 265.61 2387.68 39.17 2010-04-24 05:10:14.000 114 33285.34 265.58 2387.77 39.17 2010-04-24 05:10:15.000 114 33285.24 265.62 2387.75 39.16 2010-04-24 05:10:16.000 114 33285.28 265.63 2387.71 39.17 2010-04-24 05:10:17.000 114 33285.32 265.60 2387.69 39.17 2010-04-24 05:10:18.000 114 33285.32 265.63 2387.70 39.17 2010-04-24 05:10:19.000 114 33285.32 265.53 2387.71 39.17 2010-04-24 05:10:20.000 114 33285.32 265.59 2387.77 39.17 2010-04-24 05:10:21.000 114 33285.31 265.56 2387.74 39.17 2010-04-24 05:10:22.000 114 33285.49 265.53 2387.70 39.17 2010-04-24 05:10:23.000 114 33285.35 265.55 2387.69 39.17 2010-04-24 05:10:24.000 114 33285.29 265.60 2387.71 39.17 2010-04-24 05:10:25.000 114 33285.39 265.54 2387.73 39.17 2010-04-24 05:10:26.000 114 33285.38 265.56 2387.74 39.17 2010-04-24 05:10:27.000 114 33285.39 265.52 2387.73 39.17 2010-04-24 05:10:28.000 114 33285.50 265.51 2387.63 39.17 2010-04-24 05:10:29.000 114 33285.39 265.50 2387.64 39.17 2010-04-24 05:10:30.000 114 33285.41 265.55 2387.73 39.17 2010-04-24 05:10:31.000 114 33285.37 265.51 2387.78 39.17 2010-04-24 05:10:32.000 114 33285.32 265.53 2387.66 39.17 2010-04-24 05:10:33.000 114 33285.47 265.52 2387.65 39.17 2010-04-24 05:10:34.000 114 33285.42 265.54 2387.74 39.17 2010-04-24 05:10:35.000 114 33285.43 265.54 2387.65 39.17 2010-04-24 05:10:36.000 114 33285.43 265.50 2387.68 39.17 2010-04-24 05:10:37.000 114 33285.43 265.51 2387.71 39.17 2010-04-24 05:10:38.000 114 33285.51 265.51 2387.71 39.17 2010-04-24 05:10:39.000 114 33285.51 265.49 2387.66 39.17 2010-04-24 05:10:40.000 114 33285.46 265.50 2387.53 39.17 2010-04-24 05:10:41.000 114 33285.40 265.48 2387.61 39.17 2010-04-24 05:10:42.000 114 33285.54 265.53 2387.60 39.17 2010-04-24 05:10:43.000 114 33285.56 265.49 2387.65 39.17 2010-04-24 05:10:44.000 114 33285.46 265.50 2387.64 39.17 2010-04-24 05:10:45.000 114 33285.45 265.54 2387.59 39.17 2010-04-24 05:10:46.000 114 33285.46 265.47 2387.58 39.17 2010-04-24 05:10:47.000 114 33285.43 265.49 2387.57 39.17 2010-04-24 05:10:48.000 114 33285.48 265.48 2387.65 39.17 2010-04-24 05:10:49.000 114 33285.46 265.49 2387.53 39.17 2010-04-24 05:10:50.000 114 33285.41 265.50 2387.61 39.17 2010-04-24 05:10:51.000 114 33285.43 265.51 2387.57 39.17 2010-04-24 05:10:52.000 114 33285.41 265.48 2387.55 39.17 2010-04-24 05:10:53.000 114 33285.40 265.48 2387.60 39.17 2010-04-24 05:10:54.000 114 33285.32 265.48 2387.61 39.17 2010-04-24 05:10:55.000 114 33285.34 265.46 2387.57 39.17 2010-04-24 05:10:56.000 114 33285.27 265.48 2387.57 39.17 2010-04-24 05:10:57.000 114 33285.24 265.49 2387.68 39.17 2010-04-24 05:10:58.000 114 33285.31 265.47 2387.52 39.17 2010-04-24 05:10:59.000 114 33285.19 265.47 2387.52 39.17 2010-04-24 05:11:00.000 114 33285.30 265.48 2387.59 39.17 2010-04-24 05:11:01.000 114 33285.25 265.50 2387.60 39.17 2010-04-24 05:11:02.000 114 33285.24 265.52 2387.56 39.17 2010-04-24 05:11:03.000 114 33285.16 265.54 2387.62 39.17 2010-04-24 05:11:04.000 114 33285.06 265.50 2387.65 39.17 2010-04-24 05:11:05.000 114 33285.20 265.51 2387.64 39.17 2010-04-24 05:11:06.000 114 33285.12 265.57 2387.64 39.17 2010-04-24 05:11:07.000 114 33285.10 265.59 2387.70 39.17 2010-04-24 05:11:08.000 114 33285.10 265.50 2387.68 39.17 2010-04-24 05:11:09.000 114 33285.08 265.52 2387.72 39.17 2010-04-24 05:11:10.000 114 33285.09 265.56 2387.71 39.17 2010-04-24 05:11:11.000 114 33284.94 265.55 2387.62 39.17 2010-04-24 05:11:12.000 114 33285.00 265.55 2387.74 39.17 2010-04-24 05:11:13.000 114 33284.93 265.57 2387.74 39.17 2010-04-24 05:11:14.000 114 33284.92 265.55 2387.78 39.17 2010-04-24 05:11:15.000 114 33284.91 265.56 2387.83 39.17 2010-04-24 05:11:16.000 114 33284.81 265.55 2387.71 39.17 2010-04-24 05:11:17.000 114 33284.77 265.54 2387.68 39.17 2010-04-24 05:11:18.000 114 33284.89 265.55 2387.75 39.17 2010-04-24 05:11:19.000 114 33284.80 265.54 2387.73 39.17 2010-04-24 05:11:20.000 114 33284.83 265.50 2387.82 39.17 2010-04-24 05:11:21.000 114 33284.76 265.56 2387.90 39.17 2010-04-24 05:11:22.000 114 33284.78 265.58 2387.85 39.17 2010-04-24 05:11:23.000 114 33284.71 265.57 2387.84 39.17 2010-04-24 05:11:24.000 114 33284.76 265.57 2387.81 39.17 2010-04-24 05:11:25.000 114 33284.74 265.57 2387.94 39.17 2010-04-24 05:11:26.000 114 33284.75 265.54 2387.92 39.17 2010-04-24 05:11:27.000 114 33284.68 265.54 2387.78 39.17 2010-04-24 05:11:28.000 114 33284.88 265.56 2387.94 39.17 2010-04-24 05:11:29.000 114 33284.75 265.55 2387.91 39.17 2010-04-24 05:11:30.000 114 33284.73 265.51 2387.86 39.16 2010-04-24 05:11:31.000 114 33284.78 265.52 2387.89 39.17 2010-04-24 05:11:32.000 114 33284.75 265.52 2387.84 39.17 2010-04-24 05:11:33.000 114 33284.89 265.52 2387.86 39.17 2010-04-24 05:11:34.000 114 33284.78 265.55 2387.99 39.16 2010-04-24 05:11:35.000 114 33284.90 265.51 2387.92 39.17 2010-04-24 05:11:36.000 114 33284.88 265.52 2387.96 39.17 2010-04-24 05:11:37.000 114 33284.94 265.50 2387.89 39.16 2010-04-24 05:11:38.000 114 33285.01 265.52 2388.01 39.17 2010-04-24 05:11:39.000 114 33285.07 265.52 2387.90 39.16 2010-04-24 05:11:40.000 114 33285.14 265.48 2387.95 39.16 2010-04-24 05:11:41.000 114 33285.10 265.51 2387.92 39.16 2010-04-24 05:11:42.000 114 33285.11 265.47 2387.92 39.17 2010-04-24 05:11:43.000 114 33285.20 265.47 2387.82 39.17 2010-04-24 05:11:44.000 114 33285.28 265.49 2387.89 39.17 2010-04-24 05:11:45.000 114 33285.12 265.41 2387.96 39.16 2010-04-24 05:11:46.000 114 33285.37 265.49 2387.92 39.17 2010-04-24 05:11:47.000 114 33285.31 265.50 2387.82 39.17 2010-04-24 05:11:48.000 114 33285.38 265.46 2387.88 39.17 2010-04-24 05:11:49.000 114 33285.38 265.46 2387.90 39.17 2010-04-24 05:11:50.000 114 33285.25 265.47 2387.89 39.16 2010-04-24 05:11:51.000 114 33285.43 265.43 2387.72 39.17 2010-04-24 05:11:52.000 114 33285.54 265.45 2387.83 39.17 2010-04-24 05:11:53.000 114 33285.42 265.43 2387.80 39.16 2010-04-24 05:11:54.000 114 33285.45 265.45 2387.83 39.17 2010-04-24 05:11:55.000 114 33285.54 265.45 2387.67 39.17 2010-04-24 05:11:56.000 114 33285.50 265.40 2387.71 39.17 2010-04-24 05:11:57.000 114 33285.49 265.44 2387.72 39.16 2010-04-24 05:11:58.000 114 33285.47 265.44 2387.67 39.16 2010-04-24 05:11:59.000 114 33285.44 265.38 2387.66 39.17 2010-04-24 05:12:00.000 114 33285.50 265.44 2387.65 39.16 2010-04-24 05:12:01.000 114 33285.52 265.45 2387.70 39.16 2010-04-24 05:12:02.000 114 33285.37 265.42 2387.65 39.16 2010-04-24 05:12:03.000 114 33285.41 265.46 2387.67 39.16 2010-04-24 05:12:04.000 114 33285.43 265.46 2387.65 39.17 2010-04-24 05:12:05.000 114 33285.42 265.48 2387.65 39.16 2010-04-24 05:12:06.000 114 33285.41 265.47 2387.66 39.17 2010-04-24 05:12:07.000 114 33285.45 265.45 2387.71 39.17 2010-04-24 05:12:08.000 114 33285.43 265.41 2387.66 39.17 2010-04-24 05:12:09.000 114 33285.36 265.44 2387.64 39.17 2010-04-24 05:12:10.000 114 33285.39 265.42 2387.56 39.17 2010-04-24 05:12:11.000 114 33285.34 265.41 2387.63 39.17 2010-04-24 05:12:12.000 114 33285.37 265.45 2387.65 39.17 2010-04-24 05:12:13.000 114 33285.28 265.45 2387.65 39.16 2010-04-24 05:12:14.000 114 33285.17 265.49 2387.66 39.16 2010-04-24 05:12:15.000 114 33285.37 265.47 2387.60 39.17 2010-04-24 05:12:16.000 114 33285.18 265.45 2387.59 39.17 2010-04-24 05:12:17.000 114 33285.21 265.45 2387.64 39.17 2010-04-24 05:12:18.000 114 33285.19 265.49 2387.63 39.17 2010-04-24 05:12:19.000 114 33285.24 265.47 2387.66 39.17 2010-04-24 05:12:20.000 114 33285.24 265.48 2387.67 39.17 2010-04-24 05:12:21.000 114 33285.24 265.51 2387.73 39.17 2010-04-24 05:12:22.000 114 33285.21 265.47 2387.65 39.17 2010-04-24 05:12:23.000 114 33285.22 265.49 2387.71 39.17 2010-04-24 05:12:24.000 114 33285.26 265.47 2387.71 39.17 2010-04-24 05:12:25.000 114 33285.28 265.47 2387.71 39.16 2010-04-24 05:12:26.000 114 33285.26 265.49 2387.70 39.16 2010-04-24 05:12:27.000 114 33285.30 265.46 2387.68 39.16 2010-04-24 05:12:28.000 114 33285.19 265.44 2387.71 39.17 2010-04-24 05:12:29.000 114 33285.23 265.49 2387.70 39.16 2010-04-24 05:12:30.000 114 33285.25 265.51 2387.80 39.17 2010-04-24 05:12:31.000 114 33285.34 265.49 2387.71 39.16 2010-04-24 05:12:32.000 114 33285.34 265.48 2387.72 39.16 2010-04-24 05:12:33.000 114 33285.24 265.51 2387.71 39.17 2010-04-24 05:12:34.000 114 33285.28 265.48 2387.74 39.17 2010-04-24 05:12:35.000 114 33285.29 265.45 2387.68 39.16 2010-04-24 05:12:36.000 114 33285.29 265.48 2387.68 39.16 2010-04-24 05:12:37.000 114 33285.30 265.52 2387.68 39.17 2010-04-24 05:12:38.000 114 33285.27 265.47 2387.72 39.17 2010-04-24 05:12:39.000 114 33285.22 265.45 2387.74 39.17 2010-04-24 05:12:40.000 114 33285.37 265.46 2387.68 39.16 2010-04-24 05:12:41.000 114 33285.32 265.49 2387.73 39.16 2010-04-24 05:12:42.000 114 33285.37 265.46 2387.76 39.16 2010-04-24 05:12:43.000 114 33285.35 265.46 2387.74 39.16 2010-04-24 05:12:44.000 114 33285.36 265.46 2387.71 39.16 2010-04-24 05:12:45.000 114 33285.31 265.49 2387.76 39.16 2010-04-24 05:12:46.000 114 33285.34 265.49 2387.84 39.16 2010-04-24 05:12:47.000 114 33285.28 265.50 2387.82 39.16 2010-04-24 05:12:48.000 114 33285.28 265.51 2387.75 39.16 2010-04-24 05:12:49.000 114 33285.28 265.47 2387.82 39.16 2010-04-24 05:12:50.000 114 33285.28 265.45 2387.74 39.16 2010-04-24 05:12:51.000 114 33285.18 265.43 2387.76 39.16 2010-04-24 05:12:52.000 114 33285.38 265.48 2387.71 39.16 2010-04-24 05:12:53.000 114 33285.24 265.45 2387.70 39.16 2010-04-24 05:12:54.000 114 33285.23 265.44 2387.68 39.16 2010-04-24 05:12:55.000 114 33285.30 265.45 2387.73 39.16 2010-04-24 05:12:56.000 114 33285.23 265.49 2387.70 39.16 2010-04-24 05:12:57.000 114 33285.37 265.43 2387.73 39.16 2010-04-24 05:12:58.000 114 33285.35 265.42 2387.83 39.16 2010-04-24 05:12:59.000 114 33285.34 265.39 2387.81 39.16 2010-04-24 05:13:00.000 114 33285.35 265.44 2387.74 39.16 2010-04-24 05:13:01.000 114 33285.43 265.40 2387.92 39.16 2010-04-24 05:13:02.000 114 33285.40 265.44 2387.78 39.16 2010-04-24 05:13:03.000 114 33285.40 265.46 2387.85 39.16 2010-04-24 05:13:04.000 114 33285.43 265.45 2387.80 39.16 2010-04-24 05:13:05.000 114 33285.37 265.43 2387.78 39.16 2010-04-24 05:13:06.000 114 33285.48 265.37 2387.65 39.16 2010-04-24 05:13:07.000 114 33285.52 265.42 2387.72 39.16 2010-04-24 05:13:08.000 114 33285.54 265.44 2387.81 39.16 2010-04-24 05:13:09.000 114 33285.44 265.44 2387.65 39.16 2010-04-24 05:13:10.000 114 33285.47 265.37 2387.66 39.16 2010-04-24 05:13:11.000 114 33285.37 265.37 2387.71 39.16 2010-04-24 05:13:12.000 114 33285.47 265.40 2387.72 39.16 2010-04-24 05:13:13.000 114 33285.41 265.40 2387.74 39.16 2010-04-24 05:13:14.000 114 33285.36 265.36 2387.64 39.16 2010-04-24 05:13:15.000 114 33285.34 265.40 2387.71 39.16 2010-04-24 05:13:16.000 114 33285.42 265.42 2387.65 39.16 2010-04-24 05:13:17.000 114 33285.37 265.40 2387.68 39.16 2010-04-24 05:13:18.000 114 33285.42 265.44 2387.61 39.16 2010-04-24 05:13:19.000 114 33285.36 265.40 2387.66 39.16 2010-04-24 05:13:20.000 114 33285.43 265.43 2387.71 39.16 2010-04-24 05:13:21.000 114 33285.25 265.44 2387.66 39.16 2010-04-24 05:13:22.000 114 33285.38 265.42 2387.68 39.16 2010-04-24 05:13:23.000 114 33285.29 265.43 2387.64 39.16 2010-04-24 05:13:24.000 114 33285.29 265.44 2387.66 39.16 2010-04-24 05:13:25.000 114 33285.32 265.42 2387.69 39.16 2010-04-24 05:13:26.000 114 33285.31 265.45 2387.71 39.16 2010-04-24 05:13:27.000 114 33285.21 265.44 2387.66 39.16 2010-04-24 05:13:28.000 114 33285.22 265.46 2387.75 39.16 2010-04-24 05:13:29.000 114 33285.28 265.41 2387.72 39.16 2010-04-24 05:13:30.000 114 33285.27 265.43 2387.72 39.16 2010-04-24 05:13:31.000 114 33285.29 265.46 2387.78 39.16 2010-04-24 05:13:32.000 114 33285.29 265.47 2387.72 39.16 2010-04-24 05:13:33.000 114 33285.19 265.46 2387.71 39.16 2010-04-24 05:13:34.000 114 33285.32 265.47 2387.78 39.16 2010-04-24 05:13:35.000 114 33285.24 265.47 2387.74 39.16 2010-04-24 05:13:36.000 114 33285.20 265.51 2387.72 39.16 2010-04-24 05:13:37.000 114 33285.19 265.42 2387.76 39.16 2010-04-24 05:13:38.000 114 33285.05 265.47 2387.74 39.16 2010-04-24 05:13:39.000 114 33285.20 265.46 2387.78 39.16 2010-04-24 05:13:40.000 114 33285.18 265.44 2387.74 39.16 2010-04-24 05:13:41.000 114 33285.14 265.44 2387.76 39.16 2010-04-24 05:13:42.000 114 33285.16 265.46 2387.84 39.16 2010-04-24 05:13:43.000 114 33285.13 265.51 2387.84 39.16 2010-04-24 05:13:44.000 114 33285.18 265.45 2387.86 39.16 2010-04-24 05:13:45.000 114 33285.15 265.47 2387.84 39.16 2010-04-24 05:13:46.000 114 33285.24 265.45 2387.76 39.16 2010-04-24 05:13:47.000 114 33285.25 265.45 2387.74 39.16 2010-04-24 05:13:48.000 114 33285.23 265.43 2387.85 39.16 2010-04-24 05:13:49.000 114 33285.22 265.45 2387.80 39.16 2010-04-24 05:13:50.000 114 33285.21 265.49 2387.74 39.16 2010-04-24 05:13:51.000 114 33285.35 265.45 2387.89 39.16 2010-04-24 05:13:52.000 114 33285.26 265.43 2387.90 39.16 2010-04-24 05:13:53.000 114 33285.22 265.43 2387.90 39.16 2010-04-24 05:13:54.000 114 33285.28 265.45 2387.83 39.16 2010-04-24 05:13:55.000 114 33285.32 265.42 2387.84 39.16 2010-04-24 05:13:56.000 114 33285.31 265.46 2387.81 39.16 2010-04-24 05:13:57.000 114 33285.31 265.42 2387.77 39.16 2010-04-24 05:13:58.000 114 33285.38 265.42 2387.77 39.16 2010-04-24 05:13:59.000 114 33285.32 265.43 2387.79 39.16 2010-04-24 05:14:00.000 114 33285.29 265.45 2387.79 39.16 2010-04-24 05:14:01.000 114 33285.35 265.40 2387.85 39.16 2010-04-24 05:14:02.000 114 33285.33 265.43 2387.85 39.16 2010-04-24 05:14:03.000 114 33285.39 265.46 2387.78 39.16 2010-04-24 05:14:04.000 114 33285.31 265.42 2387.84 39.16 2010-04-24 05:14:05.000 114 33285.29 265.41 2387.81 39.16 2010-04-24 05:14:06.000 114 33285.33 265.45 2387.77 39.16 2010-04-24 05:14:07.000 114 33285.22 265.37 2387.77 39.16 2010-04-24 05:14:08.000 114 33285.32 265.44 2387.76 39.16 2010-04-24 05:14:09.000 114 33285.29 265.42 2387.84 39.16 2010-04-24 05:14:10.000 114 33285.33 265.46 2387.85 39.16 2010-04-24 05:14:11.000 114 33285.34 265.42 2387.82 39.16 2010-04-24 05:14:12.000 114 33285.23 265.42 2387.78 39.16 2010-04-24 05:14:13.000 114 33285.22 265.43 2387.77 39.16 2010-04-24 05:14:14.000 114 33285.29 265.46 2387.75 39.16 2010-04-24 05:14:15.000 114 33285.27 265.45 2387.81 39.16 2010-04-24 05:14:16.000 114 33285.34 265.45 2387.84 39.16 2010-04-24 05:14:17.000 114 33285.13 265.43 2387.77 39.16 2010-04-24 05:14:18.000 114 33285.24 265.43 2387.84 39.16 2010-04-24 05:14:19.000 114 33285.25 265.48 2387.79 39.16 2010-04-24 05:14:20.000 114 33285.07 265.47 2387.75 39.16 2010-04-24 05:14:21.000 114 33285.25 265.48 2387.91 39.16 2010-04-24 05:14:22.000 114 33285.15 265.42 2387.85 39.16 2010-04-24 05:14:23.000 114 33285.19 265.43 2387.84 39.16 2010-04-24 05:14:24.000 114 33285.21 265.43 2387.76 39.16 2010-04-24 05:14:25.000 114 33285.15 265.45 2387.81 39.16 2010-04-24 05:14:26.000 114 33285.10 265.46 2387.82 39.16 2010-04-24 05:14:27.000 114 33285.21 265.42 2387.95 39.16 2010-04-24 05:14:28.000 114 33285.15 265.45 2387.83 39.16 2010-04-24 05:14:29.000 114 33285.21 265.47 2387.89 39.16 2010-04-24 05:14:30.000 114 33285.16 265.41 2387.85 39.16 2010-04-24 05:14:31.000 114 33285.21 265.40 2387.80 39.16 2010-04-24 05:14:32.000 114 33285.19 265.40 2387.84 39.16 2010-04-24 05:14:33.000 114 33285.15 265.44 2387.92 39.16 2010-04-24 05:14:34.000 114 33285.28 265.41 2387.89 39.16 2010-04-24 05:14:35.000 114 33285.29 265.40 2387.84 39.16 2010-04-24 05:14:36.000 114 33285.17 265.42 2387.84 39.16 2010-04-24 05:14:37.000 114 33285.25 265.44 2387.89 39.16 2010-04-24 05:14:38.000 114 33285.19 265.44 2387.84 39.16 2010-04-24 05:14:39.000 114 33285.29 265.40 2387.89 39.16 2010-04-24 05:14:40.000 114 33285.28 265.45 2387.90 39.16 2010-04-24 05:14:41.000 114 33285.32 265.42 2387.87 39.16 2010-04-24 05:14:42.000 114 33285.29 265.37 2387.94 39.16 2010-04-24 05:14:43.000 114 33285.24 265.41 2387.93 39.16 2010-04-24 05:14:44.000 114 33285.21 265.43 2387.93 39.16 2010-04-24 05:14:45.000 114 33285.38 265.40 2387.98 39.16 2010-04-24 05:14:46.000 114 33285.22 265.38 2387.99 39.16 2010-04-24 05:14:47.000 114 33285.26 265.40 2387.92 39.16 2010-04-24 05:14:48.000 114 33285.38 265.36 2387.90 39.16 2010-04-24 05:14:49.000 114 33285.26 265.36 2387.82 39.16 2010-04-24 05:14:50.000 114 33285.41 265.38 2387.87 39.16 2010-04-24 05:14:51.000 114 33285.36 265.36 2387.90 39.16 2010-04-24 05:14:52.000 114 33285.36 265.39 2387.87 39.16 2010-04-24 05:14:53.000 114 33285.41 265.38 2387.93 39.16 2010-04-24 05:14:54.000 114 33285.38 265.37 2387.92 39.16 2010-04-24 05:14:55.000 114 33285.45 265.35 2387.87 39.16 2010-04-24 05:14:56.000 114 33285.32 265.35 2387.86 39.16 2010-04-24 05:14:57.000 114 33285.41 265.31 2387.84 39.16 2010-04-24 05:14:58.000 114 33285.47 265.35 2387.82 39.16 2010-04-24 05:14:59.000 114 33285.31 265.32 2387.81 39.16 2010-04-24 05:15:00.000 114 33285.38 265.38 2387.87 39.16 2010-04-24 05:15:01.000 114 33285.32 265.32 2387.80 39.16 2010-04-24 05:15:02.000 114 33285.28 265.37 2387.92 39.16 2010-04-24 05:15:03.000 114 33285.31 265.36 2387.89 39.16 2010-04-24 05:15:04.000 114 33285.44 265.33 2387.86 39.16 2010-04-24 05:15:05.000 114 33285.37 265.32 2387.81 39.16 2010-04-24 05:15:06.000 114 33285.31 265.37 2387.81 39.16 2010-04-24 05:15:07.000 114 33285.39 265.37 2387.86 39.16 2010-04-24 05:15:08.000 114 33285.31 265.37 2387.76 39.16 2010-04-24 05:15:09.000 114 33285.40 265.38 2387.86 39.16 2010-04-24 05:15:10.000 114 33285.27 265.37 2387.85 39.16 2010-04-24 05:15:11.000 114 33285.32 265.35 2387.80 39.16 2010-04-24 05:15:12.000 114 33285.34 265.33 2387.84 39.16 2010-04-24 05:15:13.000 114 33285.43 265.31 2387.79 39.16 2010-04-24 05:15:14.000 114 33285.25 265.32 2387.80 39.16 2010-04-24 05:15:15.000 114 33285.32 265.33 2387.78 39.16 2010-04-24 05:15:16.000 114 33285.26 265.37 2387.87 39.16 2010-04-24 05:15:17.000 114 33285.28 265.36 2387.87 39.16 2010-04-24 05:15:18.000 114 33285.29 265.38 2387.84 39.16 2010-04-24 05:15:19.000 114 33285.28 265.39 2387.81 39.16 2010-04-24 05:15:20.000 114 33285.31 265.35 2387.86 39.16 2010-04-24 05:15:21.000 114 33285.25 265.32 2387.84 39.16 2010-04-24 05:15:22.000 114 33285.31 265.34 2387.81 39.16 2010-04-24 05:15:23.000 114 33285.26 265.34 2387.81 39.16 2010-04-24 05:15:24.000 114 33285.31 265.32 2387.87 39.16 2010-04-24 05:15:25.000 114 33285.27 265.31 2387.85 39.16 2010-04-24 05:15:26.000 114 33285.23 265.31 2387.79 39.16 2010-04-24 05:15:27.000 114 33285.21 265.38 2387.89 39.16 2010-04-24 05:15:28.000 114 33285.24 265.38 2387.83 39.16 2010-04-24 05:15:29.000 114 33285.19 265.35 2387.82 39.16 2010-04-24 05:15:30.000 114 33285.18 265.36 2387.84 39.16 2010-04-24 05:15:31.000 114 33285.23 265.30 2387.91 39.16 2010-04-24 05:15:32.000 114 33285.32 265.31 2387.83 39.16 2010-04-24 05:15:33.000 114 33285.17 265.35 2387.94 39.16 2010-04-24 05:15:34.000 114 33285.19 265.32 2387.90 39.16 2010-04-24 05:15:35.000 114 33285.25 265.30 2387.87 39.16 2010-04-24 05:15:36.000 114 33285.31 265.26 2387.83 39.16 2010-04-24 05:15:37.000 114 33285.26 265.29 2387.89 39.16 2010-04-24 05:15:38.000 114 33285.24 265.24 2387.93 39.16 2010-04-24 05:15:39.000 114 33285.29 265.28 2387.81 39.16 2010-04-24 05:15:40.000 114 33285.30 265.28 2387.92 39.16 2010-04-24 05:15:41.000 114 33285.35 265.26 2387.89 39.16 2010-04-24 05:15:42.000 114 33285.31 265.29 2387.92 39.16 2010-04-24 05:15:43.000 114 33285.37 265.27 2387.83 39.16 2010-04-24 05:15:44.000 114 33285.31 265.24 2387.89 39.16 2010-04-24 05:15:45.000 114 33285.29 265.32 2387.90 39.16 2010-04-24 05:15:46.000 114 33285.46 265.27 2387.86 39.16 2010-04-24 05:15:47.000 114 33285.32 265.27 2387.85 39.16 2010-04-24 05:15:48.000 114 33285.33 265.25 2387.85 39.16 2010-04-24 05:15:49.000 114 33285.34 265.26 2387.90 39.16 2010-04-24 05:15:50.000 114 33285.26 265.21 2387.77 39.16 2010-04-24 05:15:51.000 114 33285.34 265.24 2387.91 39.16 2010-04-24 05:15:52.000 114 33285.43 265.21 2387.85 39.16 2010-04-24 05:15:53.000 114 33285.34 265.22 2387.77 39.16 2010-04-24 05:15:54.000 114 33285.32 265.20 2387.85 39.16 2010-04-24 05:15:55.000 114 33285.41 265.26 2387.86 39.16 2010-04-24 05:15:56.000 114 33285.33 265.24 2387.89 39.16 2010-04-24 05:15:57.000 114 33285.31 265.24 2387.85 39.16 2010-04-24 05:15:58.000 114 33285.43 265.19 2387.85 39.16 2010-04-24 05:15:59.000 114 33285.32 265.14 2387.83 39.16 2010-04-24 05:16:00.000 114 33285.41 265.21 2387.74 39.16 2010-04-24 05:16:01.000 114 33285.33 265.15 2387.74 39.16 2010-04-24 05:16:02.000 114 33285.38 265.20 2387.80 39.16 2010-04-24 05:16:03.000 114 33285.38 265.19 2387.81 39.16 2010-04-24 05:16:04.000 114 33285.34 265.18 2387.87 39.16 2010-04-24 05:16:05.000 114 33285.36 265.17 2387.82 39.16 2010-04-24 05:16:06.000 114 33285.31 265.23 2387.92 39.16 2010-04-24 05:16:07.000 114 33285.31 265.18 2387.82 39.16 2010-04-24 05:16:08.000 114 33285.32 265.14 2387.84 39.16 2010-04-24 05:16:09.000 114 33285.30 265.18 2387.78 39.16 2010-04-24 05:16:10.000 114 33285.28 265.19 2387.81 39.16 2010-04-24 05:16:11.000 114 33285.31 265.16 2387.85 39.16 2010-04-24 05:16:12.000 114 33285.29 265.15 2387.83 39.16 2010-04-24 05:16:13.000 114 33285.30 265.21 2387.80 39.16 2010-04-24 05:16:14.000 114 33285.26 265.18 2387.78 39.16 2010-04-24 05:16:15.000 114 33285.28 265.20 2387.89 39.16 2010-04-24 05:16:16.000 114 33285.17 265.14 2387.84 39.16 2010-04-24 05:16:17.000 114 33285.25 265.15 2387.79 39.16 2010-04-24 05:16:18.000 114 33285.30 265.16 2387.83 39.16 2010-04-24 05:16:19.000 114 33285.29 265.18 2387.86 39.16 2010-04-24 05:16:20.000 114 33285.29 265.19 2387.81 39.16 2010-04-24 05:16:21.000 114 33285.15 265.18 2387.89 39.16 2010-04-24 05:16:22.000 114 33285.29 265.20 2387.89 39.16 2010-04-24 05:16:23.000 114 33285.30 265.19 2387.87 39.16 2010-04-24 05:16:24.000 114 33285.26 265.19 2387.80 39.16 2010-04-24 05:16:25.000 114 33285.37 265.15 2387.89 39.16 2010-04-24 05:16:26.000 114 33285.38 265.13 2387.85 39.16 2010-04-24 05:16:27.000 114 33285.28 265.15 2387.87 39.16 2010-04-24 05:16:28.000 114 33285.40 265.14 2387.86 39.16 2010-04-24 05:16:29.000 114 33285.31 265.14 2387.81 39.16 2010-04-24 05:16:30.000 114 33285.39 265.16 2387.86 39.16 2010-04-24 05:16:31.000 114 33285.44 265.13 2387.85 39.16 2010-04-24 05:16:32.000 114 33285.42 265.13 2387.90 39.16 2010-04-24 05:16:33.000 114 33285.30 265.11 2387.84 39.16 2010-04-24 05:16:34.000 114 33285.49 265.13 2387.87 39.16 2010-04-24 05:16:35.000 114 33285.36 265.10 2387.84 39.16 2010-04-24 05:16:36.000 114 33285.43 265.11 2387.79 39.16 2010-04-24 05:16:37.000 114 33285.44 265.14 2387.83 39.16 2010-04-24 05:16:38.000 114 33285.45 265.12 2387.86 39.16 2010-04-24 05:16:39.000 114 33285.43 265.15 2387.87 39.16 2010-04-24 05:16:40.000 114 33285.44 265.15 2387.84 39.16 2010-04-24 05:16:41.000 114 33285.54 265.11 2387.80 39.16 2010-04-24 05:16:42.000 114 33285.46 265.13 2387.81 39.16 2010-04-24 05:16:43.000 114 33285.49 265.09 2387.87 39.16 2010-04-24 05:16:44.000 114 33285.41 265.08 2387.80 39.16 2010-04-24 05:16:45.000 114 33285.38 265.11 2387.81 39.16 2010-04-24 05:16:46.000 114 33285.53 265.12 2387.79 39.16 2010-04-24 05:16:47.000 114 33285.54 265.08 2387.76 39.16 2010-04-24 05:16:48.000 114 33285.49 265.13 2387.81 39.16 2010-04-24 05:16:49.000 114 33285.50 265.05 2387.87 39.16 2010-04-24 05:16:50.000 114 33285.51 265.05 2387.80 39.16 2010-04-24 05:16:51.000 114 33285.43 265.07 2387.86 39.16 2010-04-24 05:16:52.000 114 33285.45 265.11 2387.80 39.16 2010-04-24 05:16:53.000 114 33285.43 265.07 2387.77 39.16 2010-04-24 05:16:54.000 114 33285.48 265.13 2387.81 39.16 2010-04-24 05:16:55.000 114 33285.43 265.13 2387.83 39.16 2010-04-24 05:16:56.000 114 33285.56 265.09 2387.78 39.16 2010-04-24 05:16:57.000 114 33285.37 265.17 2387.75 39.16 2010-04-24 05:16:58.000 114 33285.50 265.11 2387.80 39.16 2010-04-24 05:16:59.000 114 33285.32 265.11 2387.75 39.16 2010-04-24 05:17:00.000 114 33285.34 265.13 2387.76 39.16 2010-04-24 05:17:01.000 114 33285.34 265.15 2387.75 39.16 2010-04-24 05:17:02.000 114 33285.36 265.11 2387.80 39.16 2010-04-24 05:17:03.000 114 33285.34 265.14 2387.83 39.16 2010-04-24 05:17:04.000 114 33285.37 265.10 2387.83 39.16 2010-04-24 05:17:05.000 114 33285.27 265.05 2387.76 39.16 2010-04-24 05:17:06.000 114 33285.32 265.10 2387.91 39.16 2010-04-24 05:17:07.000 114 33285.33 265.12 2387.77 39.16 2010-04-24 05:17:08.000 114 33285.34 265.18 2387.84 39.16 2010-04-24 05:17:09.000 114 33285.43 265.11 2387.82 39.16 2010-04-24 05:17:10.000 114 33285.31 265.13 2387.81 39.16 2010-04-24 05:17:11.000 114 33285.33 265.12 2387.81 39.16 2010-04-24 05:17:12.000 114 33285.28 265.12 2387.90 39.16 2010-04-24 05:17:13.000 114 33285.35 265.13 2387.79 39.16 2010-04-24 05:17:14.000 114 33285.34 265.12 2387.88 39.16 2010-04-24 05:17:15.000 114 33285.38 265.10 2387.87 39.16 2010-04-24 05:17:16.000 114 33285.29 265.09 2387.93 39.16 2010-04-24 05:17:17.000 114 33285.37 265.11 2387.86 39.16 2010-04-24 05:17:18.000 114 33285.39 265.14 2387.92 39.16 2010-04-24 05:17:19.000 114 33285.40 265.13 2387.85 39.16 2010-04-24 05:17:20.000 114 33285.44 265.10 2387.76 39.16 2010-04-24 05:17:21.000 114 33285.47 265.12 2387.89 39.16 2010-04-24 05:17:22.000 114 33285.39 265.13 2387.89 39.16 2010-04-24 05:17:23.000 114 33285.37 265.14 2387.92 39.16 2010-04-24 05:17:24.000 114 33285.49 265.11 2387.93 39.16 2010-04-24 05:17:25.000 114 33285.47 265.14 2387.80 39.16 2010-04-24 05:17:26.000 114 33285.44 265.09 2387.83 39.16 2010-04-24 05:17:27.000 114 33285.40 265.10 2387.85 39.16 2010-04-24 05:17:28.000 114 33285.59 265.12 2387.98 39.16 2010-04-24 05:17:29.000 114 33285.41 265.12 2387.87 39.16 2010-04-24 05:17:30.000 114 33285.52 265.12 2387.83 39.16 2010-04-24 05:17:31.000 114 33285.43 265.09 2387.77 39.16 2010-04-24 05:17:32.000 114 33285.36 265.11 2387.81 39.16 2010-04-24 05:17:33.000 114 33285.53 265.12 2387.90 39.16 2010-04-24 05:17:34.000 114 33285.46 265.07 2387.73 39.16 2010-04-24 05:17:35.000 114 33285.38 265.07 2387.83 39.16 2010-04-24 05:17:36.000 114 33285.44 265.11 2387.83 39.16 2010-04-24 05:17:37.000 114 33285.50 265.12 2387.81 39.16 2010-04-24 05:17:38.000 114 33285.46 265.12 2387.88 39.16 2010-04-24 05:17:39.000 114 33285.57 265.11 2387.84 39.16 2010-04-24 05:17:40.000 114 33285.57 265.14 2387.83 39.16 2010-04-24 05:17:41.000 114 33285.52 265.09 2387.87 39.16 2010-04-24 05:17:42.000 114 33285.50 265.10 2387.89 39.16 2010-04-24 05:17:43.000 114 33285.53 265.14 2387.92 39.16 2010-04-24 05:17:44.000 114 33285.44 265.11 2387.87 39.16 2010-04-24 05:17:45.000 114 33285.59 265.10 2387.87 39.16 2010-04-24 05:17:46.000 114 33285.50 265.10 2387.89 39.16 2010-04-24 05:17:47.000 114 33285.44 265.12 2387.82 39.16 2010-04-24 05:17:48.000 114 33285.48 265.07 2387.78 39.16 2010-04-24 05:17:49.000 114 33285.40 265.08 2387.87 39.16 2010-04-24 05:17:50.000 114 33285.35 265.10 2387.75 39.16 2010-04-24 05:17:51.000 114 33285.41 265.12 2387.78 39.16 2010-04-24 05:17:52.000 114 33285.34 265.07 2387.91 39.16 2010-04-24 05:17:53.000 114 33285.40 265.08 2387.90 39.16 2010-04-24 05:17:54.000 114 33285.38 265.12 2387.90 39.16 2010-04-24 05:17:55.000 114 33285.36 265.13 2387.84 39.16 2010-04-24 05:17:56.000 114 33285.42 265.13 2387.85 39.16 2010-04-24 05:17:57.000 114 33285.26 265.12 2387.87 39.16 2010-04-24 05:17:58.000 114 33285.28 265.10 2387.86 39.16 2010-04-24 05:17:59.000 114 33285.32 265.13 2387.89 39.16 2010-04-24 05:18:00.000 114 33285.30 265.14 2387.92 39.16 2010-04-24 05:18:01.000 114 33285.32 265.10 2387.85 39.16 2010-04-24 05:18:02.000 114 33285.26 265.09 2387.92 39.16 2010-04-24 05:18:03.000 114 33285.30 265.12 2387.96 39.16 2010-04-24 05:18:04.000 114 33285.29 265.12 2387.95 39.16 2010-04-24 05:18:05.000 114 33285.24 265.11 2387.93 39.16 2010-04-24 05:18:06.000 114 33285.29 265.11 2387.89 39.16 2010-04-24 05:18:07.000 114 33285.20 265.17 2387.95 39.16 2010-04-24 05:18:08.000 114 33285.25 265.12 2387.99 39.16 2010-04-24 05:18:09.000 114 33285.30 265.16 2387.99 39.16 2010-04-24 05:18:10.000 114 33285.21 265.15 2387.94 39.16 2010-04-24 05:18:11.000 114 33285.24 265.13 2387.92 39.16 2010-04-24 05:18:12.000 114 33285.29 265.13 2388.02 39.16 2010-04-24 05:18:13.000 114 33285.29 265.13 2387.99 39.16 2010-04-24 05:18:14.000 114 33285.25 265.14 2387.99 39.16 2010-04-24 05:18:15.000 114 33285.28 265.14 2387.95 39.16 2010-04-24 05:18:16.000 114 33285.21 265.12 2388.03 39.16 2010-04-24 05:18:17.000 114 33285.24 265.13 2387.99 39.16 2010-04-24 05:18:18.000 114 33285.23 265.15 2388.06 39.16 2010-04-24 05:18:19.000 114 33285.28 265.10 2387.95 39.16 2010-04-24 05:18:20.000 114 33285.25 265.17 2387.96 39.16 2010-04-24 05:18:21.000 114 33285.23 265.19 2388.03 39.16 2010-04-24 05:18:22.000 114 33285.34 265.17 2388.02 39.16 2010-04-24 05:18:23.000 114 33285.20 265.14 2387.98 39.16 2010-04-24 05:18:24.000 114 33285.28 265.18 2387.92 39.16 2010-04-24 05:18:25.000 114 33285.24 265.15 2388.02 39.16 2010-04-24 05:18:26.000 114 33285.18 265.11 2387.93 39.16 2010-04-24 05:18:27.000 114 33285.18 265.18 2388.03 39.16 2010-04-24 05:18:28.000 114 33285.26 265.14 2387.99 39.16 2010-04-24 05:18:29.000 114 33285.17 265.13 2387.98 39.16 2010-04-24 05:18:30.000 114 33285.29 265.17 2388.03 39.16 2010-04-24 05:18:31.000 114 33285.33 265.16 2388.03 39.16 2010-04-24 05:18:32.000 114 33285.22 265.14 2387.98 39.16 2010-04-24 05:18:33.000 114 33285.22 265.14 2388.07 39.16 2010-04-24 05:18:34.000 114 33285.16 265.15 2387.95 39.16 2010-04-24 05:18:35.000 114 33285.24 265.12 2388.01 39.16 2010-04-24 05:18:36.000 114 33285.25 265.13 2388.01 39.16 2010-04-24 05:18:37.000 114 33285.26 265.15 2388.02 39.16 2010-04-24 05:18:38.000 114 33285.13 265.13 2387.91 39.16 2010-04-24 05:18:39.000 114 33285.27 265.17 2388.00 39.16 2010-04-24 05:18:40.000 114 33285.26 265.18 2388.00 39.16 2010-04-24 05:18:41.000 114 33285.28 265.15 2388.01 39.16 2010-04-24 05:18:42.000 114 33285.24 265.16 2388.04 39.16 2010-04-24 05:18:43.000 114 33285.27 265.20 2388.06 39.16 2010-04-24 05:18:44.000 114 33285.21 265.19 2388.02 39.16 2010-04-24 05:18:45.000 114 33285.22 265.23 2388.08 39.16 2010-04-24 05:18:46.000 114 33285.33 265.22 2388.00 39.16 2010-04-24 05:18:47.000 114 33285.28 265.19 2387.98 39.16 2010-04-24 05:18:48.000 114 33285.22 265.20 2388.00 39.16 2010-04-24 05:18:49.000 114 33285.33 265.21 2388.12 39.16 2010-04-24 05:18:50.000 114 33285.28 265.19 2388.13 39.16 2010-04-24 05:18:51.000 114 33285.16 265.21 2388.15 39.16 2010-04-24 05:18:52.000 114 33285.26 265.25 2388.11 39.16 2010-04-24 05:18:53.000 114 33285.23 265.26 2388.02 39.16 2010-04-24 05:18:54.000 114 33285.26 265.25 2388.02 39.16 2010-04-24 05:18:55.000 114 33285.26 265.24 2388.06 39.16 2010-04-24 05:18:56.000 114 33285.32 265.22 2388.08 39.16 2010-04-24 05:18:57.000 114 33285.26 265.24 2388.11 39.16 2010-04-24 05:18:58.000 114 33285.20 265.24 2387.97 39.16 2010-04-24 05:18:59.000 114 33285.16 265.23 2388.08 39.16 2010-04-24 05:19:00.000 114 33285.16 265.22 2387.97 39.16 2010-04-24 05:19:01.000 114 33285.21 265.24 2388.00 39.16 2010-04-24 05:19:02.000 114 33285.25 265.22 2388.00 39.16 2010-04-24 05:19:03.000 114 33285.24 265.24 2388.03 39.16 2010-04-24 05:19:04.000 114 33285.31 265.22 2388.01 39.16 2010-04-24 05:19:05.000 114 33285.22 265.22 2388.01 39.16 2010-04-24 05:19:06.000 114 33285.21 265.23 2388.11 39.16 2010-04-24 05:19:07.000 114 33285.28 265.27 2388.10 39.16 2010-04-24 05:19:08.000 114 33285.25 265.27 2388.07 39.16 2010-04-24 05:19:09.000 114 33285.20 265.25 2388.15 39.16 2010-04-24 05:19:10.000 114 33285.28 265.27 2388.11 39.16 2010-04-24 05:19:11.000 114 33285.27 265.23 2388.14 39.16 2010-04-24 05:19:12.000 114 33285.25 265.25 2388.16 39.16 2010-04-24 05:19:13.000 114 33285.24 265.22 2388.11 39.16 2010-04-24 05:19:14.000 114 33285.33 265.27 2388.09 39.16 2010-04-24 05:19:15.000 114 33285.24 265.29 2388.11 39.16 2010-04-24 05:19:16.000 114 33285.22 265.29 2388.11 39.16 2010-04-24 05:19:17.000 114 33285.38 265.24 2388.14 39.16 2010-04-24 05:19:18.000 114 33285.35 265.22 2388.17 39.16 2010-04-24 05:19:19.000 114 33285.30 265.27 2388.10 39.16 2010-04-24 05:19:20.000 114 33285.38 265.25 2388.08 39.16 2010-04-24 05:19:21.000 114 33285.40 265.26 2388.15 39.16 2010-04-24 05:19:22.000 114 33285.35 265.29 2388.08 39.16 2010-04-24 05:19:23.000 114 33285.25 265.27 2388.10 39.16 2010-04-24 05:19:24.000 114 33285.38 265.27 2388.02 39.16 2010-04-24 05:19:25.000 114 33285.37 265.33 2388.20 39.16 2010-04-24 05:19:26.000 114 33285.40 265.31 2388.08 39.16 2010-04-24 05:19:27.000 114 33285.31 265.29 2388.17 39.16 2010-04-24 05:19:28.000 114 33285.39 265.27 2388.11 39.16 2010-04-24 05:19:29.000 114 33285.41 265.29 2388.15 39.16 2010-04-24 05:19:30.000 114 33285.31 265.31 2388.10 39.16 2010-04-24 05:19:31.000 114 33285.38 265.32 2388.11 39.16 2010-04-24 05:19:32.000 114 33285.34 265.32 2388.11 39.16 2010-04-24 05:19:33.000 114 33285.34 265.29 2388.11 39.16 2010-04-24 05:19:34.000 114 33285.43 265.30 2388.07 39.16 2010-04-24 05:19:35.000 114 33285.36 265.31 2388.11 39.16 2010-04-24 05:19:36.000 114 33285.39 265.31 2388.12 39.16 2010-04-24 05:19:37.000 114 33285.37 265.34 2388.15 39.16 2010-04-24 05:19:38.000 114 33285.35 265.33 2388.02 39.16 2010-04-24 05:19:39.000 114 33285.53 265.29 2388.12 39.16 2010-04-24 05:19:40.000 114 33285.39 265.35 2388.16 39.16 2010-04-24 05:19:41.000 114 33285.41 265.33 2388.14 39.16 2010-04-24 05:19:42.000 114 33285.45 265.31 2388.15 39.16 2010-04-24 05:19:43.000 114 33285.49 265.35 2388.11 39.16 2010-04-24 05:19:44.000 114 33285.43 265.39 2388.07 39.16 2010-04-24 05:19:45.000 114 33285.42 265.35 2388.08 39.16 2010-04-24 05:19:46.000 114 33285.38 265.34 2388.04 39.16 2010-04-24 05:19:47.000 114 33285.43 265.38 2388.18 39.16 2010-04-24 05:19:48.000 114 33285.39 265.39 2388.17 39.16 2010-04-24 05:19:49.000 114 33285.40 265.40 2388.08 39.16 2010-04-24 05:19:50.000 114 33285.49 265.39 2388.09 39.16 2010-04-24 05:19:51.000 114 33285.45 265.36 2388.09 39.16 2010-04-24 05:19:52.000 114 33285.43 265.38 2388.04 39.16 2010-04-24 05:19:53.000 114 33285.43 265.43 2388.21 39.16 2010-04-24 05:19:54.000 114 33285.33 265.41 2388.08 39.16 2010-04-24 05:19:55.000 114 33285.41 265.40 2388.15 39.16 2010-04-24 05:19:56.000 114 33285.41 265.43 2388.16 39.16 2010-04-24 05:19:57.000 114 33285.49 265.38 2388.13 39.16 2010-04-24 05:19:58.000 114 33285.38 265.42 2388.07 39.16 2010-04-24 05:19:59.000 114 33285.40 265.42 2388.22 39.16 2010-04-24 05:20:00.000 114 33285.40 265.42 2388.17 39.16 2010-04-24 05:20:01.000 114 33285.38 265.40 2388.09 39.16 2010-04-24 05:20:02.000 114 33285.42 265.39 2388.09 39.16 2010-04-24 05:20:03.000 114 33285.46 265.43 2388.15 39.16 2010-04-24 05:20:04.000 114 33285.31 265.40 2388.11 39.16 2010-04-24 05:20:05.000 114 33285.45 265.43 2388.27 39.16 2010-04-24 05:20:06.000 114 33285.43 265.45 2388.20 39.16 2010-04-24 05:20:07.000 114 33285.43 265.44 2388.10 39.16 2010-04-24 05:20:08.000 114 33285.47 265.40 2388.21 39.16 2010-04-24 05:20:09.000 114 33285.32 265.43 2388.18 39.16 2010-04-24 05:20:10.000 114 33285.44 265.41 2388.17 39.16 2010-04-24 05:20:11.000 114 33285.38 265.45 2388.18 39.16 2010-04-24 05:20:12.000 114 33285.35 265.42 2388.20 39.16 2010-04-24 05:20:13.000 114 33285.43 265.45 2388.13 39.16 2010-04-24 05:20:14.000 114 33285.34 265.45 2388.24 39.16 2010-04-24 05:20:15.000 114 33285.32 265.49 2388.17 39.16 2010-04-24 05:20:16.000 114 33285.34 265.45 2388.21 39.16 2010-04-24 05:20:17.000 114 33285.34 265.49 2388.26 39.16 2010-04-24 05:20:18.000 114 33285.31 265.47 2388.20 39.16 2010-04-24 05:20:19.000 114 33285.37 265.48 2388.17 39.16 2010-04-24 05:20:20.000 114 33285.37 265.47 2388.23 39.16 2010-04-24 05:20:21.000 114 33285.34 265.51 2388.22 39.16 2010-04-24 05:20:22.000 114 33285.31 265.44 2388.17 39.16 2010-04-24 05:20:23.000 114 33285.28 265.49 2388.15 39.16 2010-04-24 05:20:24.000 114 33285.31 265.47 2388.12 39.16 2010-04-24 05:20:25.000 114 33285.39 265.47 2388.19 39.16 2010-04-24 05:20:26.000 114 33285.34 265.51 2388.21 39.16 2010-04-24 05:20:27.000 114 33285.32 265.50 2388.23 39.16 2010-04-24 05:20:28.000 114 33285.30 265.52 2388.22 39.16 2010-04-24 05:20:29.000 114 33285.28 265.49 2388.24 39.16 2010-04-24 05:20:30.000 114 33285.29 265.49 2388.26 39.16 2010-04-24 05:20:31.000 114 33285.31 265.51 2388.32 39.16 2010-04-24 05:20:32.000 114 33285.32 265.52 2388.21 39.16 2010-04-24 05:20:33.000 114 33285.32 265.52 2388.27 39.16 2010-04-24 05:20:34.000 114 33285.31 265.59 2388.26 39.16 2010-04-24 05:20:35.000 114 33285.34 265.55 2388.28 39.16 2010-04-24 05:20:36.000 114 33285.26 265.54 2388.26 39.16 2010-04-24 05:20:37.000 114 33285.32 265.56 2388.32 39.16 2010-04-24 05:20:38.000 114 33285.28 265.51 2388.31 39.16 2010-04-24 05:20:39.000 114 33285.32 265.52 2388.28 39.16 2010-04-24 05:20:40.000 114 33285.43 265.53 2388.22 39.16 2010-04-24 05:20:41.000 114 33285.35 265.59 2388.32 39.16 2010-04-24 05:20:42.000 114 33285.39 265.53 2388.30 39.16 2010-04-24 05:20:43.000 114 33285.31 265.56 2388.26 39.16 2010-04-24 05:20:44.000 114 33285.37 265.57 2388.26 39.16 2010-04-24 05:20:45.000 114 33285.35 265.54 2388.33 39.16 2010-04-24 05:20:46.000 114 33285.31 265.51 2388.32 39.16 2010-04-24 05:20:47.000 114 33285.25 265.56 2388.21 39.16 2010-04-24 05:20:48.000 114 33285.31 265.56 2388.24 39.16 2010-04-24 05:20:49.000 114 33285.34 265.51 2388.34 39.16 2010-04-24 05:20:50.000 114 33285.35 265.59 2388.29 39.16 2010-04-24 05:20:51.000 114 33285.41 265.55 2388.31 39.16 2010-04-24 05:20:52.000 114 33285.38 265.58 2388.27 39.16 2010-04-24 05:20:53.000 114 33285.36 265.62 2388.26 39.16 2010-04-24 05:20:54.000 114 33285.35 265.61 2388.27 39.16 2010-04-24 05:20:55.000 114 33285.43 265.63 2388.27 39.16 2010-04-24 05:20:56.000 114 33285.37 265.59 2388.28 39.16 2010-04-24 05:20:57.000 114 33285.39 265.60 2388.32 39.16 2010-04-24 05:20:58.000 114 33285.28 265.58 2388.43 39.16 2010-04-24 05:20:59.000 114 33285.39 265.56 2388.26 39.16 2010-04-24 05:21:00.000 114 33285.44 265.56 2388.33 39.16 2010-04-24 05:21:01.000 114 33285.42 265.61 2388.26 39.16 2010-04-24 05:21:02.000 114 33285.41 265.59 2388.37 39.16 2010-04-24 05:21:03.000 114 33285.50 265.57 2388.27 39.16 2010-04-24 05:21:04.000 114 33285.51 265.62 2388.41 39.16 2010-04-24 05:21:05.000 114 33285.39 265.63 2388.34 39.16 2010-04-24 05:21:06.000 114 33285.47 265.60 2388.34 39.16 2010-04-24 05:21:07.000 114 33285.48 265.57 2388.36 39.16 2010-04-24 05:21:08.000 114 33285.53 265.64 2388.23 39.16 2010-04-24 05:21:09.000 114 33285.50 265.59 2388.23 39.16 2010-04-24 05:21:10.000 114 33285.41 265.64 2388.33 39.16 2010-04-24 05:21:11.000 114 33285.57 265.61 2388.28 39.16 2010-04-24 05:21:12.000 114 33285.56 265.62 2388.26 39.16 2010-04-24 05:21:13.000 114 33285.51 265.64 2388.30 39.16 2010-04-24 05:21:14.000 114 33285.51 265.61 2388.30 39.16 2010-04-24 05:21:15.000 114 33285.63 265.61 2388.32 39.16 2010-04-24 05:21:16.000 114 33285.58 265.63 2388.30 39.16 2010-04-24 05:21:17.000 114 33285.59 265.56 2388.28 39.16 2010-04-24 05:21:18.000 114 33285.54 265.59 2388.28 39.16 2010-04-24 05:21:19.000 114 33285.53 265.59 2388.21 39.16 2010-04-24 05:21:20.000 114 33285.62 265.61 2388.27 39.16 2010-04-24 05:21:21.000 114 33285.59 265.59 2388.29 39.16 2010-04-24 05:21:22.000 114 33285.54 265.63 2388.25 39.16 2010-04-24 05:21:23.000 114 33285.63 265.63 2388.29 39.16 2010-04-24 05:21:24.000 114 33285.61 265.61 2388.26 39.16 2010-04-24 05:21:25.000 114 33285.63 265.62 2388.25 39.16 2010-04-24 05:21:26.000 114 33285.61 265.57 2388.24 39.16 2010-04-24 05:21:27.000 114 33285.75 265.60 2388.21 39.16 2010-04-24 05:21:28.000 114 33285.61 265.55 2388.27 39.16 2010-04-24 05:21:29.000 114 33285.62 265.62 2388.24 39.16 2010-04-24 05:21:30.000 114 33285.57 265.61 2388.24 39.16 2010-04-24 05:21:31.000 114 33285.59 265.58 2388.23 39.16 2010-04-24 05:21:32.000 114 33285.61 265.59 2388.28 39.16 2010-04-24 05:21:33.000 114 33285.69 265.60 2388.24 39.16 2010-04-24 05:21:34.000 114 33285.69 265.59 2388.28 39.16 2010-04-24 05:21:35.000 114 33285.62 265.57 2388.28 39.16 2010-04-24 05:21:36.000 114 33285.66 265.60 2388.17 39.16 2010-04-24 05:21:37.000 114 33285.72 265.62 2388.20 39.16 2010-04-24 05:21:38.000 114 33285.73 265.63 2388.18 39.16 2010-04-24 05:21:39.000 114 33285.68 265.66 2388.21 39.16 2010-04-24 05:21:40.000 114 33285.52 265.60 2388.17 39.16 2010-04-24 05:21:41.000 114 33285.66 265.67 2388.14 39.16 2010-04-24 05:21:42.000 114 33285.65 265.62 2388.10 39.16 2010-04-24 05:21:43.000 114 33285.69 265.65 2388.23 39.16 2010-04-24 05:21:44.000 114 33285.69 265.62 2388.17 39.16 2010-04-24 05:21:45.000 114 33285.67 265.62 2388.24 39.16 2010-04-24 05:21:46.000 114 33285.65 265.65 2388.22 39.16 2010-04-24 05:21:47.000 114 33285.70 265.66 2388.13 39.16 2010-04-24 05:21:48.000 114 33285.71 265.65 2388.18 39.16 2010-04-24 05:21:49.000 114 33285.70 265.65 2388.18 39.16 2010-04-24 05:21:50.000 114 33285.73 265.67 2388.22 39.16 2010-04-24 05:21:51.000 114 33285.74 265.66 2388.20 39.16 2010-04-24 05:21:52.000 114 33285.59 265.68 2388.22 39.16 2010-04-24 05:21:53.000 114 33285.58 265.68 2388.24 39.16 2010-04-24 05:21:54.000 114 33285.61 265.69 2388.23 39.16 2010-04-24 05:21:55.000 114 33285.66 265.66 2388.18 39.16 2010-04-24 05:21:56.000 114 33285.61 265.72 2388.21 39.16 2010-04-24 05:21:57.000 114 33285.63 265.66 2388.20 39.16 2010-04-24 05:21:58.000 114 33285.72 265.71 2388.19 39.16 2010-04-24 05:21:59.000 114 33285.67 265.68 2388.15 39.16 2010-04-24 05:22:00.000 114 33285.62 265.71 2388.17 39.16 2010-04-24 05:22:01.000 114 33285.56 265.68 2388.21 39.16 2010-04-24 05:22:02.000 114 33285.56 265.70 2388.14 39.16 2010-04-24 05:22:03.000 114 33285.70 265.68 2388.26 39.16 2010-04-24 05:22:04.000 114 33285.54 265.68 2388.24 39.16 2010-04-24 05:22:05.000 114 33285.63 265.69 2388.21 39.16 2010-04-24 05:22:06.000 114 33285.57 265.68 2388.23 39.16 2010-04-24 05:22:07.000 114 33285.56 265.69 2388.23 39.16 2010-04-24 05:22:08.000 114 33285.61 265.76 2388.28 39.16 2010-04-24 05:22:09.000 114 33285.57 265.77 2388.24 39.16 2010-04-24 05:22:10.000 114 33285.70 265.67 2388.21 39.16 2010-04-24 05:22:11.000 114 33285.61 265.76 2388.32 39.16 2010-04-24 05:22:12.000 114 33285.62 265.73 2388.26 39.16 2010-04-24 05:22:13.000 114 33285.65 265.76 2388.17 39.16 2010-04-24 05:22:14.000 114 33285.61 265.75 2388.26 39.16 2010-04-24 05:22:15.000 114 33285.59 265.76 2388.27 39.16 2010-04-24 05:22:16.000 114 33285.59 265.75 2388.24 39.16 2010-04-24 05:22:17.000 114 33285.49 265.71 2388.29 39.16 2010-04-24 05:22:18.000 114 33285.57 265.72 2388.35 39.16 2010-04-24 05:22:19.000 114 33285.53 265.77 2388.25 39.16 2010-04-24 05:22:20.000 114 33285.56 265.78 2388.23 39.16 2010-04-24 05:22:21.000 114 33285.53 265.77 2388.24 39.16 2010-04-24 05:22:22.000 114 33285.61 265.78 2388.31 39.16 2010-04-24 05:22:23.000 114 33285.44 265.77 2388.33 39.16 2010-04-24 05:22:24.000 114 33285.55 265.78 2388.30 39.16 2010-04-24 05:22:25.000 114 33285.50 265.77 2388.28 39.16 2010-04-24 05:22:26.000 114 33285.62 265.78 2388.33 39.16 2010-04-24 05:22:27.000 114 33285.54 265.81 2388.34 39.16 2010-04-24 05:22:28.000 114 33285.58 265.81 2388.29 39.16 2010-04-24 05:22:29.000 114 33285.57 265.80 2388.34 39.16 2010-04-24 05:22:30.000 114 33285.56 265.81 2388.30 39.16 2010-04-24 05:22:31.000 114 33285.62 265.80 2388.34 39.16 2010-04-24 05:22:32.000 114 33285.52 265.84 2388.33 39.16 2010-04-24 05:22:33.000 114 33285.62 265.81 2388.34 39.16 2010-04-24 05:22:34.000 114 33285.57 265.87 2388.31 39.16 2010-04-24 05:22:35.000 114 33285.56 265.86 2388.36 39.16 2010-04-24 05:22:36.000 114 33285.52 265.83 2388.34 39.16 2010-04-24 05:22:37.000 114 33285.59 265.85 2388.33 39.16 2010-04-24 05:22:38.000 114 33285.54 265.76 2388.32 39.16 2010-04-24 05:22:39.000 114 33285.56 265.82 2388.43 39.16 2010-04-24 05:22:40.000 114 33285.62 265.83 2388.31 39.16 2010-04-24 05:22:41.000 114 33285.62 265.87 2388.36 39.16 2010-04-24 05:22:42.000 114 33285.62 265.87 2388.36 39.16 2010-04-24 05:22:43.000 114 33285.56 265.94 2388.34 39.16 2010-04-24 05:22:44.000 114 33285.58 265.90 2388.33 39.16 2010-04-24 05:22:45.000 114 33285.70 265.86 2388.36 39.16 2010-04-24 05:22:46.000 114 33285.62 265.91 2388.32 39.16 2010-04-24 05:22:47.000 114 33285.62 265.90 2388.33 39.16 2010-04-24 05:22:48.000 114 33285.65 265.90 2388.33 39.16 2010-04-24 05:22:49.000 114 33285.61 265.87 2388.42 39.16 2010-04-24 05:22:50.000 114 33285.62 265.92 2388.32 39.16 2010-04-24 05:22:51.000 114 33285.59 265.93 2388.37 39.16 2010-04-24 05:22:52.000 114 33285.50 265.86 2388.34 39.16 2010-04-24 05:22:53.000 114 33285.59 265.92 2388.29 39.16 2010-04-24 05:22:54.000 114 33285.64 265.90 2388.34 39.16 2010-04-24 05:22:55.000 114 33285.65 265.93 2388.37 39.16 2010-04-24 05:22:56.000 114 33285.66 265.94 2388.35 39.16 2010-04-24 05:22:57.000 114 33285.61 265.94 2388.32 39.16 2010-04-24 05:22:58.000 114 33285.68 265.93 2388.44 39.16 2010-04-24 05:22:59.000 114 33285.61 265.96 2388.39 39.16 2010-04-24 05:23:00.000 114 33285.61 265.97 2388.39 39.16 2010-04-24 05:23:01.000 114 33285.70 265.98 2388.42 39.16 2010-04-24 05:23:02.000 114 33285.72 265.97 2388.34 39.16 2010-04-24 05:23:03.000 114 33285.65 266.00 2388.32 39.16 2010-04-24 05:23:04.000 114 33285.77 265.96 2388.32 39.16 2010-04-24 05:23:05.000 114 33285.77 265.98 2388.29 39.16 2010-04-24 05:23:06.000 114 33285.66 265.97 2388.33 39.16 2010-04-24 05:23:07.000 114 33285.68 266.00 2388.39 39.16 2010-04-24 05:23:08.000 114 33285.72 265.97 2388.35 39.16 2010-04-24 05:23:09.000 114 33285.76 266.03 2388.30 39.16 2010-04-24 05:23:10.000 114 33285.67 266.01 2388.28 39.16 2010-04-24 05:23:11.000 114 33285.78 266.04 2388.33 39.16 2010-04-24 05:23:12.000 114 33285.86 266.05 2388.31 39.16 2010-04-24 05:23:13.000 114 33285.79 266.03 2388.27 39.16 2010-04-24 05:23:14.000 114 33285.77 266.07 2388.29 39.16 2010-04-24 05:23:15.000 114 33285.77 266.06 2388.36 39.16 2010-04-24 05:23:16.000 114 33285.81 266.05 2388.30 39.16 2010-04-24 05:23:17.000 114 33285.69 266.06 2388.41 39.16 2010-04-24 05:23:18.000 114 33285.75 266.07 2388.44 39.16 2010-04-24 05:23:19.000 114 33285.71 266.08 2388.34 39.16 2010-04-24 05:23:20.000 114 33285.78 266.11 2388.32 39.16 2010-04-24 05:23:21.000 114 33285.79 266.10 2388.35 39.16 2010-04-24 05:23:22.000 114 33285.76 266.10 2388.34 39.16 2010-04-24 05:23:23.000 114 33285.85 266.05 2388.31 39.16 2010-04-24 05:23:24.000 114 33285.84 266.07 2388.28 39.16 2010-04-24 05:23:25.000 114 33285.79 266.10 2388.36 39.16 2010-04-24 05:23:26.000 114 33285.88 266.13 2388.33 39.16 2010-04-24 05:23:27.000 114 33285.89 266.11 2388.28 39.16 2010-04-24 05:23:28.000 114 33285.89 266.10 2388.37 39.16 2010-04-24 05:23:29.000 114 33285.84 266.15 2388.40 39.16 2010-04-24 05:23:30.000 114 33285.90 266.20 2388.42 39.16 2010-04-24 05:23:31.000 114 33285.91 266.19 2388.34 39.16 2010-04-24 05:23:32.000 114 33285.91 266.13 2388.34 39.16 2010-04-24 05:23:33.000 114 33285.91 266.15 2388.33 39.16 2010-04-24 05:23:34.000 114 33285.97 266.16 2388.41 39.16 2010-04-24 05:23:35.000 114 33286.03 266.17 2388.39 39.16 2010-04-24 05:23:36.000 114 33286.04 266.16 2388.34 39.16 2010-04-24 05:23:37.000 114 33286.01 266.18 2388.34 39.16 2010-04-24 05:23:38.000 114 33286.07 266.17 2388.36 39.16 2010-04-24 05:23:39.000 114 33285.89 266.20 2388.32 39.16 2010-04-24 05:23:40.000 114 33286.02 266.17 2388.28 39.16 2010-04-24 05:23:41.000 114 33286.06 266.17 2388.30 39.16 2010-04-24 05:23:42.000 114 33286.05 266.16 2388.23 39.16 2010-04-24 05:23:43.000 114 33286.10 266.20 2388.37 39.16 2010-04-24 05:23:44.000 114 33286.03 266.19 2388.35 39.16 2010-04-24 05:23:45.000 114 33286.12 266.17 2388.31 39.16 2010-04-24 05:23:46.000 114 33285.99 266.24 2388.46 39.16 2010-04-24 05:23:47.000 114 33286.09 266.20 2388.35 39.16 2010-04-24 05:23:48.000 114 33285.99 266.19 2388.39 39.16 2010-04-24 05:23:49.000 114 33286.02 266.22 2388.28 39.16 2010-04-24 05:23:50.000 114 33285.99 266.21 2388.21 39.16 2010-04-24 05:23:51.000 114 33285.94 266.23 2388.32 39.16 2010-04-24 05:23:52.000 114 33285.98 266.23 2388.29 39.16 2010-04-24 05:23:53.000 114 33286.03 266.22 2388.24 39.16 2010-04-24 05:23:54.000 114 33286.01 266.24 2388.23 39.16 2010-04-24 05:23:55.000 114 33286.03 266.25 2388.33 39.16 2010-04-24 05:23:56.000 114 33286.09 266.24 2388.46 39.16 2010-04-24 05:23:57.000 114 33286.00 266.27 2388.34 39.16 2010-04-24 05:23:58.000 114 33286.00 266.24 2388.35 39.16 2010-04-24 05:23:59.000 114 33286.12 266.25 2388.34 39.16 2010-04-24 05:24:00.000 114 33286.10 266.25 2388.32 39.16 2010-04-24 05:24:01.000 114 33286.06 266.28 2388.42 39.16 2010-04-24 05:24:02.000 114 33286.10 266.27 2388.35 39.16 2010-04-24 05:24:03.000 114 33286.09 266.29 2388.39 39.16 2010-04-24 05:24:04.000 114 33286.03 266.30 2388.33 39.16 2010-04-24 05:24:05.000 114 33286.11 266.33 2388.38 39.16 2010-04-24 05:24:06.000 114 33285.93 266.26 2388.34 39.16 2010-04-24 05:24:07.000 114 33286.06 266.31 2388.42 39.16 2010-04-24 05:24:08.000 114 33286.07 266.33 2388.33 39.16 2010-04-24 05:24:09.000 114 33286.03 266.34 2388.39 39.16 2010-04-24 05:24:10.000 114 33286.05 266.34 2388.31 39.16 2010-04-24 05:24:11.000 114 33286.03 266.31 2388.36 39.16 2010-04-24 05:24:12.000 114 33286.07 266.32 2388.33 39.16 2010-04-24 05:24:13.000 114 33286.10 266.36 2388.37 39.16 2010-04-24 05:24:14.000 114 33286.02 266.40 2388.33 39.16 2010-04-24 05:24:15.000 114 33286.19 266.36 2388.39 39.16 2010-04-24 05:24:16.000 114 33286.12 266.38 2388.39 39.16 2010-04-24 05:24:17.000 114 33286.04 266.34 2388.35 39.16 2010-04-24 05:24:18.000 114 33286.07 266.33 2388.33 39.16 2010-04-24 05:24:19.000 114 33286.06 266.39 2388.32 39.16 2010-04-24 05:24:20.000 114 33286.02 266.35 2388.27 39.16 2010-04-24 05:24:21.000 114 33286.12 266.34 2388.42 39.16 2010-04-24 05:24:22.000 114 33286.07 266.38 2388.36 39.16 2010-04-24 05:24:23.000 114 33286.14 266.37 2388.29 39.16 2010-04-24 05:24:24.000 114 33286.15 266.36 2388.35 39.16 2010-04-24 05:24:25.000 114 33286.13 266.38 2388.39 39.16 2010-04-24 05:24:26.000 114 33286.09 266.38 2388.34 39.16 2010-04-24 05:24:27.000 114 33286.17 266.32 2388.39 39.16 2010-04-24 05:24:28.000 114 33286.16 266.41 2388.33 39.16 2010-04-24 05:24:29.000 114 33286.25 266.35 2388.38 39.16 2010-04-24 05:24:30.000 114 33286.17 266.34 2388.38 39.16 2010-04-24 05:24:31.000 114 33286.22 266.43 2388.40 39.16 2010-04-24 05:24:32.000 114 33286.15 266.42 2388.36 39.16 2010-04-24 05:24:33.000 114 33286.22 266.42 2388.34 39.16 2010-04-24 05:24:34.000 114 33286.12 266.40 2388.34 39.16 2010-04-24 05:24:35.000 114 33286.23 266.39 2388.32 39.16 2010-04-24 05:24:36.000 114 33286.10 266.41 2388.33 39.16 2010-04-24 05:24:37.000 114 33286.24 266.39 2388.34 39.16 2010-04-24 05:24:38.000 114 33286.25 266.38 2388.41 39.16 2010-04-24 05:24:39.000 114 33286.25 266.45 2388.33 39.16 2010-04-24 05:24:40.000 114 33286.17 266.43 2388.42 39.16 2010-04-24 05:24:41.000 114 33286.24 266.44 2388.30 39.16 2010-04-24 05:24:42.000 114 33286.17 266.45 2388.32 39.16 2010-04-24 05:24:43.000 114 33286.28 266.44 2388.30 39.16 2010-04-24 05:24:44.000 114 33286.29 266.44 2388.46 39.16 2010-04-24 05:24:45.000 114 33286.22 266.42 2388.39 39.16 2010-04-24 05:24:46.000 114 33286.20 266.48 2388.40 39.16 2010-04-24 05:24:47.000 114 33286.03 266.41 2388.35 39.16 2010-04-24 05:24:48.000 114 33286.20 266.42 2388.36 39.16 2010-04-24 05:24:49.000 114 33286.30 266.43 2388.32 39.16 2010-04-24 05:24:50.000 114 33286.30 266.45 2388.38 39.16 2010-04-24 05:24:51.000 114 33286.27 266.47 2388.32 39.16 2010-04-24 05:24:52.000 114 33286.19 266.47 2388.39 39.16 2010-04-24 05:24:53.000 114 33286.34 266.49 2388.31 39.16 2010-04-24 05:24:54.000 114 33286.24 266.45 2388.21 39.16 2010-04-24 05:24:55.000 114 33286.32 266.50 2388.38 39.16 2010-04-24 05:24:56.000 114 33286.36 266.51 2388.32 39.16 2010-04-24 05:24:57.000 114 33286.26 266.46 2388.22 39.16 2010-04-24 05:24:58.000 114 33286.36 266.51 2388.26 39.16 2010-04-24 05:24:59.000 114 33286.37 266.47 2388.39 39.16 2010-04-24 05:25:00.000 114 33286.36 266.48 2388.30 39.16 2010-04-24 05:25:01.000 114 33286.42 266.53 2388.35 39.16 2010-04-24 05:25:02.000 114 33286.38 266.49 2388.33 39.16 2010-04-24 05:25:03.000 114 33286.45 266.53 2388.33 39.16 2010-04-24 05:25:04.000 114 33286.42 266.52 2388.32 39.16 2010-04-24 05:25:05.000 114 33286.39 266.52 2388.37 39.16 2010-04-24 05:25:06.000 114 33286.36 266.53 2388.41 39.16 2010-04-24 05:25:07.000 114 33286.49 266.51 2388.30 39.16 2010-04-24 05:25:08.000 114 33286.39 266.54 2388.33 39.16 2010-04-24 05:25:09.000 114 33286.52 266.51 2388.32 39.16 2010-04-24 05:25:10.000 114 33286.40 266.55 2388.30 39.16 2010-04-24 05:25:11.000 114 33286.50 266.49 2388.30 39.16 2010-04-24 05:25:12.000 114 33286.45 266.49 2388.25 39.16 2010-04-24 05:25:13.000 114 33286.39 266.56 2388.23 39.16 2010-04-24 05:25:14.000 114 33286.49 266.56 2388.32 39.16 2010-04-24 05:25:15.000 114 33286.52 266.57 2388.26 39.16 2010-04-24 05:25:16.000 114 33286.55 266.52 2388.37 39.16 2010-04-24 05:25:17.000 114 33286.51 266.56 2388.26 39.16 2010-04-24 05:25:18.000 114 33286.57 266.55 2388.24 39.16 2010-04-24 05:25:19.000 114 33286.46 266.54 2388.34 39.16 2010-04-24 05:25:20.000 114 33286.42 266.58 2388.27 39.16 2010-04-24 05:25:21.000 114 33286.44 266.57 2388.27 39.16 2010-04-24 05:25:22.000 114 33286.59 266.54 2388.30 39.16 2010-04-24 05:25:23.000 114 33286.58 266.59 2388.27 39.16 2010-04-24 05:25:24.000 114 33286.52 266.58 2388.25 39.16 2010-04-24 05:25:25.000 114 33286.46 266.60 2388.28 39.16 2010-04-24 05:25:26.000 114 33286.44 266.59 2388.19 39.16 2010-04-24 05:25:27.000 114 33286.44 266.61 2388.26 39.16 2010-04-24 05:25:28.000 114 33286.55 266.61 2388.23 39.16 2010-04-24 05:25:29.000 114 33286.56 266.58 2388.21 39.16 2010-04-24 05:25:30.000 114 33286.47 266.57 2388.20 39.16 2010-04-24 05:25:31.000 114 33286.54 266.63 2388.24 39.16 2010-04-24 05:25:32.000 114 33286.57 266.61 2388.31 39.16 2010-04-24 05:25:33.000 114 33286.55 266.61 2388.17 39.16 2010-04-24 05:25:34.000 114 33286.52 266.60 2388.29 39.16 2010-04-24 05:25:35.000 114 33286.52 266.65 2388.27 39.16 2010-04-24 05:25:36.000 114 33286.52 266.62 2388.32 39.16 2010-04-24 05:25:37.000 114 33286.53 266.65 2388.25 39.16 2010-04-24 05:25:38.000 114 33286.59 266.63 2388.27 39.16 2010-04-24 05:25:39.000 114 33286.61 266.73 2388.26 39.16 2010-04-24 05:25:40.000 114 33286.50 266.64 2388.30 39.16 2010-04-24 05:25:41.000 114 33286.66 266.67 2388.28 39.16 2010-04-24 05:25:42.000 114 33286.56 266.62 2388.28 39.16 2010-04-24 05:25:43.000 114 33286.57 266.69 2388.25 39.16 2010-04-24 05:25:44.000 114 33286.47 266.64 2388.24 39.16 2010-04-24 05:25:45.000 114 33286.52 266.65 2388.34 39.16 2010-04-24 05:25:46.000 114 33286.62 266.66 2388.30 39.16 2010-04-24 05:25:47.000 114 33286.56 266.71 2388.34 39.16 2010-04-24 05:25:48.000 114 33286.55 266.70 2388.25 39.16 2010-04-24 05:25:49.000 114 33286.55 266.74 2388.23 39.15 2010-04-24 05:25:50.000 114 33286.50 266.67 2388.29 39.16 2010-04-24 05:25:51.000 114 33286.59 266.68 2388.27 39.16 2010-04-24 05:25:52.000 114 33286.52 266.75 2388.29 39.16 2010-04-24 05:25:53.000 114 33286.53 266.70 2388.31 39.16 2010-04-24 05:25:54.000 114 33286.54 266.68 2388.40 39.16 2010-04-24 05:25:55.000 114 33286.55 266.73 2388.33 39.16 2010-04-24 05:25:56.000 114 33286.56 266.75 2388.20 39.16 2010-04-24 05:25:57.000 114 33286.61 266.71 2388.32 39.16 2010-04-24 05:25:58.000 114 33286.45 266.72 2388.36 39.15 2010-04-24 05:25:59.000 114 33286.57 266.75 2388.28 39.16 2010-04-24 05:26:00.000 114 33286.58 266.75 2388.28 39.16 2010-04-24 05:26:01.000 114 33286.58 266.74 2388.27 39.15 2010-04-24 05:26:02.000 114 33286.59 266.75 2388.32 39.15 2010-04-24 05:26:03.000 114 33286.56 266.78 2388.33 39.15 2010-04-24 05:26:04.000 114 33286.65 266.78 2388.31 39.16 2010-04-24 05:26:05.000 114 33286.61 266.76 2388.33 39.16 2010-04-24 05:26:06.000 114 33286.61 266.75 2388.32 39.16 2010-04-24 05:26:07.000 114 33286.61 266.76 2388.33 39.16 2010-04-24 05:26:08.000 114 33286.65 266.74 2388.32 39.16 2010-04-24 05:26:09.000 114 33286.42 266.76 2388.29 39.16 2010-04-24 05:26:10.000 114 33286.68 266.80 2388.40 39.16 2010-04-24 05:26:11.000 114 33286.60 266.81 2388.29 39.15 2010-04-24 05:26:12.000 114 33286.59 266.79 2388.34 39.16 2010-04-24 05:26:13.000 114 33286.65 266.81 2388.31 39.16 2010-04-24 05:26:14.000 114 33286.58 266.79 2388.33 39.16 2010-04-24 05:26:15.000 114 33286.66 266.75 2388.28 39.15 2010-04-24 05:26:16.000 114 33286.64 266.77 2388.36 39.15 2010-04-24 05:26:17.000 114 33286.71 266.81 2388.36 39.16 2010-04-24 05:26:18.000 114 33286.62 266.83 2388.36 39.16 2010-04-24 05:26:19.000 114 33286.64 266.81 2388.39 39.15 2010-04-24 05:26:20.000 114 33286.64 266.83 2388.36 39.16 2010-04-24 05:26:21.000 114 33286.75 266.78 2388.25 39.15 2010-04-24 05:26:22.000 114 33286.75 266.78 2388.20 39.16 2010-04-24 05:26:23.000 114 33286.64 266.77 2388.21 39.16 2010-04-24 05:26:24.000 114 33286.71 266.78 2388.30 39.16 2010-04-24 05:26:25.000 114 33286.63 266.83 2388.30 39.15 2010-04-24 05:26:26.000 114 33286.75 266.79 2388.30 39.16 2010-04-24 05:26:27.000 114 33286.80 266.77 2388.26 39.16 2010-04-24 05:26:28.000 114 33286.69 266.81 2388.30 39.15 2010-04-24 05:26:29.000 114 33286.74 266.82 2388.32 39.15 2010-04-24 05:26:30.000 114 33286.71 266.80 2388.26 39.16 2010-04-24 05:26:31.000 114 33286.76 266.83 2388.30 39.16 2010-04-24 05:26:32.000 114 33286.73 266.90 2388.32 39.15 2010-04-24 05:26:33.000 114 33286.71 266.84 2388.26 39.15 2010-04-24 05:26:34.000 114 33286.84 266.85 2388.29 39.15 2010-04-24 05:26:35.000 114 33286.75 266.89 2388.26 39.16 2010-04-24 05:26:36.000 114 33286.76 266.87 2388.28 39.15 2010-04-24 05:26:37.000 114 33286.81 266.83 2388.28 39.15 2010-04-24 05:26:38.000 114 33286.74 266.87 2388.27 39.16 2010-04-24 05:26:39.000 114 33286.68 266.85 2388.18 39.16 2010-04-24 05:26:40.000 114 33286.76 266.85 2388.28 39.15 2010-04-24 05:26:41.000 114 33286.78 266.86 2388.28 39.15 2010-04-24 05:26:42.000 114 33286.76 266.84 2388.23 39.15 2010-04-24 05:26:43.000 114 33286.80 266.89 2388.34 39.15 2010-04-24 05:26:44.000 114 33286.87 266.88 2388.21 39.15 2010-04-24 05:26:45.000 114 33286.73 266.90 2388.21 39.15 2010-04-24 05:26:46.000 114 33286.74 266.86 2388.18 39.15 2010-04-24 05:26:47.000 114 33286.86 266.91 2388.22 39.16 2010-04-24 05:26:48.000 114 33286.77 266.87 2388.23 39.15 2010-04-24 05:26:49.000 114 33286.78 266.92 2388.27 39.16 2010-04-24 05:26:50.000 114 33286.72 266.91 2388.19 39.15 2010-04-24 05:26:51.000 114 33286.77 266.91 2388.30 39.16 2010-04-24 05:26:52.000 114 33286.80 266.92 2388.22 39.16 2010-04-24 05:26:53.000 114 33286.69 266.90 2388.15 39.15 2010-04-24 05:26:54.000 114 33286.74 266.92 2388.19 39.15 2010-04-24 05:26:55.000 114 33286.78 266.89 2388.21 39.15 2010-04-24 05:26:56.000 114 33286.77 266.96 2388.28 39.15 2010-04-24 05:26:57.000 114 33286.77 266.93 2388.24 39.16 2010-04-24 05:26:58.000 114 33286.78 266.93 2388.19 39.15 2010-04-24 05:26:59.000 114 33286.84 266.93 2388.20 39.16 2010-04-24 05:27:00.000 114 33286.74 266.92 2388.24 39.16 2010-04-24 05:27:01.000 114 33286.74 266.96 2388.39 39.15 2010-04-24 05:27:02.000 114 33286.79 266.98 2388.29 39.15 2010-04-24 05:27:03.000 114 33286.71 266.97 2388.20 39.16 2010-04-24 05:27:04.000 114 33286.83 266.94 2388.31 39.16 2010-04-24 05:27:05.000 114 33286.60 267.01 2388.32 39.15 2010-04-24 05:27:06.000 114 33286.71 266.97 2388.33 39.16 2010-04-24 05:27:07.000 114 33286.71 266.99 2388.27 39.16 2010-04-24 05:27:08.000 114 33286.79 266.96 2388.27 39.16 2010-04-24 05:27:09.000 114 33286.73 266.96 2388.28 39.16 2010-04-24 05:27:10.000 114 33286.78 266.99 2388.32 39.16 2010-04-24 05:27:11.000 114 33286.83 267.02 2388.33 39.16 2010-04-24 05:27:12.000 114 33286.86 267.00 2388.28 39.16 2010-04-24 05:27:13.000 114 33286.84 266.97 2388.34 39.16 2010-04-24 05:27:14.000 114 33286.81 266.98 2388.36 39.15 2010-04-24 05:27:15.000 114 33286.72 267.02 2388.35 39.16 2010-04-24 05:27:16.000 114 33286.83 267.01 2388.33 39.15 2010-04-24 05:27:17.000 114 33286.84 266.98 2388.35 39.16 2010-04-24 05:27:18.000 114 33286.80 267.00 2388.32 39.16 2010-04-24 05:27:19.000 114 33286.78 267.02 2388.31 39.16 2010-04-24 05:27:20.000 114 33286.69 267.02 2388.42 39.16 2010-04-24 05:27:21.000 114 33286.76 267.05 2388.36 39.16 2010-04-24 05:27:22.000 114 33286.71 267.06 2388.33 39.16 2010-04-24 05:27:23.000 114 33286.78 267.02 2388.32 39.15 2010-04-24 05:27:24.000 114 33286.80 267.00 2388.28 39.15 2010-04-24 05:27:25.000 114 33286.75 267.03 2388.34 39.15 2010-04-24 05:27:26.000 114 33286.83 267.03 2388.26 39.15 2010-04-24 05:27:27.000 114 33286.84 267.00 2388.38 39.16 2010-04-24 05:27:28.000 114 33286.79 267.02 2388.42 39.16 2010-04-24 05:27:29.000 114 33286.86 267.04 2388.32 39.16 2010-04-24 05:27:30.000 114 33286.80 267.06 2388.32 39.16 2010-04-24 05:27:31.000 114 33286.79 267.06 2388.28 39.16 2010-04-24 05:27:32.000 114 33286.83 267.03 2388.34 39.16 2010-04-24 05:27:33.000 114 33286.84 267.05 2388.34 39.16 2010-04-24 05:27:34.000 114 33286.89 267.02 2388.31 39.15 2010-04-24 05:27:35.000 114 33286.89 267.02 2388.36 39.15 2010-04-24 05:27:36.000 114 33286.89 267.03 2388.33 39.15 2010-04-24 05:27:37.000 114 33286.93 267.05 2388.34 39.16 2010-04-24 05:27:38.000 114 33286.88 267.09 2388.36 39.15 2010-04-24 05:27:39.000 114 33286.95 267.10 2388.33 39.16 2010-04-24 05:27:40.000 114 33286.95 267.06 2388.33 39.16 2010-04-24 05:27:41.000 114 33286.98 267.06 2388.36 39.16 2010-04-24 05:27:42.000 114 33286.93 267.08 2388.32 39.16 2010-04-24 05:27:43.000 114 33286.99 267.09 2388.39 39.16 2010-04-24 05:27:44.000 114 33286.99 267.10 2388.29 39.15 2010-04-24 05:27:45.000 114 33287.07 267.13 2388.34 39.15 2010-04-24 05:27:46.000 114 33287.03 267.09 2388.30 39.15 2010-04-24 05:27:47.000 114 33287.11 267.10 2388.27 39.16 2010-04-24 05:27:48.000 114 33287.01 267.09 2388.38 39.15 2010-04-24 05:27:49.000 114 33287.07 267.09 2388.32 39.15 2010-04-24 05:27:50.000 114 33287.06 267.11 2388.32 39.16 2010-04-24 05:27:51.000 114 33287.07 267.08 2388.40 39.15 2010-04-24 05:27:52.000 114 33287.02 267.14 2388.32 39.16 2010-04-24 05:27:53.000 114 33287.08 267.09 2388.26 39.15 2010-04-24 05:27:54.000 114 33287.05 267.10 2388.29 39.15 2010-04-24 05:27:55.000 114 33287.05 267.08 2388.34 39.15 2010-04-24 05:27:56.000 114 33287.05 267.14 2388.32 39.15 2010-04-24 05:27:57.000 114 33287.05 267.13 2388.35 39.15 2010-04-24 05:27:58.000 114 33287.15 267.14 2388.29 39.15 2010-04-24 05:27:59.000 114 33287.15 267.18 2388.30 39.15 2010-04-24 05:28:00.000 114 33287.08 267.15 2388.35 39.15 2010-04-24 05:28:01.000 114 33287.16 267.15 2388.30 39.15 2010-04-24 05:28:02.000 114 33287.10 267.15 2388.27 39.15 2010-04-24 05:28:03.000 114 33287.12 267.17 2388.36 39.15 2010-04-24 05:28:04.000 114 33287.10 267.13 2388.34 39.15 2010-04-24 05:28:05.000 114 33287.09 267.14 2388.27 39.15 2010-04-24 05:28:06.000 114 33287.11 267.14 2388.20 39.15 2010-04-24 05:28:07.000 114 33287.07 267.11 2388.30 39.15 2010-04-24 05:28:08.000 114 33287.16 267.17 2388.37 39.15 2010-04-24 05:28:09.000 114 33287.10 267.13 2388.30 39.15 2010-04-24 05:28:10.000 114 33287.12 267.19 2388.29 39.15 2010-04-24 05:28:11.000 114 33287.12 267.14 2388.23 39.15 2010-04-24 05:28:12.000 114 33287.10 267.16 2388.27 39.15 2010-04-24 05:28:13.000 114 33287.09 267.19 2388.33 39.15 2010-04-24 05:28:14.000 114 33287.18 267.14 2388.20 39.15 2010-04-24 05:28:15.000 114 33287.17 267.17 2388.30 39.15 2010-04-24 05:28:16.000 114 33287.14 267.18 2388.36 39.15 2010-04-24 05:28:17.000 114 33287.09 267.20 2388.31 39.15 2010-04-24 05:28:18.000 114 33287.20 267.16 2388.37 39.15 2010-04-24 05:28:19.000 114 33287.21 267.20 2388.28 39.15 2010-04-24 05:28:20.000 114 33287.17 267.21 2388.24 39.15 2010-04-24 05:28:21.000 114 33287.23 267.22 2388.31 39.15 2010-04-24 05:28:22.000 114 33287.18 267.19 2388.27 39.15 2010-04-24 05:28:23.000 114 33287.30 267.25 2388.30 39.15 2010-04-24 05:28:24.000 114 33287.18 267.24 2388.28 39.15 2010-04-24 05:28:25.000 114 33287.18 267.24 2388.28 39.15 2010-04-24 05:28:26.000 114 33287.17 267.20 2388.33 39.15 2010-04-24 05:28:27.000 114 33287.18 267.23 2388.30 39.15 2010-04-24 05:28:28.000 114 33287.23 267.24 2388.29 39.15 2010-04-24 05:28:29.000 114 33287.24 267.23 2388.18 39.15 2010-04-24 05:28:30.000 114 33287.19 267.23 2388.28 39.15 2010-04-24 05:28:31.000 114 33287.23 267.23 2388.30 39.15 2010-04-24 05:28:32.000 114 33287.20 267.24 2388.25 39.15 2010-04-24 05:28:33.000 114 33287.24 267.24 2388.36 39.15 2010-04-24 05:28:34.000 114 33287.20 267.23 2388.32 39.15 2010-04-24 05:28:35.000 114 33287.34 267.23 2388.36 39.15 2010-04-24 05:28:36.000 114 33287.21 267.24 2388.32 39.15 2010-04-24 05:28:37.000 114 33287.27 267.23 2388.33 39.15 2010-04-24 05:28:38.000 114 33287.30 267.23 2388.33 39.15 2010-04-24 05:28:39.000 114 33287.28 267.25 2388.27 39.15 2010-04-24 05:28:40.000 114 33287.35 267.25 2388.37 39.15 2010-04-24 05:28:41.000 114 33287.38 267.23 2388.36 39.15 2010-04-24 05:28:42.000 114 33287.30 267.24 2388.26 39.15 2010-04-24 05:28:43.000 114 33287.33 267.25 2388.28 39.15 2010-04-24 05:28:44.000 114 33287.40 267.25 2388.27 39.15 2010-04-24 05:28:45.000 114 33287.39 267.27 2388.30 39.15 2010-04-24 05:28:46.000 114 33287.39 267.27 2388.27 39.15 2010-04-24 05:28:47.000 114 33287.36 267.30 2388.26 39.15 2010-04-24 05:28:48.000 114 33287.36 267.29 2388.21 39.15 2010-04-24 05:28:49.000 114 33287.42 267.30 2388.29 39.15 2010-04-24 05:28:50.000 114 33287.35 267.25 2388.30 39.15 2010-04-24 05:28:51.000 114 33287.38 267.30 2388.23 39.15 2010-04-24 05:28:52.000 114 33287.44 267.32 2388.38 39.15 2010-04-24 05:28:53.000 114 33287.39 267.27 2388.32 39.15 2010-04-24 05:28:54.000 114 33287.40 267.28 2388.30 39.15 2010-04-24 05:28:55.000 114 33287.44 267.29 2388.27 39.15 2010-04-24 05:28:56.000 114 33287.45 267.29 2388.34 39.15 2010-04-24 05:28:57.000 114 33287.38 267.27 2388.26 39.15 2010-04-24 05:28:58.000 114 33287.54 267.32 2388.25 39.15 2010-04-24 05:28:59.000 114 33287.49 267.34 2388.28 39.15 2010-04-24 05:29:00.000 114 33287.48 267.31 2388.23 39.15 2010-04-24 05:29:01.000 114 33287.60 267.29 2388.27 39.15 2010-04-24 05:29:02.000 114 33287.54 267.26 2388.29 39.15 2010-04-24 05:29:03.000 114 33287.52 267.29 2388.27 39.15 2010-04-24 05:29:04.000 114 33287.61 267.31 2388.27 39.15 2010-04-24 05:29:05.000 114 33287.54 267.30 2388.27 39.15 2010-04-24 05:29:06.000 114 33287.46 267.28 2388.21 39.15 2010-04-24 05:29:07.000 114 33287.58 267.34 2388.26 39.15 2010-04-24 05:29:08.000 114 33287.63 267.31 2388.35 39.15 2010-04-24 05:29:09.000 114 33287.62 267.32 2388.30 39.15 2010-04-24 05:29:10.000 114 33287.71 267.33 2388.29 39.15 2010-04-24 05:29:11.000 114 33287.63 267.34 2388.26 39.15 2010-04-24 05:29:12.000 114 33287.64 267.35 2388.17 39.15 2010-04-24 05:29:13.000 114 33287.62 267.35 2388.17 39.15 2010-04-24 05:29:14.000 114 33287.73 267.38 2388.15 39.15 2010-04-24 05:29:15.000 114 33287.71 267.34 2388.26 39.15 2010-04-24 05:29:16.000 114 33287.75 267.35 2388.34 39.15 2010-04-24 05:29:17.000 114 33287.77 267.36 2388.28 39.15 2010-04-24 05:29:18.000 114 33287.69 267.34 2388.26 39.15 2010-04-24 05:29:19.000 114 33287.64 267.39 2388.27 39.15 2010-04-24 05:29:20.000 114 33287.66 267.39 2388.20 39.15 2010-04-24 05:29:21.000 114 33287.78 267.37 2388.19 39.15 2010-04-24 05:29:22.000 114 33287.68 267.38 2388.24 39.15 2010-04-24 05:29:23.000 114 33287.66 267.40 2388.22 39.15 2010-04-24 05:29:24.000 114 33287.70 267.37 2388.24 39.15 2010-04-24 05:29:25.000 114 33287.68 267.40 2388.26 39.15 2010-04-24 05:29:26.000 114 33287.72 267.36 2388.21 39.15 2010-04-24 05:29:27.000 114 33287.76 267.39 2388.23 39.15 2010-04-24 05:29:28.000 114 33287.80 267.39 2388.12 39.15 2010-04-24 05:29:29.000 114 33287.67 267.38 2388.15 39.15 2010-04-24 05:29:30.000 114 33287.73 267.37 2388.21 39.15 2010-04-24 05:29:31.000 114 33287.79 267.39 2388.23 39.15 2010-04-24 05:29:32.000 114 33287.77 267.43 2388.18 39.15 2010-04-24 05:29:33.000 114 33287.83 267.41 2388.26 39.15 2010-04-24 05:29:34.000 114 33287.73 267.37 2388.18 39.15 2010-04-24 05:29:35.000 114 33287.95 267.44 2388.24 39.15 2010-04-24 05:29:36.000 114 33287.80 267.43 2388.24 39.15 2010-04-24 05:29:37.000 114 33287.73 267.39 2388.26 39.15 2010-04-24 05:29:38.000 114 33287.82 267.40 2388.14 39.15 2010-04-24 05:29:39.000 114 33287.80 267.41 2388.22 39.15 2010-04-24 05:29:40.000 114 33287.83 267.44 2388.21 39.15 2010-04-24 05:29:41.000 114 33287.95 267.43 2388.14 39.15 2010-04-24 05:29:42.000 114 33287.89 267.44 2388.22 39.15 2010-04-24 05:29:43.000 114 33287.83 267.39 2388.30 39.15 2010-04-24 05:29:44.000 114 33287.85 267.43 2388.21 39.15 2010-04-24 05:29:45.000 114 33287.83 267.51 2388.14 39.15 2010-04-24 05:29:46.000 114 33287.86 267.42 2388.14 39.15 2010-04-24 05:29:47.000 114 33287.93 267.40 2388.18 39.15 2010-04-24 05:29:48.000 114 33287.94 267.40 2388.18 39.15 2010-04-24 05:29:49.000 114 33287.89 267.42 2388.14 39.15 2010-04-24 05:29:50.000 114 33287.92 267.44 2388.23 39.15 2010-04-24 05:29:51.000 114 33287.95 267.42 2388.17 39.15 2010-04-24 05:29:52.000 114 33287.85 267.42 2388.24 39.15 2010-04-24 05:29:53.000 114 33287.92 267.43 2388.18 39.15 2010-04-24 05:29:54.000 114 33287.90 267.46 2388.14 39.15 2010-04-24 05:29:55.000 114 33287.88 267.45 2388.20 39.15 2010-04-24 05:29:56.000 114 33287.93 267.43 2388.17 39.15 2010-04-24 05:29:57.000 114 33287.86 267.49 2388.23 39.15 2010-04-24 05:29:58.000 114 33287.93 267.48 2388.23 39.15 2010-04-24 05:29:59.000 114 33287.86 267.44 2388.12 39.15 2010-04-24 05:30:00.000 114 33287.95 267.43 2388.20 39.15 2010-04-24 05:30:01.000 114 33287.89 267.49 2388.24 39.15 2010-04-24 05:30:02.000 114 33287.94 267.53 2388.19 39.15 2010-04-24 05:30:03.000 114 33287.91 267.51 2388.18 39.15 2010-04-24 05:30:04.000 114 33287.97 267.50 2388.21 39.15 2010-04-24 05:30:05.000 114 33287.95 267.51 2388.17 39.15 2010-04-24 05:30:06.000 114 33287.95 267.46 2388.11 39.15 2010-04-24 05:30:07.000 114 33288.01 267.48 2388.24 39.15 2010-04-24 05:30:08.000 114 33287.91 267.49 2388.18 39.15 2010-04-24 05:30:09.000 114 33287.96 267.49 2388.18 39.15 2010-04-24 05:30:10.000 114 33287.83 267.51 2388.15 39.15 2010-04-24 05:30:11.000 114 33287.98 267.46 2388.13 39.15 2010-04-24 05:30:12.000 114 33287.90 267.49 2388.17 39.15 2010-04-24 05:30:13.000 114 33287.98 267.53 2388.19 39.15 2010-04-24 05:30:14.000 114 33287.96 267.53 2388.18 39.15 2010-04-24 05:30:15.000 114 33287.96 267.52 2388.22 39.15 2010-04-24 05:30:16.000 114 33287.80 267.52 2388.11 39.15 2010-04-24 05:30:17.000 114 33287.95 267.50 2388.20 39.15 2010-04-24 05:30:18.000 114 33287.99 267.54 2388.17 39.15 2010-04-24 05:30:19.000 114 33288.00 267.54 2388.21 39.15 2010-04-24 05:30:20.000 114 33287.94 267.54 2388.15 39.15 2010-04-24 05:30:21.000 114 33287.91 267.53 2388.17 39.15 2010-04-24 05:30:22.000 114 33287.93 267.51 2388.13 39.15 2010-04-24 05:30:23.000 114 33287.92 267.56 2388.20 39.15 2010-04-24 05:30:24.000 114 33287.99 267.59 2388.20 39.15 2010-04-24 05:30:25.000 114 33288.01 267.58 2388.27 39.15 2010-04-24 05:30:26.000 114 33287.99 267.59 2388.22 39.15 2010-04-24 05:30:27.000 114 33288.01 267.57 2388.17 39.15 2010-04-24 05:30:28.000 114 33287.94 267.58 2388.19 39.15 2010-04-24 05:30:29.000 114 33287.90 267.62 2388.24 39.15 2010-04-24 05:30:30.000 114 33287.96 267.62 2388.24 39.15 2010-04-24 05:30:31.000 114 33288.00 267.60 2388.21 39.15 2010-04-24 05:30:32.000 114 33287.96 267.59 2388.24 39.15 2010-04-24 05:30:33.000 114 33287.94 267.57 2388.23 39.15 2010-04-24 05:30:34.000 114 33287.93 267.57 2388.15 39.15 2010-04-24 05:30:35.000 114 33287.96 267.59 2388.19 39.15 2010-04-24 05:30:36.000 114 33288.00 267.61 2388.22 39.15 2010-04-24 05:30:37.000 114 33287.96 267.62 2388.25 39.15 2010-04-24 05:30:38.000 114 33287.96 267.60 2388.36 39.15 2010-04-24 05:30:39.000 114 33288.00 267.61 2388.23 39.15 2010-04-24 05:30:40.000 114 33288.04 267.62 2388.32 39.15 2010-04-24 05:30:41.000 114 33287.90 267.65 2388.29 39.15 2010-04-24 05:30:42.000 114 33287.93 267.63 2388.24 39.15 2010-04-24 05:30:43.000 114 33287.98 267.64 2388.20 39.15 2010-04-24 05:30:44.000 114 33287.93 267.62 2388.18 39.15 2010-04-24 05:30:45.000 114 33288.01 267.66 2388.23 39.15 2010-04-24 05:30:46.000 114 33287.89 267.65 2388.19 39.15 2010-04-24 05:30:47.000 114 33288.00 267.64 2388.18 39.15 2010-04-24 05:30:48.000 114 33287.92 267.63 2388.23 39.15 2010-04-24 05:30:49.000 114 33287.90 267.61 2388.19 39.15 2010-04-24 05:30:50.000 114 33287.96 267.70 2388.27 39.15 2010-04-24 05:30:51.000 114 33287.96 267.69 2388.31 39.15 2010-04-24 05:30:52.000 114 33287.96 267.72 2388.23 39.15 2010-04-24 05:30:53.000 114 33287.97 267.70 2388.27 39.15 2010-04-24 05:30:54.000 114 33287.89 267.70 2388.28 39.15 2010-04-24 05:30:55.000 114 33287.93 267.75 2388.24 39.15 2010-04-24 05:30:56.000 114 33287.88 267.76 2388.25 39.15 2010-04-24 05:30:57.000 114 33287.88 267.72 2388.26 39.15 2010-04-24 05:30:58.000 114 33287.90 267.71 2388.33 39.15 2010-04-24 05:30:59.000 114 33288.02 267.71 2388.26 39.15 2010-04-24 05:31:00.000 114 33287.87 267.71 2388.28 39.15 2010-04-24 05:31:01.000 114 33287.85 267.72 2388.22 39.15 2010-04-24 05:31:02.000 114 33287.96 267.77 2388.33 39.15 2010-04-24 05:31:03.000 114 33287.99 267.77 2388.32 39.15 2010-04-24 05:31:04.000 114 33287.83 267.77 2388.33 39.15 2010-04-24 05:31:05.000 114 33287.88 267.73 2388.42 39.15 2010-04-24 05:31:06.000 114 33287.85 267.72 2388.32 39.15 2010-04-24 05:31:07.000 114 33287.93 267.79 2388.34 39.15 2010-04-24 05:31:08.000 114 33287.85 267.81 2388.36 39.15 2010-04-24 05:31:09.000 114 33287.85 267.81 2388.42 39.15 2010-04-24 05:31:10.000 114 33287.82 267.83 2388.40 39.15 2010-04-24 05:31:11.000 114 33287.79 267.82 2388.35 39.15 2010-04-24 05:31:12.000 114 33287.82 267.83 2388.30 39.15 2010-04-24 05:31:13.000 114 33287.73 267.85 2388.39 39.15 2010-04-24 05:31:14.000 114 33287.74 267.83 2388.34 39.15 2010-04-24 05:31:15.000 114 33287.71 267.82 2388.36 39.15 2010-04-24 05:31:16.000 114 33287.74 267.84 2388.39 39.15 2010-04-24 05:31:17.000 114 33287.71 267.85 2388.41 39.15 2010-04-24 05:31:18.000 114 33287.73 267.89 2388.37 39.15 2010-04-24 05:31:19.000 114 33287.80 267.89 2388.39 39.15 2010-04-24 05:31:20.000 114 33287.72 267.90 2388.44 39.15 2010-04-24 05:31:21.000 114 33287.79 267.85 2388.46 39.15 2010-04-24 05:31:22.000 114 33287.75 267.90 2388.43 39.15 2010-04-24 05:31:23.000 114 33287.72 267.88 2388.46 39.15 2010-04-24 05:31:24.000 114 33287.77 267.88 2388.37 39.15 2010-04-24 05:31:25.000 114 33287.82 267.95 2388.45 39.15 2010-04-24 05:31:26.000 114 33287.85 267.91 2388.42 39.15 2010-04-24 05:31:27.000 114 33287.74 267.90 2388.41 39.15 2010-04-24 05:31:28.000 114 33287.88 267.89 2388.39 39.15 2010-04-24 05:31:29.000 114 33287.88 267.93 2388.54 39.15 2010-04-24 05:31:30.000 114 33287.76 267.92 2388.45 39.15 2010-04-24 05:31:31.000 114 33287.70 267.94 2388.48 39.15 2010-04-24 05:31:32.000 114 33287.77 267.91 2388.50 39.15 2010-04-24 05:31:33.000 114 33287.81 267.95 2388.46 39.15 2010-04-24 05:31:34.000 114 33287.80 267.94 2388.41 39.15 2010-04-24 05:31:35.000 114 33287.76 267.96 2388.57 39.15 2010-04-24 05:31:36.000 114 33287.83 267.95 2388.51 39.15 2010-04-24 05:31:37.000 114 33287.83 267.96 2388.43 39.15 2010-04-24 05:31:38.000 114 33287.74 267.99 2388.52 39.15 2010-04-24 05:31:39.000 114 33287.76 267.94 2388.54 39.15 2010-04-24 05:31:40.000 114 33287.81 267.96 2388.45 39.15 2010-04-24 05:31:41.000 114 33287.73 267.97 2388.51 39.15 2010-04-24 05:31:42.000 114 33287.69 267.95 2388.45 39.15 2010-04-24 05:31:43.000 114 33287.71 267.99 2388.52 39.15 2010-04-24 05:31:44.000 114 33287.70 268.00 2388.50 39.15 2010-04-24 05:31:45.000 114 33287.76 267.99 2388.54 39.15 2010-04-24 05:31:46.000 114 33287.73 267.98 2388.52 39.15 2010-04-24 05:31:47.000 114 33287.67 267.99 2388.49 39.15 2010-04-24 05:31:48.000 114 33287.74 267.99 2388.48 39.15 2010-04-24 05:31:49.000 114 33287.71 268.04 2388.59 39.15 2010-04-24 05:31:50.000 114 33287.74 268.01 2388.51 39.15 2010-04-24 05:31:51.000 114 33287.71 268.00 2388.59 39.15 2010-04-24 05:31:52.000 114 33287.84 267.97 2388.52 39.15 2010-04-24 05:31:53.000 114 33287.71 268.01 2388.51 39.15 2010-04-24 05:31:54.000 114 33287.70 268.02 2388.62 39.15 2010-04-24 05:31:55.000 114 33287.76 267.97 2388.55 39.15 2010-04-24 05:31:56.000 114 33287.73 268.04 2388.62 39.15 2010-04-24 05:31:57.000 114 33287.69 267.97 2388.64 39.15 2010-04-24 05:31:58.000 114 33287.73 268.06 2388.62 39.15 2010-04-24 05:31:59.000 114 33287.83 268.01 2388.58 39.15 2010-04-24 05:32:00.000 114 33287.71 268.01 2388.54 39.15 2010-04-24 05:32:01.000 114 33287.68 268.00 2388.59 39.15 2010-04-24 05:32:02.000 114 33287.79 267.99 2388.52 39.15 2010-04-24 05:32:03.000 114 33287.71 268.00 2388.53 39.15 2010-04-24 05:32:04.000 114 33287.78 268.04 2388.59 39.15 2010-04-24 05:32:05.000 114 33287.74 268.00 2388.59 39.15 2010-04-24 05:32:06.000 114 33287.76 268.02 2388.64 39.15 2010-04-24 05:32:07.000 114 33287.80 268.02 2388.63 39.15 2010-04-24 05:32:08.000 114 33287.82 268.10 2388.60 39.15 2010-04-24 05:32:09.000 114 33287.79 268.06 2388.61 39.15 2010-04-24 05:32:10.000 114 33287.82 268.04 2388.52 39.15 2010-04-24 05:32:11.000 114 33287.70 268.05 2388.57 39.15 2010-04-24 05:32:12.000 114 33287.80 268.05 2388.61 39.15 2010-04-24 05:32:13.000 114 33287.88 268.05 2388.62 39.15 2010-04-24 05:32:14.000 114 33287.86 268.03 2388.63 39.15 2010-04-24 05:32:15.000 114 33287.86 268.04 2388.59 39.15 2010-04-24 05:32:16.000 114 33287.82 268.08 2388.60 39.15 2010-04-24 05:32:17.000 114 33287.85 268.07 2388.64 39.15 2010-04-24 05:32:18.000 114 33287.79 268.08 2388.60 39.15 2010-04-24 05:32:19.000 114 33287.87 268.09 2388.57 39.15 2010-04-24 05:32:20.000 114 33287.91 268.10 2388.50 39.15 2010-04-24 05:32:21.000 114 33287.85 268.07 2388.62 39.15 2010-04-24 05:32:22.000 114 33287.79 268.05 2388.62 39.15 2010-04-24 05:32:23.000 114 33287.87 268.01 2388.61 39.15 2010-04-24 05:32:24.000 114 33287.79 268.04 2388.63 39.15 2010-04-24 05:32:25.000 114 33287.82 268.13 2388.65 39.15 2010-04-24 05:32:26.000 114 33287.88 268.06 2388.65 39.15 2010-04-24 05:32:27.000 114 33287.82 268.09 2388.57 39.15 2010-04-24 05:32:28.000 114 33287.92 268.12 2388.62 39.15 2010-04-24 05:32:29.000 114 33287.73 268.06 2388.64 39.15 2010-04-24 05:32:30.000 114 33287.76 268.11 2388.58 39.15 2010-04-24 05:32:31.000 114 33287.86 268.10 2388.60 39.15 2010-04-24 05:32:32.000 114 33287.80 268.14 2388.59 39.15 2010-04-24 05:32:33.000 114 33287.79 268.13 2388.63 39.15 2010-04-24 05:32:34.000 114 33287.76 268.11 2388.66 39.15 2010-04-24 05:32:35.000 114 33287.82 268.07 2388.55 39.15 2010-04-24 05:32:36.000 114 33287.76 268.07 2388.57 39.15 2010-04-24 05:32:37.000 114 33287.82 268.07 2388.55 39.15 2010-04-24 05:32:38.000 114 33287.75 268.07 2388.64 39.15 2010-04-24 05:32:39.000 114 33287.86 268.11 2388.62 39.15 2010-04-24 05:32:40.000 114 33287.82 268.13 2388.66 39.15 2010-04-24 05:32:41.000 114 33287.79 268.10 2388.61 39.15 2010-04-24 05:32:42.000 114 33287.90 268.08 2388.62 39.15 2010-04-24 05:32:43.000 114 33287.80 268.07 2388.66 39.15 2010-04-24 05:32:44.000 114 33287.79 268.12 2388.64 39.15 2010-04-24 05:32:45.000 114 33287.87 268.10 2388.61 39.15 2010-04-24 05:32:46.000 114 33287.84 268.15 2388.63 39.15 2010-04-24 05:32:47.000 114 33287.88 268.12 2388.67 39.15 2010-04-24 05:32:48.000 114 33287.90 268.13 2388.67 39.15 2010-04-24 05:32:49.000 114 33287.86 268.14 2388.64 39.15 2010-04-24 05:32:50.000 114 33287.80 268.15 2388.71 39.15 2010-04-24 05:32:51.000 114 33287.88 268.14 2388.64 39.15 2010-04-24 05:32:52.000 114 33287.88 268.12 2388.75 39.15 2010-04-24 05:32:53.000 114 33287.86 268.12 2388.75 39.15 2010-04-24 05:32:54.000 114 33287.92 268.13 2388.65 39.15 2010-04-24 05:32:55.000 114 33287.88 268.14 2388.61 39.15 2010-04-24 05:32:56.000 114 33287.93 268.12 2388.66 39.15 2010-04-24 05:32:57.000 114 33287.94 268.16 2388.68 39.15 2010-04-24 05:32:58.000 114 33287.95 268.15 2388.65 39.15 2010-04-24 05:32:59.000 114 33287.84 268.14 2388.66 39.15 2010-04-24 05:33:00.000 114 33287.99 268.20 2388.69 39.15 2010-04-24 05:33:01.000 114 33287.94 268.15 2388.70 39.15 2010-04-24 05:33:02.000 114 33287.92 268.15 2388.69 39.15 2010-04-24 05:33:03.000 114 33287.87 268.16 2388.66 39.15 2010-04-24 05:33:04.000 114 33287.93 268.10 2388.64 39.15 2010-04-24 05:33:05.000 114 33287.93 268.11 2388.66 39.15 2010-04-24 05:33:06.000 114 33287.87 268.14 2388.63 39.15 2010-04-24 05:33:07.000 114 33287.95 268.17 2388.68 39.15 2010-04-24 05:33:08.000 114 33287.95 268.13 2388.66 39.15 2010-04-24 05:33:09.000 114 33287.92 268.19 2388.66 39.15 2010-04-24 05:33:10.000 114 33287.92 268.17 2388.67 39.15 2010-04-24 05:33:11.000 114 33287.98 268.14 2388.59 39.15 2010-04-24 05:33:12.000 114 33288.02 268.16 2388.64 39.15 2010-04-24 05:33:13.000 114 33288.01 268.19 2388.66 39.15 2010-04-24 05:33:14.000 114 33287.95 268.16 2388.67 39.15 2010-04-24 05:33:15.000 114 33287.98 268.21 2388.71 39.15 2010-04-24 05:33:16.000 114 33287.83 268.16 2388.71 39.15 2010-04-24 05:33:17.000 114 33288.05 268.19 2388.57 39.15 2010-04-24 05:33:18.000 114 33288.01 268.17 2388.65 39.15 2010-04-24 05:33:19.000 114 33287.99 268.19 2388.67 39.15 2010-04-24 05:33:20.000 114 33288.02 268.20 2388.66 39.15 2010-04-24 05:33:21.000 114 33287.96 268.18 2388.61 39.15 2010-04-24 05:33:22.000 114 33288.02 268.22 2388.73 39.15 2010-04-24 05:33:23.000 114 33288.00 268.19 2388.57 39.15 2010-04-24 05:33:24.000 114 33288.01 268.18 2388.58 39.15 2010-04-24 05:33:25.000 114 33287.93 268.15 2388.60 39.15 2010-04-24 05:33:26.000 114 33288.02 268.23 2388.74 39.15 2010-04-24 05:33:27.000 114 33287.99 268.20 2388.54 39.15 2010-04-24 05:33:28.000 114 33287.96 268.22 2388.65 39.15 2010-04-24 05:33:29.000 114 33288.03 268.20 2388.55 39.15 2010-04-24 05:33:30.000 114 33288.02 268.20 2388.64 39.15 2010-04-24 05:33:31.000 114 33288.08 268.17 2388.69 39.15 2010-04-24 05:33:32.000 114 33288.00 268.23 2388.72 39.15 2010-04-24 05:33:33.000 114 33287.97 268.21 2388.63 39.15 2010-04-24 05:33:34.000 114 33287.96 268.20 2388.70 39.15 2010-04-24 05:33:35.000 114 33287.98 268.20 2388.66 39.15 2010-04-24 05:33:36.000 114 33288.11 268.26 2388.63 39.15 2010-04-24 05:33:37.000 114 33288.05 268.20 2388.60 39.15 2010-04-24 05:33:38.000 114 33288.02 268.21 2388.70 39.15 2010-04-24 05:33:39.000 114 33288.03 268.22 2388.65 39.15 2010-04-24 05:33:40.000 114 33287.91 268.23 2388.68 39.15 2010-04-24 05:33:41.000 114 33288.10 268.23 2388.73 39.15 2010-04-24 05:33:42.000 114 33287.99 268.22 2388.70 39.15 2010-04-24 05:33:43.000 114 33287.96 268.22 2388.74 39.15 2010-04-24 05:33:44.000 114 33288.08 268.27 2388.64 39.15 2010-04-24 05:33:45.000 114 33288.07 268.25 2388.66 39.15 2010-04-24 05:33:46.000 114 33288.08 268.26 2388.70 39.15 2010-04-24 05:33:47.000 114 33288.08 268.26 2388.61 39.15 2010-04-24 05:33:48.000 114 33288.02 268.24 2388.64 39.15 2010-04-24 05:33:49.000 114 33288.01 268.25 2388.55 39.15 2010-04-24 05:33:50.000 114 33288.07 268.25 2388.70 39.15 2010-04-24 05:33:51.000 114 33288.04 268.24 2388.67 39.15 2010-04-24 05:33:52.000 114 33287.94 268.26 2388.65 39.15 2010-04-24 05:33:53.000 114 33288.07 268.26 2388.68 39.15 2010-04-24 05:33:54.000 114 33288.07 268.27 2388.62 39.15 2010-04-24 05:33:55.000 114 33288.00 268.27 2388.59 39.15 2010-04-24 05:33:56.000 114 33288.05 268.23 2388.58 39.15 2010-04-24 05:33:57.000 114 33288.06 268.28 2388.57 39.15 2010-04-24 05:33:58.000 114 33288.06 268.29 2388.66 39.15 2010-04-24 05:33:59.000 114 33287.98 268.29 2388.69 39.15 2010-04-24 05:34:00.000 114 33288.02 268.28 2388.64 39.15 2010-04-24 05:34:01.000 114 33288.05 268.28 2388.62 39.15 2010-04-24 05:34:02.000 114 33288.06 268.34 2388.61 39.15 2010-04-24 05:34:03.000 114 33288.06 268.30 2388.59 39.15 2010-04-24 05:34:04.000 114 33288.15 268.29 2388.58 39.15 2010-04-24 05:34:05.000 114 33288.14 268.33 2388.65 39.15 2010-04-24 05:34:06.000 114 33287.98 268.26 2388.61 39.15 2010-04-24 05:34:07.000 114 33288.04 268.30 2388.61 39.15 2010-04-24 05:34:08.000 114 33288.12 268.31 2388.65 39.15 2010-04-24 05:34:09.000 114 33288.10 268.32 2388.61 39.15 2010-04-24 05:34:10.000 114 33288.10 268.29 2388.61 39.15 2010-04-24 05:34:11.000 114 33288.16 268.33 2388.67 39.15 2010-04-24 05:34:12.000 114 33288.13 268.27 2388.71 39.15 2010-04-24 05:34:13.000 114 33288.14 268.22 2388.66 39.15 2010-04-24 05:34:14.000 114 33288.09 268.33 2388.68 39.15 2010-04-24 05:34:15.000 114 33288.07 268.34 2388.61 39.15 2010-04-24 05:34:16.000 114 33288.03 268.31 2388.64 39.15 2010-04-24 05:34:17.000 114 33288.10 268.32 2388.70 39.15 2010-04-24 05:34:18.000 114 33288.20 268.33 2388.64 39.15 2010-04-24 05:34:19.000 114 33288.10 268.31 2388.64 39.15 2010-04-24 05:34:20.000 114 33288.20 268.39 2388.66 39.15 2010-04-24 05:34:21.000 114 33288.13 268.29 2388.62 39.15 2010-04-24 05:34:22.000 114 33288.09 268.31 2388.66 39.15 2010-04-24 05:34:23.000 114 33288.13 268.30 2388.61 39.15 2010-04-24 05:34:24.000 114 33288.15 268.31 2388.71 39.15 2010-04-24 05:34:25.000 114 33288.11 268.31 2388.71 39.15 2010-04-24 05:34:26.000 114 33288.15 268.34 2388.61 39.15 2010-04-24 05:34:27.000 114 33288.20 268.33 2388.68 39.15 2010-04-24 05:34:28.000 114 33288.22 268.33 2388.66 39.15 2010-04-24 05:34:29.000 114 33288.18 268.32 2388.66 39.15 2010-04-24 05:34:30.000 114 33288.14 268.35 2388.66 39.15 2010-04-24 05:34:31.000 114 33288.17 268.34 2388.64 39.15 2010-04-24 05:34:32.000 114 33288.18 268.37 2388.68 39.15 2010-04-24 05:34:33.000 114 33288.17 268.36 2388.63 39.15 2010-04-24 05:34:34.000 114 33288.20 268.33 2388.62 39.15 2010-04-24 05:34:35.000 114 33288.12 268.35 2388.74 39.15 2010-04-24 05:34:36.000 114 33288.20 268.30 2388.63 39.15 2010-04-24 05:34:37.000 114 33288.17 268.30 2388.66 39.15 2010-04-24 05:34:38.000 114 33288.14 268.29 2388.66 39.15 2010-04-24 05:34:39.000 114 33288.21 268.30 2388.63 39.15 2010-04-24 05:34:40.000 114 33288.28 268.27 2388.60 39.15 2010-04-24 05:34:41.000 114 33288.25 268.36 2388.58 39.15 2010-04-24 05:34:42.000 114 33288.15 268.33 2388.65 39.15 2010-04-24 05:34:43.000 114 33288.22 268.32 2388.66 39.15 2010-04-24 05:34:44.000 114 33288.26 268.34 2388.66 39.15 2010-04-24 05:34:45.000 114 33288.25 268.34 2388.53 39.15 2010-04-24 05:34:46.000 114 33288.29 268.36 2388.61 39.15 2010-04-24 05:34:47.000 114 33288.25 268.32 2388.67 39.15 2010-04-24 05:34:48.000 114 33288.38 268.33 2388.59 39.15 2010-04-24 05:34:49.000 114 33288.22 268.35 2388.61 39.15 2010-04-24 05:34:50.000 114 33288.30 268.31 2388.55 39.15 2010-04-24 05:34:51.000 114 33288.29 268.36 2388.66 39.15 2010-04-24 05:34:52.000 114 33288.31 268.31 2388.64 39.15 2010-04-24 05:34:53.000 114 33288.35 268.30 2388.56 39.15 2010-04-24 05:34:54.000 114 33288.33 268.31 2388.59 39.15 2010-04-24 05:34:55.000 114 33288.28 268.31 2388.55 39.15 2010-04-24 05:34:56.000 114 33288.27 268.36 2388.63 39.15 2010-04-24 05:34:57.000 114 33288.28 268.36 2388.62 39.15 2010-04-24 05:34:58.000 114 33288.34 268.36 2388.58 39.15 2010-04-24 05:34:59.000 114 33288.27 268.33 2388.60 39.15 2010-04-24 05:35:00.000 114 33288.25 268.36 2388.60 39.15 2010-04-24 05:35:01.000 114 33288.29 268.36 2388.58 39.15 2010-04-24 05:35:02.000 114 33288.30 268.35 2388.67 39.15 2010-04-24 05:35:03.000 114 33288.35 268.38 2388.68 39.15 2010-04-24 05:35:04.000 114 33288.36 268.35 2388.61 39.15 2010-04-24 05:35:05.000 114 33288.33 268.39 2388.55 39.15 2010-04-24 05:35:06.000 114 33288.35 268.40 2388.66 39.15 2010-04-24 05:35:07.000 114 33288.29 268.39 2388.64 39.15 2010-04-24 05:35:08.000 114 33288.39 268.38 2388.58 39.15 2010-04-24 05:35:09.000 114 33288.28 268.36 2388.67 39.15 2010-04-24 05:35:10.000 114 33288.35 268.37 2388.68 39.15 2010-04-24 05:35:11.000 114 33288.27 268.41 2388.58 39.15 2010-04-24 05:35:12.000 114 33288.38 268.36 2388.71 39.15 2010-04-24 05:35:13.000 114 33288.42 268.34 2388.68 39.15 2010-04-24 05:35:14.000 114 33288.32 268.39 2388.64 39.15 2010-04-24 05:35:15.000 114 33288.37 268.38 2388.51 39.15 2010-04-24 05:35:16.000 114 33288.36 268.39 2388.53 39.15 2010-04-24 05:35:17.000 114 33288.30 268.41 2388.66 39.15 2010-04-24 05:35:18.000 114 33288.30 268.40 2388.56 39.15 2010-04-24 05:35:19.000 114 33288.28 268.41 2388.55 39.15 2010-04-24 05:35:20.000 114 33288.33 268.38 2388.55 39.15 2010-04-24 05:35:21.000 114 33288.33 268.41 2388.51 39.15 2010-04-24 05:35:22.000 114 33288.32 268.39 2388.65 39.15 2010-04-24 05:35:23.000 114 33288.41 268.42 2388.66 39.15 2010-04-24 05:35:24.000 114 33288.33 268.39 2388.56 39.15 2010-04-24 05:35:25.000 114 33288.42 268.42 2388.59 39.15 2010-04-24 05:35:26.000 114 33288.39 268.37 2388.58 39.15 2010-04-24 05:35:27.000 114 33288.38 268.41 2388.62 39.15 2010-04-24 05:35:28.000 114 33288.32 268.43 2388.65 39.15 2010-04-24 05:35:29.000 114 33288.42 268.42 2388.66 39.15 2010-04-24 05:35:30.000 114 33288.29 268.42 2388.61 39.15 2010-04-24 05:35:31.000 114 33288.38 268.40 2388.64 39.15 2010-04-24 05:35:32.000 114 33288.43 268.42 2388.51 39.15 2010-04-24 05:35:33.000 114 33288.43 268.41 2388.66 39.15 2010-04-24 05:35:34.000 114 33288.38 268.43 2388.54 39.15 2010-04-24 05:35:35.000 114 33288.47 268.43 2388.61 39.15 2010-04-24 05:35:36.000 114 33288.42 268.44 2388.62 39.15 2010-04-24 05:35:37.000 114 33288.41 268.41 2388.67 39.15 2010-04-24 05:35:38.000 114 33288.41 268.44 2388.60 39.15 2010-04-24 05:35:39.000 114 33288.46 268.48 2388.57 39.15 2010-04-24 05:35:40.000 114 33288.38 268.44 2388.51 39.15 2010-04-24 05:35:41.000 114 33288.51 268.45 2388.65 39.15 2010-04-24 05:35:42.000 114 33288.38 268.46 2388.58 39.15 2010-04-24 05:35:43.000 114 33288.38 268.46 2388.61 39.15 2010-04-24 05:35:44.000 114 33288.43 268.48 2388.63 39.15 2010-04-24 05:35:45.000 114 33288.43 268.50 2388.52 39.15 2010-04-24 05:35:46.000 114 33288.39 268.44 2388.59 39.15 2010-04-24 05:35:47.000 114 33288.54 268.49 2388.58 39.15 2010-04-24 05:35:48.000 114 33288.36 268.46 2388.57 39.15 2010-04-24 05:35:49.000 114 33288.42 268.46 2388.52 39.15 2010-04-24 05:35:50.000 114 33288.47 268.50 2388.55 39.15 2010-04-24 05:35:51.000 114 33288.45 268.46 2388.56 39.15 2010-04-24 05:35:52.000 114 33288.43 268.49 2388.50 39.15 2010-04-24 05:35:53.000 114 33288.51 268.46 2388.67 39.15 2010-04-24 05:35:54.000 114 33288.39 268.54 2388.58 39.15 2010-04-24 05:35:55.000 114 33288.46 268.52 2388.54 39.15 2010-04-24 05:35:56.000 114 33288.44 268.54 2388.59 39.15 2010-04-24 05:35:57.000 114 33288.41 268.53 2388.58 39.15 2010-04-24 05:35:58.000 114 33288.44 268.51 2388.58 39.15 2010-04-24 05:35:59.000 114 33288.47 268.54 2388.61 39.15 2010-04-24 05:36:00.000 114 33288.39 268.53 2388.65 39.15 2010-04-24 05:36:01.000 114 33288.39 268.53 2388.60 39.15 2010-04-24 05:36:02.000 114 33288.48 268.51 2388.62 39.15 2010-04-24 05:36:03.000 114 33288.49 268.54 2388.62 39.15 2010-04-24 05:36:04.000 114 33288.53 268.50 2388.63 39.15 2010-04-24 05:36:05.000 114 33288.39 268.50 2388.59 39.15 2010-04-24 05:36:06.000 114 33288.48 268.51 2388.59 39.15 2010-04-24 05:36:07.000 114 33288.41 268.52 2388.54 39.15 2010-04-24 05:36:08.000 114 33288.46 268.52 2388.61 39.15 2010-04-24 05:36:09.000 114 33288.62 268.52 2388.58 39.15 2010-04-24 05:36:10.000 114 33288.57 268.51 2388.57 39.15 2010-04-24 05:36:11.000 114 33288.56 268.51 2388.54 39.15 2010-04-24 05:36:12.000 114 33288.46 268.51 2388.59 39.15 2010-04-24 05:36:13.000 114 33288.45 268.50 2388.57 39.15 2010-04-24 05:36:14.000 114 33288.51 268.52 2388.61 39.15 2010-04-24 05:36:15.000 114 33288.54 268.55 2388.58 39.15 2010-04-24 05:36:16.000 114 33288.54 268.52 2388.68 39.15 2010-04-24 05:36:17.000 114 33288.37 268.56 2388.57 39.15 2010-04-24 05:36:18.000 114 33288.67 268.55 2388.58 39.15 2010-04-24 05:36:19.000 114 33288.60 268.53 2388.59 39.15 2010-04-24 05:36:20.000 114 33288.60 268.55 2388.63 39.15 2010-04-24 05:36:21.000 114 33288.58 268.57 2388.64 39.15 2010-04-24 05:36:22.000 114 33288.67 268.58 2388.54 39.15 2010-04-24 05:36:23.000 114 33288.61 268.56 2388.59 39.15 2010-04-24 05:36:24.000 114 33288.50 268.56 2388.58 39.15 2010-04-24 05:36:25.000 114 33288.56 268.58 2388.55 39.15 2010-04-24 05:36:26.000 114 33288.63 268.54 2388.62 39.15 2010-04-24 05:36:27.000 114 33288.64 268.60 2388.64 39.15 2010-04-24 05:36:28.000 114 33288.62 268.54 2388.55 39.15 2010-04-24 05:36:29.000 114 33288.59 268.57 2388.54 39.15 2010-04-24 05:36:30.000 114 33288.63 268.61 2388.53 39.15 2010-04-24 05:36:31.000 114 33288.58 268.58 2388.59 39.15 2010-04-24 05:36:32.000 114 33288.63 268.61 2388.51 39.15 2010-04-24 05:36:33.000 114 33288.55 268.55 2388.54 39.15 2010-04-24 05:36:34.000 114 33288.63 268.59 2388.47 39.15 2010-04-24 05:36:35.000 114 33288.64 268.58 2388.55 39.15 2010-04-24 05:36:36.000 114 33288.56 268.58 2388.46 39.15 2010-04-24 05:36:37.000 114 33288.54 268.59 2388.46 39.15 2010-04-24 05:36:38.000 114 33288.57 268.58 2388.51 39.15 2010-04-24 05:36:39.000 114 33288.62 268.60 2388.50 39.15 2010-04-24 05:36:40.000 114 33288.63 268.61 2388.52 39.15 2010-04-24 05:36:41.000 114 33288.68 268.60 2388.55 39.15 2010-04-24 05:36:42.000 114 33288.62 268.59 2388.56 39.15 2010-04-24 05:36:43.000 114 33288.56 268.60 2388.49 39.15 2010-04-24 05:36:44.000 114 33288.66 268.61 2388.59 39.15 2010-04-24 05:36:45.000 114 33288.64 268.56 2388.61 39.15 2010-04-24 05:36:46.000 114 33288.64 268.61 2388.52 39.15 2010-04-24 05:36:47.000 114 33288.61 268.63 2388.54 39.15 2010-04-24 05:36:48.000 114 33288.64 268.65 2388.55 39.15 2010-04-24 05:36:49.000 114 33288.61 268.61 2388.49 39.15 2010-04-24 05:36:50.000 114 33288.64 268.63 2388.57 39.15 2010-04-24 05:36:51.000 114 33288.61 268.61 2388.56 39.15 2010-04-24 05:36:52.000 114 33288.61 268.62 2388.59 39.15 2010-04-24 05:36:53.000 114 33288.66 268.62 2388.54 39.15 2010-04-24 05:36:54.000 114 33288.67 268.61 2388.59 39.15 2010-04-24 05:36:55.000 114 33288.66 268.56 2388.62 39.15 2010-04-24 05:36:56.000 114 33288.75 268.56 2388.57 39.15 2010-04-24 05:36:57.000 114 33288.73 268.58 2388.49 39.15 2010-04-24 05:36:58.000 114 33288.76 268.59 2388.58 39.15 2010-04-24 05:36:59.000 114 33288.67 268.60 2388.64 39.15 2010-04-24 05:37:00.000 114 33288.73 268.58 2388.57 39.15 2010-04-24 05:37:01.000 114 33288.82 268.56 2388.57 39.15 2010-04-24 05:37:02.000 114 33288.79 268.60 2388.51 39.15 2010-04-24 05:37:03.000 114 33288.78 268.62 2388.61 39.15 2010-04-24 05:37:04.000 114 33288.77 268.60 2388.53 39.15 2010-04-24 05:37:05.000 114 33288.77 268.58 2388.56 39.15 2010-04-24 05:37:06.000 114 33288.73 268.60 2388.48 39.15 2010-04-24 05:37:07.000 114 33288.75 268.62 2388.52 39.15 2010-04-24 05:37:08.000 114 33288.74 268.58 2388.61 39.15 2010-04-24 05:37:09.000 114 33288.80 268.59 2388.50 39.15 2010-04-24 05:37:10.000 114 33288.78 268.57 2388.49 39.15 2010-04-24 05:37:11.000 114 33288.69 268.60 2388.54 39.15 2010-04-24 05:37:12.000 114 33288.78 268.60 2388.57 39.15 2010-04-24 05:37:13.000 114 33288.72 268.58 2388.50 39.15 2010-04-24 05:37:14.000 114 33288.78 268.61 2388.54 39.15 2010-04-24 05:37:15.000 114 33288.75 268.62 2388.53 39.15 2010-04-24 05:37:16.000 114 33288.75 268.59 2388.54 39.15 2010-04-24 05:37:17.000 114 33288.83 268.64 2388.62 39.15 2010-04-24 05:37:18.000 114 33288.82 268.59 2388.48 39.15 2010-04-24 05:37:19.000 114 33288.82 268.59 2388.51 39.15 2010-04-24 05:37:20.000 114 33288.89 268.64 2388.57 39.15 2010-04-24 05:37:21.000 114 33288.84 268.63 2388.58 39.15 2010-04-24 05:37:22.000 114 33288.79 268.62 2388.49 39.15 2010-04-24 05:37:23.000 114 33288.81 268.59 2388.49 39.15 2010-04-24 05:37:24.000 114 33288.94 268.69 2388.52 39.15 2010-04-24 05:37:25.000 114 33288.80 268.69 2388.50 39.15 2010-04-24 05:37:26.000 114 33288.81 268.64 2388.55 39.15 2010-04-24 05:37:27.000 114 33288.85 268.66 2388.51 39.15 2010-04-24 05:37:28.000 114 33288.94 268.62 2388.48 39.15 2010-04-24 05:37:29.000 114 33288.72 268.63 2388.55 39.15 2010-04-24 05:37:30.000 114 33288.75 268.62 2388.44 39.15 2010-04-24 05:37:31.000 114 33288.79 268.67 2388.56 39.15 2010-04-24 05:37:32.000 114 33288.85 268.64 2388.50 39.15 2010-04-24 05:37:33.000 114 33288.77 268.68 2388.53 39.15 2010-04-24 05:37:34.000 114 33288.89 268.67 2388.49 39.15 2010-04-24 05:37:35.000 114 33288.87 268.65 2388.45 39.15 2010-04-24 05:37:36.000 114 33288.79 268.62 2388.51 39.15 2010-04-24 05:37:37.000 114 33288.79 268.61 2388.46 39.15 2010-04-24 05:37:38.000 114 33288.82 268.64 2388.48 39.15 2010-04-24 05:37:39.000 114 33288.86 268.63 2388.56 39.15 2010-04-24 05:37:40.000 114 33288.88 268.67 2388.45 39.15 2010-04-24 05:37:41.000 114 33288.73 268.71 2388.48 39.14 2010-04-24 05:37:42.000 114 33288.80 268.66 2388.52 39.15 2010-04-24 05:37:43.000 114 33288.81 268.67 2388.58 39.15 2010-04-24 05:37:44.000 114 33288.88 268.65 2388.49 39.15 2010-04-24 05:37:45.000 114 33288.91 268.66 2388.59 39.15 2010-04-24 05:37:46.000 114 33288.82 268.68 2388.53 39.15 2010-04-24 05:37:47.000 114 33288.86 268.70 2388.56 39.15 2010-04-24 05:37:48.000 114 33288.92 268.64 2388.52 39.14 2010-04-24 05:37:49.000 114 33288.89 268.65 2388.51 39.15 2010-04-24 05:37:50.000 114 33288.86 268.70 2388.47 39.15 2010-04-24 05:37:51.000 114 33288.87 268.66 2388.61 39.15 2010-04-24 05:37:52.000 114 33288.83 268.70 2388.58 39.15 2010-04-24 05:37:53.000 114 33288.83 268.68 2388.55 39.15 2010-04-24 05:37:54.000 114 33288.95 268.67 2388.48 39.14 2010-04-24 05:37:55.000 114 33288.93 268.67 2388.58 39.14 2010-04-24 05:37:56.000 114 33288.91 268.70 2388.54 39.14 2010-04-24 05:37:57.000 114 33288.90 268.70 2388.43 39.15 2010-04-24 05:37:58.000 114 33288.88 268.66 2388.45 39.15 2010-04-24 05:37:59.000 114 33288.94 268.69 2388.46 39.15 2010-04-24 05:38:00.000 114 33288.95 268.68 2388.51 39.15 2010-04-24 05:38:01.000 114 33289.00 268.65 2388.48 39.15 2010-04-24 05:38:02.000 114 33288.94 268.66 2388.48 39.15 2010-04-24 05:38:03.000 114 33288.97 268.65 2388.46 39.14 2010-04-24 05:38:04.000 114 33289.00 268.66 2388.51 39.15 2010-04-24 05:38:05.000 114 33288.94 268.64 2388.48 39.15 2010-04-24 05:38:06.000 114 33289.07 268.70 2388.53 39.15 2010-04-24 05:38:07.000 114 33288.91 268.70 2388.47 39.14 2010-04-24 05:38:08.000 114 33289.00 268.70 2388.49 39.14 2010-04-24 05:38:09.000 114 33288.96 268.69 2388.53 39.15 2010-04-24 05:38:10.000 114 33289.13 268.70 2388.49 39.15 2010-04-24 05:38:11.000 114 33289.03 268.69 2388.47 39.15 2010-04-24 05:38:12.000 114 33288.96 268.68 2388.51 39.14 2010-04-24 05:38:13.000 114 33289.01 268.68 2388.45 39.14 2010-04-24 05:38:14.000 114 33289.00 268.72 2388.48 39.14 2010-04-24 05:38:15.000 114 33289.07 268.72 2388.48 39.15 2010-04-24 05:38:16.000 114 33288.91 268.72 2388.47 39.15 2010-04-24 05:38:17.000 114 33289.04 268.69 2388.51 39.15 2010-04-24 05:38:18.000 114 33289.07 268.68 2388.45 39.14 2010-04-24 05:38:19.000 114 33289.01 268.67 2388.45 39.14 2010-04-24 05:38:20.000 114 33289.03 268.74 2388.50 39.15 2010-04-24 05:38:21.000 114 33289.06 268.71 2388.43 39.15 2010-04-24 05:38:22.000 114 33289.05 268.72 2388.51 39.15 2010-04-24 05:38:23.000 114 33289.11 268.69 2388.55 39.15 2010-04-24 05:38:24.000 114 33289.07 268.75 2388.39 39.14 2010-04-24 05:38:25.000 114 33289.07 268.78 2388.42 39.14 2010-04-24 05:38:26.000 114 33289.11 268.74 2388.55 39.14 2010-04-24 05:38:27.000 114 33289.07 268.73 2388.46 39.14 2010-04-24 05:38:28.000 114 33289.02 268.71 2388.43 39.15 2010-04-24 05:38:29.000 114 33289.04 268.69 2388.51 39.15 2010-04-24 05:38:30.000 114 33289.13 268.76 2388.41 39.15 2010-04-24 05:38:31.000 114 33289.10 268.73 2388.35 39.14 2010-04-24 05:38:32.000 114 33289.07 268.75 2388.45 39.15 2010-04-24 05:38:33.000 114 33289.01 268.77 2388.43 39.15 2010-04-24 05:38:34.000 114 33289.14 268.74 2388.39 39.14 2010-04-24 05:38:35.000 114 33289.09 268.78 2388.44 39.14 2010-04-24 05:38:36.000 114 33289.07 268.78 2388.43 39.15 2010-04-24 05:38:37.000 114 33289.01 268.81 2388.46 39.15 2010-04-24 05:38:38.000 114 33289.18 268.79 2388.51 39.14 2010-04-24 05:38:39.000 114 33289.08 268.78 2388.40 39.15 2010-04-24 05:38:40.000 114 33289.12 268.77 2388.40 39.15 2010-04-24 05:38:41.000 114 33289.07 268.80 2388.48 39.15 2010-04-24 05:38:42.000 114 33289.07 268.78 2388.39 39.15 2010-04-24 05:38:43.000 114 33289.04 268.80 2388.34 39.15 2010-04-24 05:38:44.000 114 33289.10 268.82 2388.42 39.15 2010-04-24 05:38:45.000 114 33289.17 268.79 2388.48 39.14 2010-04-24 05:38:46.000 114 33289.22 268.78 2388.43 39.14 2010-04-24 05:38:47.000 114 33289.21 268.78 2388.49 39.14 2010-04-24 05:38:48.000 114 33289.19 268.79 2388.46 39.15 2010-04-24 05:38:49.000 114 33289.16 268.75 2388.45 39.15 2010-04-24 05:38:50.000 114 33289.20 268.80 2388.51 39.14 2010-04-24 05:38:51.000 114 33289.12 268.84 2388.49 39.15 2010-04-24 05:38:52.000 114 33289.17 268.85 2388.50 39.14 2010-04-24 05:38:53.000 114 33289.18 268.81 2388.46 39.14 2010-04-24 05:38:54.000 114 33289.20 268.84 2388.56 39.14 2010-04-24 05:38:55.000 114 33289.15 268.86 2388.52 39.15 2010-04-24 05:38:56.000 114 33289.16 268.83 2388.56 39.15 2010-04-24 05:38:57.000 114 33289.20 268.86 2388.55 39.15 2010-04-24 05:38:58.000 114 33289.20 268.85 2388.49 39.15 2010-04-24 05:38:59.000 114 33289.04 268.83 2388.46 39.14 2010-04-24 05:39:00.000 114 33289.15 268.86 2388.55 39.15 2010-04-24 05:39:01.000 114 33289.18 268.85 2388.50 39.15 2010-04-24 05:39:02.000 114 33289.16 268.83 2388.54 39.14 2010-04-24 05:39:03.000 114 33289.19 268.81 2388.50 39.15 2010-04-24 05:39:04.000 114 33289.20 268.83 2388.47 39.15 2010-04-24 05:39:05.000 114 33289.15 268.86 2388.50 39.15 2010-04-24 05:39:06.000 114 33289.26 268.87 2388.54 39.14 2010-04-24 05:39:07.000 114 33289.20 268.89 2388.40 39.14 2010-04-24 05:39:08.000 114 33289.14 268.87 2388.55 39.14 2010-04-24 05:39:09.000 114 33289.17 268.89 2388.48 39.14 2010-04-24 05:39:10.000 114 33289.14 268.88 2388.47 39.14 2010-04-24 05:39:11.000 114 33289.13 268.84 2388.52 39.14 2010-04-24 05:39:12.000 114 33289.20 268.91 2388.45 39.14 2010-04-24 05:39:13.000 114 33289.22 268.89 2388.43 39.14 2010-04-24 05:39:14.000 114 33289.14 268.88 2388.42 39.14 2010-04-24 05:39:15.000 114 33289.08 268.88 2388.45 39.14 2010-04-24 05:39:16.000 114 33289.18 268.86 2388.57 39.15 2010-04-24 05:39:17.000 114 33289.17 268.91 2388.51 39.14 2010-04-24 05:39:18.000 114 33289.15 268.89 2388.59 39.14 2010-04-24 05:39:19.000 114 33289.19 268.89 2388.51 39.14 2010-04-24 05:39:20.000 114 33289.18 268.89 2388.59 39.14 2010-04-24 05:39:21.000 114 33289.18 268.89 2388.57 39.14 2010-04-24 05:39:22.000 114 33289.32 268.93 2388.51 39.15 2010-04-24 05:39:23.000 114 33289.20 268.94 2388.50 39.14 2010-04-24 05:39:24.000 114 33289.13 268.92 2388.48 39.14 2010-04-24 05:39:25.000 114 33289.18 268.91 2388.48 39.15 2010-04-24 05:39:26.000 114 33289.28 268.92 2388.52 39.14 2010-04-24 05:39:27.000 114 33289.21 268.91 2388.43 39.15 2010-04-24 05:39:28.000 114 33289.21 268.97 2388.55 39.15 2010-04-24 05:39:29.000 114 33289.20 268.94 2388.53 39.14 2010-04-24 05:39:30.000 114 33289.27 268.92 2388.53 39.15 2010-04-24 05:39:31.000 114 33289.17 268.92 2388.51 39.15 2010-04-24 05:39:32.000 114 33289.28 268.97 2388.47 39.15 2010-04-24 05:39:33.000 114 33289.19 269.00 2388.58 39.15 2010-04-24 05:39:34.000 114 33289.23 268.94 2388.54 39.15 2010-04-24 05:39:35.000 114 33289.30 269.01 2388.57 39.15 2010-04-24 05:39:36.000 114 33289.20 268.99 2388.49 39.14 2010-04-24 05:39:37.000 114 33289.23 268.97 2388.55 39.14 2010-04-24 05:39:38.000 114 33289.23 269.00 2388.54 39.14 2010-04-24 05:39:39.000 114 33289.27 269.00 2388.50 39.14 2010-04-24 05:39:40.000 114 33289.25 269.05 2388.55 39.14 2010-04-24 05:39:41.000 114 33289.28 269.01 2388.45 39.14 2010-04-24 05:39:42.000 114 33289.31 269.05 2388.54 39.14 2010-04-24 05:39:43.000 114 33289.28 269.02 2388.51 39.14 2010-04-24 05:39:44.000 114 33289.26 268.99 2388.49 39.14 2010-04-24 05:39:45.000 114 33289.33 269.03 2388.48 39.14 2010-04-24 05:39:46.000 114 33289.42 269.04 2388.58 39.14 2010-04-24 05:39:47.000 114 33289.29 269.03 2388.52 39.14 2010-04-24 05:39:48.000 114 33289.25 269.05 2388.56 39.14 2010-04-24 05:39:49.000 114 33289.22 269.02 2388.55 39.14 2010-04-24 05:39:50.000 114 33289.37 269.05 2388.52 39.14 2010-04-24 05:39:51.000 114 33289.30 269.01 2388.52 39.14 2010-04-24 05:39:52.000 114 33289.37 269.08 2388.48 39.14 2010-04-24 05:39:53.000 114 33289.28 269.04 2388.52 39.14 2010-04-24 05:39:54.000 114 33289.35 269.06 2388.52 39.14 2010-04-24 05:39:55.000 114 33289.28 269.07 2388.58 39.14 2010-04-24 05:39:56.000 114 33289.36 269.09 2388.50 39.14 2010-04-24 05:39:57.000 114 33289.31 269.09 2388.55 39.14 2010-04-24 05:39:58.000 114 33289.37 269.08 2388.59 39.14 2010-04-24 05:39:59.000 114 33289.35 269.08 2388.55 39.14 2010-04-24 05:40:00.000 114 33289.25 269.04 2388.54 39.14 2010-04-24 05:40:01.000 114 33289.23 269.04 2388.63 39.14 2010-04-24 05:40:02.000 114 33289.33 269.14 2388.66 39.14 2010-04-24 05:40:03.000 114 33289.25 269.15 2388.54 39.14 2010-04-24 05:40:04.000 114 33289.32 269.10 2388.68 39.14 2010-04-24 05:40:05.000 114 33289.32 269.08 2388.61 39.14 2010-04-24 05:40:06.000 114 33289.34 269.08 2388.58 39.14 2010-04-24 05:40:07.000 114 33289.27 269.10 2388.58 39.14 2010-04-24 05:40:08.000 114 33289.29 269.09 2388.51 39.14 2010-04-24 05:40:09.000 114 33289.38 269.12 2388.49 39.14 2010-04-24 05:40:10.000 114 33289.29 269.11 2388.53 39.14 2010-04-24 05:40:11.000 114 33289.33 269.14 2388.54 39.14 2010-04-24 05:40:12.000 114 33289.43 269.16 2388.57 39.14 2010-04-24 05:40:13.000 114 33289.41 269.19 2388.58 39.14 2010-04-24 05:40:14.000 114 33289.35 269.13 2388.53 39.14 2010-04-24 05:40:15.000 114 33289.35 269.15 2388.61 39.14 2010-04-24 05:40:16.000 114 33289.30 269.10 2388.52 39.14 2010-04-24 05:40:17.000 114 33289.35 269.18 2388.53 39.14 2010-04-24 05:40:18.000 114 33289.48 269.17 2388.52 39.14 2010-04-24 05:40:19.000 114 33289.31 269.14 2388.56 39.14 2010-04-24 05:40:20.000 114 33289.32 269.18 2388.58 39.14 2010-04-24 05:40:21.000 114 33289.38 269.14 2388.48 39.14 2010-04-24 05:40:22.000 114 33289.37 269.14 2388.49 39.14 2010-04-24 05:40:23.000 114 33289.22 269.12 2388.61 39.14 2010-04-24 05:40:24.000 114 33289.42 269.20 2388.51 39.14 2010-04-24 05:40:25.000 114 33289.35 269.17 2388.47 39.14 2010-04-24 05:40:26.000 114 33289.38 269.14 2388.43 39.14 2010-04-24 05:40:27.000 114 33289.36 269.15 2388.48 39.14 2010-04-24 05:40:28.000 114 33289.42 269.12 2388.57 39.14 2010-04-24 05:40:29.000 114 33289.39 269.14 2388.63 39.14 2010-04-24 05:40:30.000 114 33289.36 269.19 2388.60 39.14 2010-04-24 05:40:31.000 114 33289.31 269.17 2388.57 39.14 2010-04-24 05:40:32.000 114 33289.37 269.16 2388.49 39.14 2010-04-24 05:40:33.000 114 33289.29 269.13 2388.49 39.14 2010-04-24 05:40:34.000 114 33289.40 269.19 2388.55 39.14 2010-04-24 05:40:35.000 114 33289.38 269.16 2388.57 39.14 2010-04-24 05:40:36.000 114 33289.40 269.21 2388.55 39.14 2010-04-24 05:40:37.000 114 33289.39 269.20 2388.49 39.14 2010-04-24 05:40:38.000 114 33289.43 269.18 2388.54 39.14 2010-04-24 05:40:39.000 114 33289.41 269.18 2388.61 39.14 2010-04-24 05:40:40.000 114 33289.52 269.15 2388.53 39.14 2010-04-24 05:40:41.000 114 33289.45 269.17 2388.58 39.14 2010-04-24 05:40:42.000 114 33289.32 269.22 2388.61 39.14 2010-04-24 05:40:43.000 114 33289.43 269.20 2388.58 39.14 2010-04-24 05:40:44.000 114 33289.50 269.24 2388.55 39.14 2010-04-24 05:40:45.000 114 33289.39 269.17 2388.54 39.14 2010-04-24 05:40:46.000 114 33289.50 269.23 2388.51 39.14 2010-04-24 05:40:47.000 114 33289.46 269.17 2388.55 39.14 2010-04-24 05:40:48.000 114 33289.44 269.21 2388.58 39.14 2010-04-24 05:40:49.000 114 33289.43 269.20 2388.57 39.14 2010-04-24 05:40:50.000 114 33289.47 269.20 2388.60 39.14 2010-04-24 05:40:51.000 114 33289.55 269.19 2388.57 39.14 2010-04-24 05:40:52.000 114 33289.50 269.23 2388.53 39.14 2010-04-24 05:40:53.000 114 33289.55 269.24 2388.49 39.14 2010-04-24 05:40:54.000 114 33289.50 269.24 2388.57 39.14 2010-04-24 05:40:55.000 114 33289.52 269.22 2388.58 39.14 2010-04-24 05:40:56.000 114 33289.59 269.20 2388.48 39.14 2010-04-24 05:40:57.000 114 33289.56 269.22 2388.51 39.14 2010-04-24 05:40:58.000 114 33289.65 269.21 2388.59 39.14 2010-04-24 05:40:59.000 114 33289.48 269.23 2388.49 39.14 2010-04-24 05:41:00.000 114 33289.62 269.18 2388.54 39.14 2010-04-24 05:41:01.000 114 33289.57 269.15 2388.59 39.14 2010-04-24 05:41:02.000 114 33289.59 269.21 2388.45 39.14 2010-04-24 05:41:03.000 114 33289.67 269.25 2388.52 39.14 2010-04-24 05:41:04.000 114 33289.57 269.20 2388.50 39.14 2010-04-24 05:41:05.000 114 33289.68 269.19 2388.57 39.14 2010-04-24 05:41:06.000 114 33289.61 269.22 2388.52 39.14 2010-04-24 05:41:07.000 114 33289.57 269.20 2388.52 39.14 2010-04-24 05:41:08.000 114 33289.65 269.22 2388.52 39.14 2010-04-24 05:41:09.000 114 33289.68 269.29 2388.46 39.14 2010-04-24 05:41:10.000 114 33289.74 269.27 2388.47 39.14 2010-04-24 05:41:11.000 114 33289.61 269.24 2388.56 39.14 2010-04-24 05:41:12.000 114 33289.56 269.20 2388.44 39.14 2010-04-24 05:41:13.000 114 33289.56 269.21 2388.42 39.14 2010-04-24 05:41:14.000 114 33289.63 269.25 2388.39 39.14 2010-04-24 05:41:15.000 114 33289.64 269.26 2388.49 39.14 2010-04-24 05:41:16.000 114 33289.68 269.24 2388.38 39.14 2010-04-24 05:41:17.000 114 33289.61 269.29 2388.50 39.14 2010-04-24 05:41:18.000 114 33289.62 269.24 2388.45 39.14 2010-04-24 05:41:19.000 114 33289.63 269.25 2388.43 39.14 2010-04-24 05:41:20.000 114 33289.59 269.26 2388.51 39.14 2010-04-24 05:41:21.000 114 33289.61 269.25 2388.43 39.14 2010-04-24 05:41:22.000 114 33289.56 269.29 2388.48 39.14 2010-04-24 05:41:23.000 114 33289.73 269.31 2388.42 39.14 2010-04-24 05:41:24.000 114 33289.58 269.28 2388.44 39.14 2010-04-24 05:41:25.000 114 33289.62 269.25 2388.45 39.14 2010-04-24 05:41:26.000 114 33289.66 269.28 2388.45 39.14 2010-04-24 05:41:27.000 114 33289.56 269.30 2388.48 39.14 2010-04-24 05:41:28.000 114 33289.71 269.26 2388.49 39.14 2010-04-24 05:41:29.000 114 33289.56 269.32 2388.49 39.14 2010-04-24 05:41:30.000 114 33289.73 269.33 2388.47 39.14 2010-04-24 05:41:31.000 114 33289.70 269.31 2388.44 39.14 2010-04-24 05:41:32.000 114 33289.68 269.32 2388.39 39.14 2010-04-24 05:41:33.000 114 33289.71 269.34 2388.45 39.14 2010-04-24 05:41:34.000 114 33289.66 269.30 2388.51 39.14 2010-04-24 05:41:35.000 114 33289.70 269.31 2388.50 39.14 2010-04-24 05:41:36.000 114 33289.63 269.31 2388.54 39.14 2010-04-24 05:41:37.000 114 33289.63 269.33 2388.42 39.14 2010-04-24 05:41:38.000 114 33289.69 269.30 2388.54 39.14 2010-04-24 05:41:39.000 114 33289.66 269.33 2388.52 39.14 2010-04-24 05:41:40.000 114 33289.75 269.31 2388.49 39.14 2010-04-24 05:41:41.000 114 33289.60 269.32 2388.42 39.14 2010-04-24 05:41:42.000 114 33289.52 269.39 2388.55 39.14 2010-04-24 05:41:43.000 114 33289.69 269.34 2388.49 39.14 2010-04-24 05:41:44.000 114 33289.64 269.37 2388.43 39.14 2010-04-24 05:41:45.000 114 33289.73 269.34 2388.48 39.14 2010-04-24 05:41:46.000 114 33289.69 269.35 2388.46 39.14 2010-04-24 05:41:47.000 114 33289.67 269.36 2388.52 39.14 2010-04-24 05:41:48.000 114 33289.74 269.35 2388.49 39.14 2010-04-24 05:41:49.000 114 33289.68 269.32 2388.52 39.14 2010-04-24 05:41:50.000 114 33289.77 269.38 2388.51 39.14 2010-04-24 05:41:51.000 114 33289.70 269.39 2388.55 39.14 2010-04-24 05:41:52.000 114 33289.63 269.40 2388.55 39.14 2010-04-24 05:41:53.000 114 33289.61 269.36 2388.42 39.14 2010-04-24 05:41:54.000 114 33289.65 269.37 2388.56 39.14 2010-04-24 05:41:55.000 114 33289.64 269.39 2388.51 39.14 2010-04-24 05:41:56.000 114 33289.62 269.39 2388.49 39.14 2010-04-24 05:41:57.000 114 33289.64 269.37 2388.52 39.14 2010-04-24 05:41:58.000 114 33289.74 269.35 2388.45 39.14 2010-04-24 05:41:59.000 114 33289.70 269.40 2388.42 39.14 2010-04-24 05:42:00.000 114 33289.72 269.38 2388.51 39.14 2010-04-24 05:42:01.000 114 33289.69 269.37 2388.52 39.14 2010-04-24 05:42:02.000 114 33289.70 269.40 2388.55 39.14 2010-04-24 05:42:03.000 114 33289.76 269.37 2388.43 39.14 2010-04-24 05:42:04.000 114 33289.75 269.37 2388.58 39.14 2010-04-24 05:42:05.000 114 33289.78 269.43 2388.57 39.14 2010-04-24 05:42:06.000 114 33289.65 269.39 2388.45 39.14 2010-04-24 05:42:07.000 114 33289.65 269.37 2388.49 39.14 2010-04-24 05:42:08.000 114 33289.68 269.41 2388.45 39.14 2010-04-24 05:42:09.000 114 33289.69 269.40 2388.53 39.14 2010-04-24 05:42:10.000 114 33289.69 269.43 2388.52 39.14 2010-04-24 05:42:11.000 114 33289.67 269.40 2388.47 39.14 2010-04-24 05:42:12.000 114 33289.78 269.40 2388.42 39.14 2010-04-24 05:42:13.000 114 33289.74 269.39 2388.43 39.14 2010-04-24 05:42:14.000 114 33289.71 269.45 2388.46 39.14 2010-04-24 05:42:15.000 114 33289.75 269.38 2388.45 39.14 2010-04-24 05:42:16.000 114 33289.73 269.43 2388.40 39.14 2010-04-24 05:42:17.000 114 33289.78 269.42 2388.54 39.14 2010-04-24 05:42:18.000 114 33289.69 269.47 2388.45 39.14 2010-04-24 05:42:19.000 114 33289.65 269.45 2388.51 39.14 2010-04-24 05:42:20.000 114 33289.71 269.44 2388.49 39.14 2010-04-24 05:42:21.000 114 33289.76 269.45 2388.54 39.14 2010-04-24 05:42:22.000 114 33289.69 269.47 2388.49 39.14 2010-04-24 05:42:23.000 114 33289.77 269.45 2388.43 39.14 2010-04-24 05:42:24.000 114 33289.74 269.47 2388.45 39.14 2010-04-24 05:42:25.000 114 33289.77 269.44 2388.45 39.14 2010-04-24 05:42:26.000 114 33289.81 269.46 2388.52 39.14 2010-04-24 05:42:27.000 114 33289.79 269.44 2388.46 39.14 2010-04-24 05:42:28.000 114 33289.81 269.44 2388.43 39.14 2010-04-24 05:42:29.000 114 33289.72 269.46 2388.45 39.14 2010-04-24 05:42:30.000 114 33289.81 269.41 2388.48 39.14 2010-04-24 05:42:31.000 114 33289.84 269.42 2388.45 39.14 2010-04-24 05:42:32.000 114 33289.81 269.52 2388.51 39.14 2010-04-24 05:42:33.000 114 33289.79 269.48 2388.54 39.14 2010-04-24 05:42:34.000 114 33289.88 269.47 2388.45 39.14 2010-04-24 05:42:35.000 114 33289.71 269.45 2388.48 39.14 2010-04-24 05:42:36.000 114 33289.77 269.50 2388.45 39.14 2010-04-24 05:42:37.000 114 33289.79 269.50 2388.50 39.14 2010-04-24 05:42:38.000 114 33289.82 269.45 2388.51 39.14 2010-04-24 05:42:39.000 114 33289.76 269.48 2388.51 39.14 2010-04-24 05:42:40.000 114 33289.82 269.45 2388.42 39.14 2010-04-24 05:42:41.000 114 33289.76 269.46 2388.45 39.14 2010-04-24 05:42:42.000 114 33289.91 269.46 2388.43 39.14 2010-04-24 05:42:43.000 114 33289.81 269.48 2388.45 39.14 2010-04-24 05:42:44.000 114 33289.82 269.47 2388.42 39.14 2010-04-24 05:42:45.000 114 33289.91 269.47 2388.40 39.14 2010-04-24 05:42:46.000 114 33289.90 269.50 2388.54 39.14 2010-04-24 05:42:47.000 114 33289.85 269.49 2388.43 39.14 2010-04-24 05:42:48.000 114 33289.95 269.50 2388.48 39.14 2010-04-24 05:42:49.000 114 33289.91 269.50 2388.49 39.14 2010-04-24 05:42:50.000 114 33290.01 269.53 2388.45 39.14 2010-04-24 05:42:51.000 114 33289.97 269.51 2388.43 39.14 2010-04-24 05:42:52.000 114 33289.87 269.50 2388.44 39.14 2010-04-24 05:42:53.000 114 33289.97 269.53 2388.57 39.14 2010-04-24 05:42:54.000 114 33289.92 269.51 2388.49 39.14 2010-04-24 05:42:55.000 114 33289.87 269.51 2388.45 39.14 2010-04-24 05:42:56.000 114 33289.93 269.50 2388.38 39.14 2010-04-24 05:42:57.000 114 33289.92 269.52 2388.43 39.14 2010-04-24 05:42:58.000 114 33289.98 269.50 2388.48 39.14 2010-04-24 05:42:59.000 114 33289.92 269.52 2388.40 39.14 2010-04-24 05:43:00.000 114 33290.01 269.54 2388.45 39.14 2010-04-24 05:43:01.000 114 33289.90 269.52 2388.50 39.14 2010-04-24 05:43:02.000 114 33289.92 269.57 2388.40 39.14 2010-04-24 05:43:03.000 114 33289.94 269.56 2388.43 39.14 2010-04-24 05:43:04.000 114 33289.99 269.53 2388.47 39.14 2010-04-24 05:43:05.000 114 33289.90 269.52 2388.44 39.14 2010-04-24 05:43:06.000 114 33290.05 269.53 2388.52 39.14 2010-04-24 05:43:07.000 114 33289.99 269.50 2388.48 39.14 2010-04-24 05:43:08.000 114 33289.94 269.49 2388.48 39.14 2010-04-24 05:43:09.000 114 33289.94 269.53 2388.46 39.14 2010-04-24 05:43:10.000 114 33289.97 269.51 2388.41 39.14 2010-04-24 05:43:11.000 114 33289.93 269.53 2388.42 39.14 2010-04-24 05:43:12.000 114 33290.04 269.54 2388.46 39.14 2010-04-24 05:43:13.000 114 33289.98 269.50 2388.48 39.14 2010-04-24 05:43:14.000 114 33289.99 269.50 2388.47 39.14 2010-04-24 05:43:15.000 114 33289.99 269.55 2388.40 39.14 2010-04-24 05:43:16.000 114 33289.96 269.55 2388.40 39.14 2010-04-24 05:43:17.000 114 33289.92 269.56 2388.48 39.14 2010-04-24 05:43:18.000 114 33290.04 269.56 2388.45 39.14 2010-04-24 05:43:19.000 114 33289.93 269.56 2388.38 39.14 2010-04-24 05:43:20.000 114 33290.09 269.54 2388.49 39.14 2010-04-24 05:43:21.000 114 33290.02 269.56 2388.44 39.14 2010-04-24 05:43:22.000 114 33290.01 269.56 2388.34 39.14 2010-04-24 05:43:23.000 114 33289.98 269.58 2388.40 39.14 2010-04-24 05:43:24.000 114 33290.01 269.56 2388.49 39.14 2010-04-24 05:43:25.000 114 33289.97 269.55 2388.43 39.14 2010-04-24 05:43:26.000 114 33289.99 269.56 2388.55 39.14 2010-04-24 05:43:27.000 114 33290.00 269.59 2388.49 39.14 2010-04-24 05:43:28.000 114 33289.93 269.58 2388.36 39.14 2010-04-24 05:43:29.000 114 33289.94 269.56 2388.48 39.14 2010-04-24 05:43:30.000 114 33289.87 269.57 2388.45 39.14 2010-04-24 05:43:31.000 114 33289.91 269.55 2388.39 39.14 2010-04-24 05:43:32.000 114 33289.98 269.61 2388.40 39.14 2010-04-24 05:43:33.000 114 33289.96 269.61 2388.46 39.14 2010-04-24 05:43:34.000 114 33289.91 269.62 2388.47 39.14 2010-04-24 05:43:35.000 114 33290.03 269.63 2388.45 39.14 2010-04-24 05:43:36.000 114 33289.92 269.59 2388.43 39.14 2010-04-24 05:43:37.000 114 33290.03 269.56 2388.52 39.14 2010-04-24 05:43:38.000 114 33290.07 269.62 2388.48 39.14 2010-04-24 05:43:39.000 114 33289.98 269.64 2388.45 39.14 2010-04-24 05:43:40.000 114 33289.99 269.59 2388.50 39.14 2010-04-24 05:43:41.000 114 33289.87 269.64 2388.47 39.14 2010-04-24 05:43:42.000 114 33290.06 269.60 2388.49 39.14 2010-04-24 05:43:43.000 114 33289.99 269.63 2388.46 39.14 2010-04-24 05:43:44.000 114 33289.94 269.68 2388.43 39.14 2010-04-24 05:43:45.000 114 33290.03 269.67 2388.39 39.14 2010-04-24 05:43:46.000 114 33289.94 269.68 2388.59 39.14 2010-04-24 05:43:47.000 114 33290.04 269.62 2388.54 39.14 2010-04-24 05:43:48.000 114 33290.03 269.66 2388.54 39.14 2010-04-24 05:43:49.000 114 33290.00 269.64 2388.51 39.14 2010-04-24 05:43:50.000 114 33290.02 269.65 2388.54 39.14 2010-04-24 05:43:51.000 114 33290.01 269.66 2388.52 39.14 2010-04-24 05:43:52.000 114 33289.96 269.66 2388.46 39.14 2010-04-24 05:43:53.000 114 33290.02 269.67 2388.42 39.14 2010-04-24 05:43:54.000 114 33289.93 269.65 2388.44 39.14 2010-04-24 05:43:55.000 114 33290.01 269.67 2388.39 39.14 2010-04-24 05:43:56.000 114 33290.13 269.68 2388.49 39.14 2010-04-24 05:43:57.000 114 33290.04 269.67 2388.46 39.14 2010-04-24 05:43:58.000 114 33290.03 269.68 2388.42 39.14 2010-04-24 05:43:59.000 114 33290.04 269.68 2388.40 39.14 2010-04-24 05:44:00.000 114 33290.01 269.66 2388.36 39.14 2010-04-24 05:44:01.000 114 33290.02 269.67 2388.41 39.14 2010-04-24 05:44:02.000 114 33290.06 269.69 2388.46 39.14 2010-04-24 05:44:03.000 114 33290.07 269.68 2388.43 39.14 2010-04-24 05:44:04.000 114 33290.06 269.74 2388.46 39.14 2010-04-24 05:44:05.000 114 33290.03 269.70 2388.52 39.14 2010-04-24 05:44:06.000 114 33290.04 269.75 2388.45 39.14 2010-04-24 05:44:07.000 114 33290.05 269.71 2388.40 39.14 2010-04-24 05:44:08.000 114 33289.96 269.72 2388.47 39.14 2010-04-24 05:44:09.000 114 33290.06 269.69 2388.49 39.14 2010-04-24 05:44:10.000 114 33290.03 269.77 2388.49 39.14 2010-04-24 05:44:11.000 114 33289.95 269.75 2388.45 39.14 2010-04-24 05:44:12.000 114 33289.97 269.72 2388.45 39.14 2010-04-24 05:44:13.000 114 33289.93 269.74 2388.49 39.14 2010-04-24 05:44:14.000 114 33290.07 269.71 2388.49 39.14 2010-04-24 05:44:15.000 114 33290.04 269.74 2388.56 39.14 2010-04-24 05:44:16.000 114 33289.99 269.73 2388.47 39.14 2010-04-24 05:44:17.000 114 33290.04 269.75 2388.53 39.14 2010-04-24 05:44:18.000 114 33289.93 269.72 2388.59 39.14 2010-04-24 05:44:19.000 114 33289.88 269.74 2388.53 39.14 2010-04-24 05:44:20.000 114 33289.87 269.77 2388.47 39.14 2010-04-24 05:44:21.000 114 33289.94 269.72 2388.45 39.14 2010-04-24 05:44:22.000 114 33289.97 269.72 2388.55 39.14 2010-04-24 05:44:23.000 114 33289.92 269.78 2388.49 39.14 2010-04-24 05:44:24.000 114 33290.00 269.81 2388.58 39.14 2010-04-24 05:44:25.000 114 33289.94 269.79 2388.57 39.14 2010-04-24 05:44:26.000 114 33289.96 269.75 2388.46 39.14 2010-04-24 05:44:27.000 114 33289.97 269.72 2388.55 39.14 2010-04-24 05:44:28.000 114 33289.86 269.74 2388.50 39.14 2010-04-24 05:44:29.000 114 33289.92 269.74 2388.50 39.14 2010-04-24 05:44:30.000 114 33289.92 269.79 2388.52 39.14 2010-04-24 05:44:31.000 114 33289.90 269.75 2388.53 39.14 2010-04-24 05:44:32.000 114 33289.93 269.78 2388.57 39.14 2010-04-24 05:44:33.000 114 33289.94 269.79 2388.62 39.14 2010-04-24 05:44:34.000 114 33289.94 269.75 2388.47 39.14 2010-04-24 05:44:35.000 114 33289.98 269.76 2388.57 39.14 2010-04-24 05:44:36.000 114 33289.88 269.74 2388.49 39.14 2010-04-24 05:44:37.000 114 33289.94 269.75 2388.46 39.14 2010-04-24 05:44:38.000 114 33289.97 269.74 2388.53 39.14 2010-04-24 05:44:39.000 114 33289.96 269.76 2388.55 39.14 2010-04-24 05:44:40.000 114 33289.96 269.79 2388.46 39.14 2010-04-24 05:44:41.000 114 33289.91 269.73 2388.52 39.14 2010-04-24 05:44:42.000 114 33290.04 269.80 2388.58 39.14 2010-04-24 05:44:43.000 114 33289.96 269.80 2388.51 39.14 2010-04-24 05:44:44.000 114 33289.91 269.78 2388.54 39.14 2010-04-24 05:44:45.000 114 33289.96 269.76 2388.46 39.14 2010-04-24 05:44:46.000 114 33289.96 269.79 2388.56 39.14 2010-04-24 05:44:47.000 114 33290.03 269.81 2388.54 39.14 2010-04-24 05:44:48.000 114 33290.12 269.85 2388.57 39.14 2010-04-24 05:44:49.000 114 33290.06 269.81 2388.51 39.14 2010-04-24 05:44:50.000 114 33290.01 269.81 2388.54 39.14 2010-04-24 05:44:51.000 114 33290.00 269.80 2388.54 39.14 2010-04-24 05:44:52.000 114 33289.99 269.74 2388.54 39.14 2010-04-24 05:44:53.000 114 33290.11 269.79 2388.49 39.14 2010-04-24 05:44:54.000 114 33290.09 269.80 2388.51 39.14 2010-04-24 05:44:55.000 114 33290.04 269.80 2388.44 39.14 2010-04-24 05:44:56.000 114 33290.01 269.80 2388.59 39.14 2010-04-24 05:44:57.000 114 33290.06 269.79 2388.51 39.14 2010-04-24 05:44:58.000 114 33290.07 269.80 2388.59 39.14 2010-04-24 05:44:59.000 114 33290.01 269.79 2388.58 39.14 2010-04-24 05:45:00.000 114 33290.04 269.83 2388.53 39.14 2010-04-24 05:45:01.000 114 33290.00 269.80 2388.55 39.14 2010-04-24 05:45:02.000 114 33290.06 269.82 2388.53 39.14 2010-04-24 05:45:03.000 114 33290.05 269.85 2388.62 39.14 2010-04-24 05:45:04.000 114 33289.96 269.83 2388.53 39.14 2010-04-24 05:45:05.000 114 33290.04 269.81 2388.62 39.14 2010-04-24 05:45:06.000 114 33290.05 269.79 2388.57 39.14 2010-04-24 05:45:07.000 114 33289.97 269.76 2388.51 39.14 2010-04-24 05:45:08.000 114 33290.03 269.81 2388.52 39.14 2010-04-24 05:45:09.000 114 33290.02 269.79 2388.57 39.14 2010-04-24 05:45:10.000 114 33289.99 269.80 2388.55 39.14 2010-04-24 05:45:11.000 114 33290.16 269.85 2388.46 39.14 2010-04-24 05:45:12.000 114 33289.97 269.84 2388.55 39.14 2010-04-24 05:45:13.000 114 33290.04 269.83 2388.61 39.14 2010-04-24 05:45:14.000 114 33289.96 269.84 2388.45 39.14 2010-04-24 05:45:15.000 114 33289.95 269.83 2388.58 39.14 2010-04-24 05:45:16.000 114 33289.96 269.83 2388.51 39.14 2010-04-24 05:45:17.000 114 33289.96 269.83 2388.57 39.14 2010-04-24 05:45:18.000 114 33289.94 269.88 2388.61 39.14 2010-04-24 05:45:19.000 114 33289.94 269.87 2388.61 39.14 2010-04-24 05:45:20.000 114 33289.97 269.85 2388.57 39.14 2010-04-24 05:45:21.000 114 33289.97 269.84 2388.59 39.14 2010-04-24 05:45:22.000 114 33289.91 269.85 2388.46 39.14 2010-04-24 05:45:23.000 114 33289.92 269.87 2388.54 39.14 2010-04-24 05:45:24.000 114 33289.96 269.84 2388.53 39.14 2010-04-24 05:45:25.000 114 33289.87 269.81 2388.51 39.14 2010-04-24 05:45:26.000 114 33289.96 269.89 2388.56 39.14 2010-04-24 05:45:27.000 114 33289.96 269.88 2388.62 39.14 2010-04-24 05:45:28.000 114 33289.94 269.85 2388.55 39.14 2010-04-24 05:45:29.000 114 33289.99 269.85 2388.62 39.14 2010-04-24 05:45:30.000 114 33289.94 269.90 2388.57 39.14 2010-04-24 05:45:31.000 114 33289.94 269.92 2388.55 39.14 2010-04-24 05:45:32.000 114 33290.01 269.84 2388.62 39.14 2010-04-24 05:45:33.000 114 33289.99 269.91 2388.53 39.14 2010-04-24 05:45:34.000 114 33289.94 269.83 2388.70 39.14 2010-04-24 05:45:35.000 114 33290.05 269.85 2388.70 39.14 2010-04-24 05:45:36.000 114 33290.08 269.87 2388.59 39.14 2010-04-24 05:45:37.000 114 33289.98 269.84 2388.54 39.14 2010-04-24 05:45:38.000 114 33290.03 269.84 2388.65 39.14 2010-04-24 05:45:39.000 114 33290.04 269.89 2388.56 39.14 2010-04-24 05:45:40.000 114 33290.08 269.86 2388.60 39.14 2010-04-24 05:45:41.000 114 33290.07 269.88 2388.54 39.14 2010-04-24 05:45:42.000 114 33289.97 269.83 2388.56 39.14 2010-04-24 05:45:43.000 114 33290.00 269.85 2388.58 39.14 2010-04-24 05:45:44.000 114 33290.02 269.89 2388.55 39.14 2010-04-24 05:45:45.000 114 33290.01 269.88 2388.57 39.14 2010-04-24 05:45:46.000 114 33290.06 269.92 2388.58 39.14 2010-04-24 05:45:47.000 114 33290.09 269.95 2388.55 39.14 2010-04-24 05:45:48.000 114 33290.06 269.88 2388.55 39.14 2010-04-24 05:45:49.000 114 33289.99 269.88 2388.58 39.14 2010-04-24 05:45:50.000 114 33290.07 269.88 2388.52 39.14 2010-04-24 05:45:51.000 114 33290.06 269.89 2388.53 39.14 2010-04-24 05:45:52.000 114 33290.01 269.88 2388.52 39.14 2010-04-24 05:45:53.000 114 33290.00 269.95 2388.57 39.14 2010-04-24 05:45:54.000 114 33290.03 269.93 2388.62 39.14 2010-04-24 05:45:55.000 114 33289.93 269.90 2388.59 39.14 2010-04-24 05:45:56.000 114 33290.00 269.91 2388.53 39.14 2010-04-24 05:45:57.000 114 33289.97 269.92 2388.59 39.14 2010-04-24 05:45:58.000 114 33290.01 269.87 2388.54 39.14 2010-04-24 05:45:59.000 114 33290.04 269.95 2388.56 39.14 2010-04-24 05:46:00.000 114 33290.04 269.95 2388.59 39.14 2010-04-24 05:46:01.000 114 33290.01 269.93 2388.59 39.14 2010-04-24 05:46:02.000 114 33290.03 269.94 2388.58 39.14 2010-04-24 05:46:03.000 114 33290.03 269.95 2388.55 39.14 2010-04-24 05:46:04.000 114 33289.96 269.90 2388.49 39.14 2010-04-24 05:46:05.000 114 33289.97 269.93 2388.50 39.14 2010-04-24 05:46:06.000 114 33290.07 269.93 2388.62 39.14 2010-04-24 05:46:07.000 114 33290.10 269.93 2388.51 39.14 2010-04-24 05:46:08.000 114 33289.99 269.93 2388.46 39.14 2010-04-24 05:46:09.000 114 33290.04 269.95 2388.54 39.14 2010-04-24 05:46:10.000 114 33290.04 270.00 2388.62 39.14 2010-04-24 05:46:11.000 114 33290.07 269.97 2388.49 39.14 2010-04-24 05:46:12.000 114 33290.10 269.93 2388.49 39.14 2010-04-24 05:46:13.000 114 33290.07 269.97 2388.57 39.14 2010-04-24 05:46:14.000 114 33290.10 269.96 2388.61 39.14 2010-04-24 05:46:15.000 114 33290.10 269.96 2388.54 39.14 2010-04-24 05:46:16.000 114 33290.11 269.95 2388.58 39.14 2010-04-24 05:46:17.000 114 33290.08 269.95 2388.57 39.14 2010-04-24 05:46:18.000 114 33290.03 269.97 2388.54 39.14 2010-04-24 05:46:19.000 114 33290.15 269.94 2388.59 39.14 2010-04-24 05:46:20.000 114 33290.12 269.98 2388.61 39.14 2010-04-24 05:46:21.000 114 33290.11 270.00 2388.55 39.14 2010-04-24 05:46:22.000 114 33290.01 270.01 2388.54 39.14 2010-04-24 05:46:23.000 114 33289.99 270.02 2388.47 39.14 2010-04-24 05:46:24.000 114 33290.07 270.01 2388.53 39.14 2010-04-24 05:46:25.000 114 33290.13 269.99 2388.52 39.14 2010-04-24 05:46:26.000 114 33290.04 270.01 2388.53 39.14 2010-04-24 05:46:27.000 114 33290.02 270.01 2388.54 39.14 2010-04-24 05:46:28.000 114 33290.09 270.03 2388.54 39.14 2010-04-24 05:46:29.000 114 33290.02 270.06 2388.54 39.14 2010-04-24 05:46:30.000 114 33289.94 270.04 2388.54 39.14 2010-04-24 05:46:31.000 114 33290.01 270.01 2388.54 39.14 2010-04-24 05:46:32.000 114 33290.02 270.04 2388.48 39.14 2010-04-24 05:46:33.000 114 33290.09 270.05 2388.62 39.14 2010-04-24 05:46:34.000 114 33289.97 270.03 2388.56 39.14 2010-04-24 05:46:35.000 114 33290.09 270.03 2388.62 39.14 2010-04-24 05:46:36.000 114 33290.04 270.05 2388.64 39.14 2010-04-24 05:46:37.000 114 33290.17 270.03 2388.54 39.14 2010-04-24 05:46:38.000 114 33290.09 270.03 2388.52 39.14 2010-04-24 05:46:39.000 114 33290.13 270.01 2388.55 39.14 2010-04-24 05:46:40.000 114 33290.12 270.03 2388.58 39.14 2010-04-24 05:46:41.000 114 33290.11 270.01 2388.56 39.14 2010-04-24 05:46:42.000 114 33290.09 270.00 2388.58 39.14 2010-04-24 05:46:43.000 114 33290.22 270.04 2388.52 39.14 2010-04-24 05:46:44.000 114 33290.19 270.03 2388.52 39.14 2010-04-24 05:46:45.000 114 33290.19 270.07 2388.52 39.14 2010-04-24 05:46:46.000 114 33290.19 270.07 2388.51 39.14 2010-04-24 05:46:47.000 114 33290.31 270.06 2388.57 39.14 2010-04-24 05:46:48.000 114 33290.16 270.04 2388.51 39.14 2010-04-24 05:46:49.000 114 33290.28 270.05 2388.55 39.14 2010-04-24 05:46:50.000 114 33290.25 270.06 2388.52 39.14 2010-04-24 05:46:51.000 114 33290.17 270.06 2388.54 39.14 2010-04-24 05:46:52.000 114 33290.23 270.09 2388.54 39.14 2010-04-24 05:46:53.000 114 33290.14 270.07 2388.55 39.14 2010-04-24 05:46:54.000 114 33290.24 270.09 2388.57 39.14 2010-04-24 05:46:55.000 114 33290.21 270.05 2388.56 39.14 2010-04-24 05:46:56.000 114 33290.19 270.06 2388.54 39.14 2010-04-24 05:46:57.000 114 33290.24 270.12 2388.55 39.14 2010-04-24 05:46:58.000 114 33290.21 270.08 2388.45 39.14 2010-04-24 05:46:59.000 114 33290.16 270.10 2388.52 39.14 2010-04-24 05:47:00.000 114 33290.12 270.13 2388.51 39.14 2010-04-24 05:47:01.000 114 33290.18 270.09 2388.55 39.14 2010-04-24 05:47:02.000 114 33290.12 270.06 2388.54 39.14 2010-04-24 05:47:03.000 114 33290.22 270.10 2388.52 39.14 2010-04-24 05:47:04.000 114 33290.23 270.13 2388.51 39.14 2010-04-24 05:47:05.000 114 33290.13 270.14 2388.56 39.14 2010-04-24 05:47:06.000 114 33290.21 270.12 2388.55 39.14 2010-04-24 05:47:07.000 114 33290.23 270.12 2388.54 39.14 2010-04-24 05:47:08.000 114 33290.24 270.08 2388.51 39.14 2010-04-24 05:47:09.000 114 33290.24 270.12 2388.57 39.14 2010-04-24 05:47:10.000 114 33290.28 270.11 2388.48 39.14 2010-04-24 05:47:11.000 114 33290.16 270.15 2388.54 39.14 2010-04-24 05:47:12.000 114 33290.19 270.15 2388.57 39.14 2010-04-24 05:47:13.000 114 33290.23 270.18 2388.51 39.14 2010-04-24 05:47:14.000 114 33290.18 270.18 2388.53 39.14 2010-04-24 05:47:15.000 114 33290.21 270.18 2388.58 39.14 2010-04-24 05:47:16.000 114 33290.22 270.19 2388.62 39.14 2010-04-24 05:47:17.000 114 33290.20 270.16 2388.51 39.14 2010-04-24 05:47:18.000 114 33290.18 270.14 2388.45 39.14 2010-04-24 05:47:19.000 114 33290.24 270.19 2388.48 39.14 2010-04-24 05:47:20.000 114 33290.24 270.21 2388.43 39.14 2010-04-24 05:47:21.000 114 33290.18 270.20 2388.46 39.14 2010-04-24 05:47:22.000 114 33290.19 270.19 2388.54 39.14 2010-04-24 05:47:23.000 114 33290.15 270.16 2388.51 39.14 2010-04-24 05:47:24.000 114 33290.25 270.17 2388.50 39.14 2010-04-24 05:47:25.000 114 33290.28 270.19 2388.48 39.14 2010-04-24 05:47:26.000 114 33290.12 270.18 2388.53 39.14 2010-04-24 05:47:27.000 114 33290.14 270.20 2388.51 39.14 2010-04-24 05:47:28.000 114 33290.22 270.19 2388.57 39.14 2010-04-24 05:47:29.000 114 33290.22 270.18 2388.54 39.14 2010-04-24 05:47:30.000 114 33290.18 270.17 2388.49 39.14 2010-04-24 05:47:31.000 114 33290.17 270.18 2388.51 39.14 2010-04-24 05:47:32.000 114 33290.21 270.19 2388.48 39.14 2010-04-24 05:47:33.000 114 33290.22 270.18 2388.47 39.14 2010-04-24 05:47:34.000 114 33290.22 270.19 2388.38 39.14 2010-04-24 05:47:35.000 114 33290.22 270.21 2388.45 39.14 2010-04-24 05:47:36.000 114 33290.19 270.23 2388.48 39.14 2010-04-24 05:47:37.000 114 33290.27 270.25 2388.51 39.14 2010-04-24 05:47:38.000 114 33290.20 270.20 2388.52 39.14 2010-04-24 05:47:39.000 114 33290.24 270.22 2388.45 39.14 2010-04-24 05:47:40.000 114 33290.25 270.21 2388.51 39.14 2010-04-24 05:47:41.000 114 33290.24 270.24 2388.50 39.14 2010-04-24 05:47:42.000 114 33290.30 270.21 2388.48 39.14 2010-04-24 05:47:43.000 114 33290.34 270.22 2388.56 39.14 2010-04-24 05:47:44.000 114 33290.25 270.22 2388.50 39.14 2010-04-24 05:47:45.000 114 33290.25 270.25 2388.51 39.14 2010-04-24 05:47:46.000 114 33290.28 270.25 2388.58 39.14 2010-04-24 05:47:47.000 114 33290.19 270.22 2388.51 39.14 2010-04-24 05:47:48.000 114 33290.37 270.24 2388.46 39.14 2010-04-24 05:47:49.000 114 33290.29 270.25 2388.59 39.14 2010-04-24 05:47:50.000 114 33290.26 270.24 2388.48 39.14 2010-04-24 05:47:51.000 114 33290.39 270.31 2388.57 39.14 2010-04-24 05:47:52.000 114 33290.29 270.31 2388.55 39.14 2010-04-24 05:47:53.000 114 33290.31 270.24 2388.58 39.14 2010-04-24 05:47:54.000 114 33290.26 270.33 2388.58 39.14 2010-04-24 05:47:55.000 114 33290.28 270.32 2388.54 39.14 2010-04-24 05:47:56.000 114 33290.32 270.32 2388.51 39.14 2010-04-24 05:47:57.000 114 33290.36 270.34 2388.51 39.14 2010-04-24 05:47:58.000 114 33290.40 270.37 2388.55 39.14 2010-04-24 05:47:59.000 114 33290.24 270.32 2388.51 39.14 2010-04-24 05:48:00.000 114 33290.26 270.33 2388.51 39.14 2010-04-24 05:48:01.000 114 33290.34 270.36 2388.53 39.14 2010-04-24 05:48:02.000 114 33290.29 270.34 2388.52 39.14 2010-04-24 05:48:03.000 114 33290.32 270.34 2388.53 39.14 2010-04-24 05:48:04.000 114 33290.31 270.33 2388.60 39.14 2010-04-24 05:48:05.000 114 33290.26 270.35 2388.58 39.14 2010-04-24 05:48:06.000 114 33290.40 270.37 2388.50 39.14 2010-04-24 05:48:07.000 114 33290.24 270.37 2388.58 39.14 2010-04-24 05:48:08.000 114 33290.21 270.34 2388.52 39.14 2010-04-24 05:48:09.000 114 33290.29 270.33 2388.52 39.14 2010-04-24 05:48:10.000 114 33290.25 270.36 2388.56 39.14 2010-04-24 05:48:11.000 114 33290.28 270.36 2388.58 39.13 2010-04-24 05:48:12.000 114 33290.29 270.42 2388.54 39.14 2010-04-24 05:48:13.000 114 33290.41 270.33 2388.48 39.13 2010-04-24 05:48:14.000 114 33290.23 270.34 2388.52 39.14 2010-04-24 05:48:15.000 114 33290.26 270.40 2388.56 39.14 2010-04-24 05:48:16.000 114 33290.32 270.40 2388.52 39.14 2010-04-24 05:48:17.000 114 33290.24 270.42 2388.52 39.14 2010-04-24 05:48:18.000 114 33290.33 270.39 2388.51 39.14 2010-04-24 05:48:19.000 114 33290.36 270.43 2388.58 39.14 2010-04-24 05:48:20.000 114 33290.28 270.44 2388.57 39.14 2010-04-24 05:48:21.000 114 33290.39 270.44 2388.60 39.14 2010-04-24 05:48:22.000 114 33290.34 270.46 2388.58 39.14 2010-04-24 05:48:23.000 114 33290.32 270.44 2388.58 39.13 2010-04-24 05:48:24.000 114 33290.32 270.44 2388.49 39.14 2010-04-24 05:48:25.000 114 33290.27 270.44 2388.51 39.13 2010-04-24 05:48:26.000 114 33290.29 270.42 2388.55 39.13 2010-04-24 05:48:27.000 114 33290.26 270.44 2388.53 39.13 2010-04-24 05:48:28.000 114 33290.32 270.41 2388.64 39.14 2010-04-24 05:48:29.000 114 33290.38 270.45 2388.52 39.14 2010-04-24 05:48:30.000 114 33290.17 270.44 2388.55 39.13 2010-04-24 05:48:31.000 114 33290.36 270.45 2388.56 39.14 2010-04-24 05:48:32.000 114 33290.36 270.44 2388.48 39.13 2010-04-24 05:48:33.000 114 33290.31 270.47 2388.43 39.14 2010-04-24 05:48:34.000 114 33290.28 270.45 2388.50 39.13 2010-04-24 05:48:35.000 114 33290.32 270.44 2388.55 39.14 2010-04-24 05:48:36.000 114 33290.38 270.41 2388.55 39.13 2010-04-24 05:48:37.000 114 33290.33 270.50 2388.50 39.14 2010-04-24 05:48:38.000 114 33290.34 270.49 2388.55 39.13 2010-04-24 05:48:39.000 114 33290.31 270.49 2388.45 39.14 2010-04-24 05:48:40.000 114 33290.31 270.51 2388.59 39.14 2010-04-24 05:48:41.000 114 33290.33 270.50 2388.55 39.13 2010-04-24 05:48:42.000 114 33290.31 270.47 2388.49 39.13 2010-04-24 05:48:43.000 114 33290.36 270.48 2388.55 39.13 2010-04-24 05:48:44.000 114 33290.31 270.45 2388.52 39.13 2010-04-24 05:48:45.000 114 33290.36 270.51 2388.45 39.14 2010-04-24 05:48:46.000 114 33290.36 270.52 2388.54 39.14 2010-04-24 05:48:47.000 114 33290.28 270.49 2388.46 39.14 2010-04-24 05:48:48.000 114 33290.36 270.52 2388.52 39.13 2010-04-24 05:48:49.000 114 33290.36 270.52 2388.49 39.14 2010-04-24 05:48:50.000 114 33290.28 270.48 2388.45 39.14 2010-04-24 05:48:51.000 114 33290.30 270.51 2388.49 39.13 2010-04-24 05:48:52.000 114 33290.36 270.54 2388.54 39.13 2010-04-24 05:48:53.000 114 33290.22 270.52 2388.52 39.13 2010-04-24 05:48:54.000 114 33290.40 270.56 2388.52 39.13 2010-04-24 05:48:55.000 114 33290.34 270.54 2388.49 39.13 2010-04-24 05:48:56.000 114 33290.37 270.53 2388.49 39.13 2010-04-24 05:48:57.000 114 33290.34 270.56 2388.59 39.13 2010-04-24 05:48:58.000 114 33290.26 270.55 2388.55 39.13 2010-04-24 05:48:59.000 114 33290.31 270.53 2388.59 39.14 2010-04-24 05:49:00.000 114 33290.41 270.51 2388.61 39.14 2010-04-24 05:49:01.000 114 33290.36 270.57 2388.55 39.13 2010-04-24 05:49:02.000 114 33290.31 270.55 2388.56 39.13 2010-04-24 05:49:03.000 114 33290.43 270.58 2388.55 39.14 2010-04-24 05:49:04.000 114 33290.36 270.57 2388.57 39.13 2010-04-24 05:49:05.000 114 33290.43 270.55 2388.66 39.13 2010-04-24 05:49:06.000 114 33290.36 270.57 2388.48 39.13 2010-04-24 05:49:07.000 114 33290.34 270.59 2388.60 39.13 2010-04-24 05:49:08.000 114 33290.34 270.58 2388.64 39.14 2010-04-24 05:49:09.000 114 33290.41 270.55 2388.50 39.13 2010-04-24 05:49:10.000 114 33290.40 270.58 2388.58 39.13 2010-04-24 05:49:11.000 114 33290.37 270.57 2388.57 39.13 2010-04-24 05:49:12.000 114 33290.35 270.59 2388.55 39.13 2010-04-24 05:49:13.000 114 33290.50 270.58 2388.61 39.13 2010-04-24 05:49:14.000 114 33290.36 270.58 2388.55 39.13 2010-04-24 05:49:15.000 114 33290.47 270.59 2388.51 39.13 2010-04-24 05:49:16.000 114 33290.44 270.64 2388.51 39.13 2010-04-24 05:49:17.000 114 33290.41 270.59 2388.54 39.13 2010-04-24 05:49:18.000 114 33290.48 270.56 2388.61 39.13 2010-04-24 05:49:19.000 114 33290.53 270.62 2388.46 39.13 2010-04-24 05:49:20.000 114 33290.41 270.60 2388.49 39.14 2010-04-24 05:49:21.000 114 33290.44 270.60 2388.46 39.13 2010-04-24 05:49:22.000 114 33290.36 270.61 2388.62 39.13 2010-04-24 05:49:23.000 114 33290.43 270.58 2388.53 39.13 2010-04-24 05:49:24.000 114 33290.36 270.63 2388.55 39.13 2010-04-24 05:49:25.000 114 33290.51 270.57 2388.58 39.13 2010-04-24 05:49:26.000 114 33290.53 270.58 2388.59 39.13 2010-04-24 05:49:27.000 114 33290.46 270.58 2388.42 39.13 2010-04-24 05:49:28.000 114 33290.37 270.58 2388.55 39.13 2010-04-24 05:49:29.000 114 33290.43 270.61 2388.55 39.14 2010-04-24 05:49:30.000 114 33290.34 270.60 2388.52 39.14 2010-04-24 05:49:31.000 114 33290.44 270.61 2388.45 39.14 2010-04-24 05:49:32.000 114 33290.41 270.61 2388.42 39.14 2010-04-24 05:49:33.000 114 33290.41 270.61 2388.50 39.13 2010-04-24 05:49:34.000 114 33290.40 270.63 2388.42 39.14 2010-04-24 05:49:35.000 114 33290.40 270.62 2388.44 39.14 2010-04-24 05:49:36.000 114 33290.49 270.58 2388.58 39.14 2010-04-24 05:49:37.000 114 33290.44 270.60 2388.44 39.14 2010-04-24 05:49:38.000 114 33290.43 270.63 2388.46 39.14 2010-04-24 05:49:39.000 114 33290.41 270.59 2388.61 39.14 2010-04-24 05:49:40.000 114 33290.44 270.65 2388.52 39.14 2010-04-24 05:49:41.000 114 33290.30 270.57 2388.48 39.14 2010-04-24 05:49:42.000 114 33290.46 270.66 2388.45 39.14 2010-04-24 05:49:43.000 114 33290.44 270.63 2388.57 39.14 2010-04-24 05:49:44.000 114 33290.43 270.61 2388.55 39.14 2010-04-24 05:49:45.000 114 33290.41 270.59 2388.50 39.14 2010-04-24 05:49:46.000 114 33290.46 270.61 2388.53 39.14 2010-04-24 05:49:47.000 114 33290.40 270.57 2388.57 39.14 2010-04-24 05:49:48.000 114 33290.51 270.54 2388.44 39.14 2010-04-24 05:49:49.000 114 33290.44 270.57 2388.52 39.14 2010-04-24 05:49:50.000 114 33290.52 270.54 2388.49 39.14 2010-04-24 05:49:51.000 114 33290.49 270.55 2388.51 39.14 2010-04-24 05:49:52.000 114 33290.46 270.56 2388.49 39.14 2010-04-24 05:49:53.000 114 33290.41 270.57 2388.51 39.14 2010-04-24 05:49:54.000 114 33290.50 270.51 2388.49 39.14 2010-04-24 05:49:55.000 114 33290.50 270.57 2388.49 39.14 2010-04-24 05:49:56.000 114 33290.53 270.55 2388.49 39.14 2010-04-24 05:49:57.000 114 33290.52 270.52 2388.45 39.14 2010-04-24 05:49:58.000 114 33290.50 270.57 2388.43 39.14 2010-04-24 05:49:59.000 114 33290.46 270.55 2388.50 39.14 2010-04-24 05:50:00.000 114 33290.55 270.56 2388.46 39.14 2010-04-24 05:50:01.000 114 33290.56 270.56 2388.42 39.14 2010-04-24 05:50:02.000 114 33290.56 270.53 2388.45 39.14 2010-04-24 05:50:03.000 114 33290.56 270.55 2388.43 39.14 2010-04-24 05:50:04.000 114 33290.50 270.53 2388.40 39.14 2010-04-24 05:50:05.000 114 33290.58 270.53 2388.46 39.14 2010-04-24 05:50:06.000 114 33290.50 270.53 2388.52 39.14 2010-04-24 05:50:07.000 114 33290.71 270.50 2388.43 39.14 2010-04-24 05:50:08.000 114 33290.66 270.53 2388.43 39.14 2010-04-24 05:50:09.000 114 33290.56 270.55 2388.38 39.14 2010-04-24 05:50:10.000 114 33290.65 270.56 2388.53 39.14 2010-04-24 05:50:11.000 114 33290.59 270.51 2388.38 39.14 2010-04-24 05:50:12.000 114 33290.62 270.53 2388.51 39.14 2010-04-24 05:50:13.000 114 33290.56 270.54 2388.41 39.14 2010-04-24 05:50:14.000 114 33290.55 270.53 2388.41 39.14 2010-04-24 05:50:15.000 114 33290.58 270.50 2388.41 39.14 2010-04-24 05:50:16.000 114 33290.56 270.54 2388.42 39.14 2010-04-24 05:50:17.000 114 33290.64 270.51 2388.36 39.13 2010-04-24 05:50:18.000 114 33290.68 270.51 2388.49 39.14 2010-04-24 05:50:19.000 114 33290.65 270.55 2388.48 39.13 2010-04-24 05:50:20.000 114 33290.61 270.53 2388.40 39.13 2010-04-24 05:50:21.000 114 33290.63 270.53 2388.41 39.14 2010-04-24 05:50:22.000 114 33290.65 270.51 2388.37 39.13 2010-04-24 05:50:23.000 114 33290.68 270.54 2388.38 39.13 2010-04-24 05:50:24.000 114 33290.69 270.53 2388.42 39.13 2010-04-24 05:50:25.000 114 33290.70 270.53 2388.39 39.13 2010-04-24 05:50:26.000 114 33290.64 270.55 2388.28 39.13 2010-04-24 05:50:27.000 114 33290.69 270.54 2388.36 39.14 2010-04-24 05:50:28.000 114 33290.62 270.50 2388.46 39.13 2010-04-24 05:50:29.000 114 33290.55 270.53 2388.39 39.13 2010-04-24 05:50:30.000 114 33290.62 270.55 2388.46 39.13 2010-04-24 05:50:31.000 114 33290.59 270.52 2388.37 39.13 2010-04-24 05:50:32.000 114 33290.61 270.52 2388.35 39.13 2010-04-24 05:50:33.000 114 33290.64 270.52 2388.43 39.13 2010-04-24 05:50:34.000 114 33290.64 270.50 2388.33 39.13 2010-04-24 05:50:35.000 114 33290.64 270.46 2388.42 39.13 2010-04-24 05:50:36.000 114 33290.72 270.51 2388.35 39.13 2010-04-24 05:50:37.000 114 33290.62 270.56 2388.36 39.13 2010-04-24 05:50:38.000 114 33290.57 270.55 2388.37 39.13 2010-04-24 05:50:39.000 114 33290.59 270.53 2388.40 39.13 2010-04-24 05:50:40.000 114 33290.68 270.52 2388.39 39.13 2010-04-24 05:50:41.000 114 33290.65 270.51 2388.39 39.13 2010-04-24 05:50:42.000 114 33290.65 270.53 2388.38 39.13 2010-04-24 05:50:43.000 114 33290.71 270.49 2388.33 39.13 2010-04-24 05:50:44.000 114 33290.58 270.51 2388.40 39.13 2010-04-24 05:50:45.000 114 33290.65 270.52 2388.36 39.13 2010-04-24 05:50:46.000 114 33290.61 270.54 2388.32 39.13 2010-04-24 05:50:47.000 114 33290.62 270.51 2388.46 39.13 2010-04-24 05:50:48.000 114 33290.74 270.51 2388.36 39.13 2010-04-24 05:50:49.000 114 33290.71 270.49 2388.29 39.13 2010-04-24 05:50:50.000 114 33290.72 270.51 2388.37 39.13 2010-04-24 05:50:51.000 114 33290.75 270.51 2388.33 39.13 2010-04-24 05:50:52.000 114 33290.78 270.54 2388.39 39.13 2010-04-24 05:50:53.000 114 33290.71 270.54 2388.30 39.13 2010-04-24 05:50:54.000 114 33290.83 270.55 2388.33 39.13 2010-04-24 05:50:55.000 114 33290.69 270.56 2388.34 39.13 2010-04-24 05:50:56.000 114 33290.69 270.51 2388.36 39.13 2010-04-24 05:50:57.000 114 33290.78 270.52 2388.37 39.13 2010-04-24 05:50:58.000 114 33290.73 270.51 2388.33 39.13 2010-04-24 05:50:59.000 114 33290.70 270.55 2388.37 39.13 2010-04-24 05:51:00.000 114 33290.80 270.53 2388.36 39.13 2010-04-24 05:51:01.000 114 33290.80 270.51 2388.28 39.13 2010-04-24 05:51:02.000 114 33290.83 270.49 2388.38 39.13 2010-04-24 05:51:03.000 114 33290.77 270.55 2388.29 39.13 2010-04-24 05:51:04.000 114 33290.74 270.61 2388.33 39.13 2010-04-24 05:51:05.000 114 33290.73 270.56 2388.33 39.13 2010-04-24 05:51:06.000 114 33290.83 270.56 2388.34 39.13 2010-04-24 05:51:07.000 114 33290.65 270.53 2388.33 39.13 2010-04-24 05:51:08.000 114 33290.75 270.51 2388.30 39.13 2010-04-24 05:51:09.000 114 33290.80 270.58 2388.30 39.13 2010-04-24 05:51:10.000 114 33290.73 270.56 2388.30 39.13 2010-04-24 05:51:11.000 114 33290.71 270.60 2388.38 39.13 2010-04-24 05:51:12.000 114 33290.75 270.60 2388.36 39.13 2010-04-24 05:51:13.000 114 33290.74 270.59 2388.40 39.13 2010-04-24 05:51:14.000 114 33290.67 270.61 2388.39 39.13 2010-04-24 05:51:15.000 114 33290.75 270.57 2388.33 39.13 2010-04-24 05:51:16.000 114 33290.70 270.61 2388.36 39.13 2010-04-24 05:51:17.000 114 33290.84 270.61 2388.28 39.13 2010-04-24 05:51:18.000 114 33290.63 270.60 2388.34 39.13 2010-04-24 05:51:19.000 114 33290.74 270.57 2388.36 39.13 2010-04-24 05:51:20.000 114 33290.78 270.56 2388.38 39.13 2010-04-24 05:51:21.000 114 33290.78 270.60 2388.32 39.13 2010-04-24 05:51:22.000 114 33290.80 270.59 2388.37 39.13 2010-04-24 05:51:23.000 114 33290.83 270.57 2388.38 39.13 2010-04-24 05:51:24.000 114 33290.84 270.54 2388.30 39.13 2010-04-24 05:51:25.000 114 33290.78 270.59 2388.40 39.13 2010-04-24 05:51:26.000 114 33290.75 270.58 2388.35 39.13 2010-04-24 05:51:27.000 114 33290.84 270.55 2388.36 39.13 2010-04-24 05:51:28.000 114 33290.66 270.61 2388.31 39.13 2010-04-24 05:51:29.000 114 33290.83 270.61 2388.38 39.13 2010-04-24 05:51:30.000 114 33290.71 270.60 2388.32 39.13 2010-04-24 05:51:31.000 114 33290.76 270.61 2388.29 39.13 2010-04-24 05:51:32.000 114 33290.72 270.66 2388.27 39.13 2010-04-24 05:51:33.000 114 33290.74 270.59 2388.38 39.13 2010-04-24 05:51:34.000 114 33290.75 270.60 2388.26 39.13 2010-04-24 05:51:35.000 114 33290.84 270.59 2388.43 39.13 2010-04-24 05:51:36.000 114 33290.76 270.62 2388.38 39.13 2010-04-24 05:51:37.000 114 33290.78 270.62 2388.40 39.13 2010-04-24 05:51:38.000 114 33290.77 270.63 2388.39 39.13 2010-04-24 05:51:39.000 114 33290.77 270.65 2388.39 39.13 2010-04-24 05:51:40.000 114 33290.71 270.65 2388.39 39.13 2010-04-24 05:51:41.000 114 33290.70 270.67 2388.31 39.13 2010-04-24 05:51:42.000 114 33290.78 270.61 2388.39 39.13 2010-04-24 05:51:43.000 114 33290.75 270.64 2388.36 39.13 2010-04-24 05:51:44.000 114 33290.71 270.64 2388.31 39.13 2010-04-24 05:51:45.000 114 33290.76 270.63 2388.34 39.13 2010-04-24 05:51:46.000 114 33290.76 270.59 2388.46 39.13 2010-04-24 05:51:47.000 114 33290.73 270.58 2388.36 39.13 2010-04-24 05:51:48.000 114 33290.65 270.61 2388.36 39.13 2010-04-24 05:51:49.000 114 33290.79 270.65 2388.40 39.13 2010-04-24 05:51:50.000 114 33290.73 270.64 2388.38 39.13 2010-04-24 05:51:51.000 114 33290.69 270.62 2388.36 39.13 2010-04-24 05:51:52.000 114 33290.65 270.63 2388.33 39.13 2010-04-24 05:51:53.000 114 33290.73 270.57 2388.30 39.13 2010-04-24 05:51:54.000 114 33290.66 270.61 2388.42 39.13 2010-04-24 05:51:55.000 114 33290.71 270.61 2388.40 39.13 2010-04-24 05:51:56.000 114 33290.67 270.57 2388.40 39.13 2010-04-24 05:51:57.000 114 33290.77 270.63 2388.30 39.13 2010-04-24 05:51:58.000 114 33290.75 270.59 2388.36 39.13 2010-04-24 05:51:59.000 114 33290.76 270.62 2388.34 39.13 2010-04-24 05:52:00.000 114 33290.69 270.64 2388.42 39.13 2010-04-24 05:52:01.000 114 33290.70 270.64 2388.38 39.13 2010-04-24 05:52:02.000 114 33290.70 270.64 2388.35 39.13 2010-04-24 05:52:03.000 114 33290.79 270.64 2388.39 39.13 2010-04-24 05:52:04.000 114 33290.79 270.61 2388.35 39.13 2010-04-24 05:52:05.000 114 33290.81 270.63 2388.33 39.13 2010-04-24 05:52:06.000 114 33290.78 270.63 2388.40 39.13 2010-04-24 05:52:07.000 114 33290.84 270.62 2388.39 39.13 2010-04-24 05:52:08.000 114 33290.81 270.61 2388.34 39.13 2010-04-24 05:52:09.000 114 33290.75 270.62 2388.30 39.13 2010-04-24 05:52:10.000 114 33290.80 270.65 2388.41 39.13 2010-04-24 05:52:11.000 114 33290.82 270.65 2388.36 39.13 2010-04-24 05:52:12.000 114 33290.74 270.65 2388.49 39.13 2010-04-24 05:52:13.000 114 33290.83 270.64 2388.39 39.13 2010-04-24 05:52:14.000 114 33290.72 270.64 2388.34 39.13 2010-04-24 05:52:15.000 114 33290.81 270.63 2388.39 39.13 2010-04-24 05:52:16.000 114 33290.75 270.61 2388.40 39.13 2010-04-24 05:52:17.000 114 33290.80 270.64 2388.43 39.13 2010-04-24 05:52:18.000 114 33290.73 270.68 2388.40 39.13 2010-04-24 05:52:19.000 114 33290.76 270.67 2388.44 39.13 2010-04-24 05:52:20.000 114 33290.69 270.67 2388.45 39.13 2010-04-24 05:52:21.000 114 33290.69 270.65 2388.42 39.13 2010-04-24 05:52:22.000 114 33290.77 270.65 2388.39 39.13 2010-04-24 05:52:23.000 114 33290.67 270.67 2388.41 39.13 2010-04-24 05:52:24.000 114 33290.79 270.64 2388.40 39.13 2010-04-24 05:52:25.000 114 33290.63 270.65 2388.42 39.13 2010-04-24 05:52:26.000 114 33290.84 270.69 2388.39 39.13 2010-04-24 05:52:27.000 114 33290.73 270.66 2388.40 39.13 2010-04-24 05:52:28.000 114 33290.72 270.69 2388.51 39.13 2010-04-24 05:52:29.000 114 33290.79 270.61 2388.41 39.13 2010-04-24 05:52:30.000 114 33290.70 270.62 2388.45 39.13 2010-04-24 05:52:31.000 114 33290.86 270.67 2388.33 39.13 2010-04-24 05:52:32.000 114 33290.65 270.63 2388.38 39.13 2010-04-24 05:52:33.000 114 33290.78 270.63 2388.43 39.13 2010-04-24 05:52:34.000 114 33290.72 270.63 2388.50 39.13 2010-04-24 05:52:35.000 114 33290.72 270.63 2388.48 39.13 2010-04-24 05:52:36.000 114 33290.75 270.59 2388.40 39.13 2010-04-24 05:52:37.000 114 33290.71 270.66 2388.44 39.13 2010-04-24 05:52:38.000 114 33290.68 270.63 2388.47 39.13 2010-04-24 05:52:39.000 114 33290.74 270.63 2388.37 39.13 2010-04-24 05:52:40.000 114 33290.77 270.65 2388.42 39.13 2010-04-24 05:52:41.000 114 33290.81 270.62 2388.42 39.13 2010-04-24 05:52:42.000 114 33290.71 270.60 2388.36 39.13 2010-04-24 05:52:43.000 114 33290.80 270.63 2388.34 39.13 2010-04-24 05:52:44.000 114 33290.68 270.66 2388.42 39.13 2010-04-24 05:52:45.000 114 33290.78 270.65 2388.43 39.13 2010-04-24 05:52:46.000 114 33290.70 270.63 2388.47 39.13 2010-04-24 05:52:47.000 114 33290.75 270.65 2388.46 39.13 2010-04-24 05:52:48.000 114 33290.73 270.65 2388.53 39.13 2010-04-24 05:52:49.000 114 33290.79 270.65 2388.45 39.13 2010-04-24 05:52:50.000 114 33290.75 270.66 2388.44 39.13 2010-04-24 05:52:51.000 114 33290.69 270.64 2388.40 39.13 2010-04-24 05:52:52.000 114 33290.72 270.63 2388.45 39.13 2010-04-24 05:52:53.000 114 33290.75 270.60 2388.41 39.13 2010-04-24 05:52:54.000 114 33290.68 270.66 2388.40 39.13 2010-04-24 05:52:55.000 114 33290.71 270.62 2388.48 39.13 2010-04-24 05:52:56.000 114 33290.67 270.63 2388.54 39.13 2010-04-24 05:52:57.000 114 33290.69 270.63 2388.43 39.13 2010-04-24 05:52:58.000 114 33290.73 270.66 2388.47 39.13 2010-04-24 05:52:59.000 114 33290.67 270.64 2388.54 39.13 2010-04-24 05:53:00.000 114 33290.75 270.69 2388.46 39.13 2010-04-24 05:53:01.000 114 33290.67 270.63 2388.41 39.13 2010-04-24 05:53:02.000 114 33290.65 270.66 2388.47 39.13 2010-04-24 05:53:03.000 114 33290.65 270.65 2388.49 39.13 2010-04-24 05:53:04.000 114 33290.71 270.66 2388.51 39.13 2010-04-24 05:53:05.000 114 33290.67 270.63 2388.54 39.13 2010-04-24 05:53:06.000 114 33290.74 270.65 2388.52 39.13 2010-04-24 05:53:07.000 114 33290.74 270.66 2388.52 39.13 2010-04-24 05:53:08.000 114 33290.71 270.66 2388.50 39.13 2010-04-24 05:53:09.000 114 33290.72 270.68 2388.49 39.13 2010-04-24 05:53:10.000 114 33290.66 270.67 2388.39 39.13 2010-04-24 05:53:11.000 114 33290.67 270.66 2388.46 39.13 2010-04-24 05:53:12.000 114 33290.68 270.67 2388.49 39.13 2010-04-24 05:53:13.000 114 33290.68 270.67 2388.41 39.13 2010-04-24 05:53:14.000 114 33290.69 270.69 2388.45 39.13 2010-04-24 05:53:15.000 114 33290.63 270.68 2388.42 39.13 2010-04-24 05:53:16.000 114 33290.63 270.67 2388.46 39.13 2010-04-24 05:53:17.000 114 33290.75 270.68 2388.40 39.13 2010-04-24 05:53:18.000 114 33290.65 270.60 2388.40 39.13 2010-04-24 05:53:19.000 114 33290.78 270.66 2388.48 39.13 2010-04-24 05:53:20.000 114 33290.75 270.66 2388.42 39.13 2010-04-24 05:53:21.000 114 33290.62 270.69 2388.44 39.13 2010-04-24 05:53:22.000 114 33290.64 270.65 2388.45 39.13 2010-04-24 05:53:23.000 114 33290.69 270.66 2388.51 39.13 2010-04-24 05:53:24.000 114 33290.54 270.66 2388.46 39.13 2010-04-24 05:53:25.000 114 33290.59 270.68 2388.49 39.13 2010-04-24 05:53:26.000 114 33290.67 270.65 2388.48 39.13 2010-04-24 05:53:27.000 114 33290.68 270.67 2388.44 39.13 2010-04-24 05:53:28.000 114 33290.57 270.65 2388.45 39.13 2010-04-24 05:53:29.000 114 33290.70 270.69 2388.43 39.13 2010-04-24 05:53:30.000 114 33290.65 270.69 2388.53 39.13 2010-04-24 05:53:31.000 114 33290.61 270.66 2388.43 39.13 2010-04-24 05:53:32.000 114 33290.65 270.71 2388.49 39.13 2010-04-24 05:53:33.000 114 33290.67 270.66 2388.52 39.13 2010-04-24 05:53:34.000 114 33290.62 270.71 2388.50 39.13 2010-04-24 05:53:35.000 114 33290.72 270.72 2388.49 39.13 2010-04-24 05:53:36.000 114 33290.64 270.72 2388.51 39.13 2010-04-24 05:53:37.000 114 33290.67 270.71 2388.54 39.13 2010-04-24 05:53:38.000 114 33290.58 270.70 2388.51 39.13 2010-04-24 05:53:39.000 114 33290.66 270.71 2388.44 39.13 2010-04-24 05:53:40.000 114 33290.66 270.72 2388.56 39.13 2010-04-24 05:53:41.000 114 33290.69 270.66 2388.53 39.13 2010-04-24 05:53:42.000 114 33290.81 270.71 2388.57 39.13 2010-04-24 05:53:43.000 114 33290.62 270.71 2388.46 39.13 2010-04-24 05:53:44.000 114 33290.61 270.70 2388.51 39.13 2010-04-24 05:53:45.000 114 33290.65 270.67 2388.58 39.13 2010-04-24 05:53:46.000 114 33290.65 270.72 2388.54 39.13 2010-04-24 05:53:47.000 114 33290.77 270.74 2388.52 39.13 2010-04-24 05:53:48.000 114 33290.65 270.69 2388.52 39.13 2010-04-24 05:53:49.000 114 33290.69 270.72 2388.57 39.13 2010-04-24 05:53:50.000 114 33290.64 270.72 2388.54 39.13 2010-04-24 05:53:51.000 114 33290.70 270.76 2388.52 39.13 2010-04-24 05:53:52.000 114 33290.65 270.74 2388.59 39.13 2010-04-24 05:53:53.000 114 33290.59 270.75 2388.54 39.13 2010-04-24 05:53:54.000 114 33290.64 270.71 2388.56 39.13 2010-04-24 05:53:55.000 114 33290.71 270.72 2388.48 39.13 2010-04-24 05:53:56.000 114 33290.65 270.73 2388.49 39.13 2010-04-24 05:53:57.000 114 33290.71 270.68 2388.53 39.13 2010-04-24 05:53:58.000 114 33290.65 270.71 2388.49 39.13 2010-04-24 05:53:59.000 114 33290.68 270.70 2388.54 39.13 2010-04-24 05:54:00.000 114 33290.68 270.71 2388.56 39.13 2010-04-24 05:54:01.000 114 33290.60 270.76 2388.48 39.13 2010-04-24 05:54:02.000 114 33290.63 270.74 2388.53 39.13 2010-04-24 05:54:03.000 114 33290.67 270.67 2388.50 39.13 2010-04-24 05:54:04.000 114 33290.64 270.69 2388.57 39.13 2010-04-24 05:54:05.000 114 33290.69 270.70 2388.50 39.13 2010-04-24 05:54:06.000 114 33290.66 270.70 2388.57 39.13 2010-04-24 05:54:07.000 114 33290.72 270.68 2388.57 39.13 2010-04-24 05:54:08.000 114 33290.67 270.69 2388.59 39.13 2010-04-24 05:54:09.000 114 33290.69 270.70 2388.60 39.13 2010-04-24 05:54:10.000 114 33290.72 270.66 2388.54 39.13 2010-04-24 05:54:11.000 114 33290.64 270.69 2388.54 39.13 2010-04-24 05:54:12.000 114 33290.67 270.75 2388.56 39.13 2010-04-24 05:54:13.000 114 33290.61 270.66 2388.54 39.13 2010-04-24 05:54:14.000 114 33290.65 270.68 2388.58 39.13 2010-04-24 05:54:15.000 114 33290.74 270.68 2388.62 39.13 2010-04-24 05:54:16.000 114 33290.70 270.67 2388.51 39.13 2010-04-24 05:54:17.000 114 33290.75 270.69 2388.65 39.13 2010-04-24 05:54:18.000 114 33290.69 270.68 2388.52 39.13 2010-04-24 05:54:19.000 114 33290.61 270.65 2388.56 39.13 2010-04-24 05:54:20.000 114 33290.62 270.66 2388.52 39.13 2010-04-24 05:54:21.000 114 33290.65 270.64 2388.57 39.13 2010-04-24 05:54:22.000 114 33290.61 270.69 2388.52 39.13 2010-04-24 05:54:23.000 114 33290.61 270.70 2388.53 39.13 2010-04-24 05:54:24.000 114 33290.71 270.64 2388.58 39.13 2010-04-24 05:54:25.000 114 33290.67 270.67 2388.60 39.13 2010-04-24 05:54:26.000 114 33290.70 270.64 2388.59 39.13 2010-04-24 05:54:27.000 114 33290.72 270.61 2388.49 39.13 2010-04-24 05:54:28.000 114 33290.66 270.66 2388.58 39.13 2010-04-24 05:54:29.000 114 33290.73 270.65 2388.57 39.13 2010-04-24 05:54:30.000 114 33290.66 270.67 2388.57 39.13 2010-04-24 05:54:31.000 114 33290.77 270.67 2388.52 39.13 2010-04-24 05:54:32.000 114 33290.72 270.66 2388.51 39.13 2010-04-24 05:54:33.000 114 33290.65 270.66 2388.51 39.13 2010-04-24 05:54:34.000 114 33290.68 270.66 2388.47 39.13 2010-04-24 05:54:35.000 114 33290.71 270.64 2388.49 39.13 2010-04-24 05:54:36.000 114 33290.68 270.64 2388.52 39.13 2010-04-24 05:54:37.000 114 33290.63 270.64 2388.62 39.13 2010-04-24 05:54:38.000 114 33290.62 270.69 2388.64 39.13 2010-04-24 05:54:39.000 114 33290.70 270.68 2388.59 39.13 2010-04-24 05:54:40.000 114 33290.74 270.70 2388.61 39.13 2010-04-24 05:54:41.000 114 33290.72 270.68 2388.54 39.13 2010-04-24 05:54:42.000 114 33290.81 270.68 2388.56 39.13 2010-04-24 05:54:43.000 114 33290.71 270.70 2388.54 39.13 2010-04-24 05:54:44.000 114 33290.69 270.65 2388.49 39.13 2010-04-24 05:54:45.000 114 33290.66 270.70 2388.55 39.13 2010-04-24 05:54:46.000 114 33290.64 270.69 2388.57 39.13 2010-04-24 05:54:47.000 114 33290.74 270.68 2388.61 39.13 2010-04-24 05:54:48.000 114 33290.76 270.68 2388.59 39.13 2010-04-24 05:54:49.000 114 33290.77 270.69 2388.54 39.13 2010-04-24 05:54:50.000 114 33290.68 270.64 2388.55 39.13 2010-04-24 05:54:51.000 114 33290.75 270.66 2388.54 39.13 2010-04-24 05:54:52.000 114 33290.64 270.62 2388.51 39.13 2010-04-24 05:54:53.000 114 33290.79 270.67 2388.52 39.13 2010-04-24 05:54:54.000 114 33290.74 270.66 2388.49 39.13 2010-04-24 05:54:55.000 114 33290.66 270.69 2388.55 39.13 2010-04-24 05:54:56.000 114 33290.65 270.68 2388.58 39.13 2010-04-24 05:54:57.000 114 33290.62 270.63 2388.59 39.13 2010-04-24 05:54:58.000 114 33290.59 270.64 2388.52 39.13 2010-04-24 05:54:59.000 114 33290.74 270.69 2388.52 39.13 2010-04-24 05:55:00.000 114 33290.78 270.64 2388.52 39.13 2010-04-24 05:55:01.000 114 33290.64 270.63 2388.54 39.13 2010-04-24 05:55:02.000 114 33290.64 270.61 2388.55 39.13 2010-04-24 05:55:03.000 114 33290.72 270.66 2388.55 39.13 2010-04-24 05:55:04.000 114 33290.68 270.66 2388.55 39.13 2010-04-24 05:55:05.000 114 33290.64 270.62 2388.51 39.13 2010-04-24 05:55:06.000 114 33290.72 270.64 2388.52 39.13 2010-04-24 05:55:07.000 114 33290.72 270.68 2388.48 39.13 2010-04-24 05:55:08.000 114 33290.67 270.64 2388.51 39.13 2010-04-24 05:55:09.000 114 33290.64 270.65 2388.54 39.13 2010-04-24 05:55:10.000 114 33290.70 270.69 2388.56 39.13 2010-04-24 05:55:11.000 114 33290.73 270.67 2388.46 39.13 2010-04-24 05:55:12.000 114 33290.77 270.66 2388.54 39.13 2010-04-24 05:55:13.000 114 33290.68 270.65 2388.52 39.13 2010-04-24 05:55:14.000 114 33290.70 270.71 2388.59 39.13 2010-04-24 05:55:15.000 114 33290.67 270.63 2388.54 39.13 2010-04-24 05:55:16.000 114 33290.68 270.66 2388.49 39.13 2010-04-24 05:55:17.000 114 33290.64 270.64 2388.50 39.13 2010-04-24 05:55:18.000 114 33290.75 270.68 2388.54 39.13 2010-04-24 05:55:19.000 114 33290.68 270.63 2388.51 39.13 2010-04-24 05:55:20.000 114 33290.65 270.64 2388.54 39.13 2010-04-24 05:55:21.000 114 33290.80 270.65 2388.57 39.13 2010-04-24 05:55:22.000 114 33290.72 270.66 2388.58 39.13 2010-04-24 05:55:23.000 114 33290.68 270.67 2388.51 39.13 2010-04-24 05:55:24.000 114 33290.77 270.66 2388.48 39.13 2010-04-24 05:55:25.000 114 33290.77 270.66 2388.59 39.13 2010-04-24 05:55:26.000 114 33290.71 270.62 2388.64 39.13 2010-04-24 05:55:27.000 114 33290.75 270.65 2388.47 39.13 2010-04-24 05:55:28.000 114 33290.81 270.61 2388.64 39.13 2010-04-24 05:55:29.000 114 33290.78 270.64 2388.53 39.13 2010-04-24 05:55:30.000 114 33290.80 270.62 2388.53 39.13 2010-04-24 05:55:31.000 114 33290.83 270.63 2388.45 39.13 2010-04-24 05:55:32.000 114 33290.73 270.62 2388.50 39.13 2010-04-24 05:55:33.000 114 33290.74 270.61 2388.49 39.13 2010-04-24 05:55:34.000 114 33290.81 270.67 2388.57 39.13 2010-04-24 05:55:35.000 114 33290.70 270.66 2388.42 39.13 2010-04-24 05:55:36.000 114 33290.86 270.62 2388.50 39.13 2010-04-24 05:55:37.000 114 33290.87 270.60 2388.55 39.13 2010-04-24 05:55:38.000 114 33290.77 270.60 2388.46 39.13 2010-04-24 05:55:39.000 114 33290.83 270.59 2388.49 39.13 2010-04-24 05:55:40.000 114 33290.88 270.64 2388.44 39.13 2010-04-24 05:55:41.000 114 33290.68 270.58 2388.52 39.13 2010-04-24 05:55:42.000 114 33290.85 270.65 2388.43 39.13 2010-04-24 05:55:43.000 114 33290.82 270.59 2388.48 39.13 2010-04-24 05:55:44.000 114 33290.77 270.58 2388.49 39.13 2010-04-24 05:55:45.000 114 33290.75 270.61 2388.52 39.13 2010-04-24 05:55:46.000 114 33290.74 270.61 2388.38 39.13 2010-04-24 05:55:47.000 114 33290.70 270.61 2388.55 39.13 2010-04-24 05:55:48.000 114 33290.75 270.66 2388.46 39.13 2010-04-24 05:55:49.000 114 33290.77 270.65 2388.54 39.13 2010-04-24 05:55:50.000 114 33290.68 270.63 2388.53 39.13 2010-04-24 05:55:51.000 114 33290.77 270.66 2388.53 39.13 2010-04-24 05:55:52.000 114 33290.75 270.64 2388.42 39.13 2010-04-24 05:55:53.000 114 33290.75 270.60 2388.52 39.13 2010-04-24 05:55:54.000 114 33290.74 270.69 2388.50 39.13 2010-04-24 05:55:55.000 114 33290.73 270.63 2388.56 39.13 2010-04-24 05:55:56.000 114 33290.74 270.61 2388.48 39.13 2010-04-24 05:55:57.000 114 33290.68 270.63 2388.52 39.13 2010-04-24 05:55:58.000 114 33290.81 270.70 2388.56 39.13 2010-04-24 05:55:59.000 114 33290.81 270.63 2388.47 39.13 2010-04-24 05:56:00.000 114 33290.74 270.64 2388.53 39.13 2010-04-24 05:56:01.000 114 33290.72 270.68 2388.48 39.13 2010-04-24 05:56:02.000 114 33290.82 270.69 2388.49 39.13 2010-04-24 05:56:03.000 114 33290.80 270.69 2388.57 39.13 2010-04-24 05:56:04.000 114 33290.75 270.71 2388.62 39.13 2010-04-24 05:56:05.000 114 33290.81 270.69 2388.60 39.13 2010-04-24 05:56:06.000 114 33290.77 270.63 2388.57 39.13 2010-04-24 05:56:07.000 114 33290.74 270.68 2388.61 39.13 2010-04-24 05:56:08.000 114 33290.74 270.66 2388.55 39.13 2010-04-24 05:56:09.000 114 33290.78 270.69 2388.48 39.13 2010-04-24 05:56:10.000 114 33290.75 270.67 2388.52 39.13 2010-04-24 05:56:11.000 114 33290.75 270.69 2388.50 39.13 2010-04-24 05:56:12.000 114 33290.71 270.66 2388.54 39.13 2010-04-24 05:56:13.000 114 33290.73 270.66 2388.57 39.13 2010-04-24 05:56:14.000 114 33290.74 270.65 2388.51 39.13 2010-04-24 05:56:15.000 114 33290.83 270.69 2388.61 39.13 2010-04-24 05:56:16.000 114 33290.75 270.66 2388.58 39.13 2010-04-24 05:56:17.000 114 33290.80 270.68 2388.52 39.13 2010-04-24 05:56:18.000 114 33290.64 270.70 2388.51 39.13 2010-04-24 05:56:19.000 114 33290.71 270.68 2388.50 39.13 2010-04-24 05:56:20.000 114 33290.72 270.64 2388.55 39.13 2010-04-24 05:56:21.000 114 33290.80 270.65 2388.51 39.13 2010-04-24 05:56:22.000 114 33290.75 270.65 2388.57 39.13 2010-04-24 05:56:23.000 114 33290.81 270.70 2388.52 39.13 2010-04-24 05:56:24.000 114 33290.76 270.70 2388.45 39.13 2010-04-24 05:56:25.000 114 33290.84 270.70 2388.47 39.13 2010-04-24 05:56:26.000 114 33290.78 270.70 2388.51 39.13 2010-04-24 05:56:27.000 114 33290.86 270.71 2388.58 39.13 2010-04-24 05:56:28.000 114 33290.77 270.70 2388.47 39.13 2010-04-24 05:56:29.000 114 33290.76 270.72 2388.55 39.13 2010-04-24 05:56:30.000 114 33290.78 270.68 2388.54 39.13 2010-04-24 05:56:31.000 114 33290.83 270.72 2388.56 39.13 2010-04-24 05:56:32.000 114 33290.75 270.71 2388.53 39.13 2010-04-24 05:56:33.000 114 33290.84 270.68 2388.52 39.13 2010-04-24 05:56:34.000 114 33290.90 270.73 2388.51 39.13 2010-04-24 05:56:35.000 114 33290.85 270.72 2388.56 39.13 2010-04-24 05:56:36.000 114 33290.89 270.73 2388.52 39.13 2010-04-24 05:56:37.000 114 33290.72 270.69 2388.47 39.13 2010-04-24 05:56:38.000 114 33290.77 270.70 2388.51 39.13 2010-04-24 05:56:39.000 114 33290.78 270.68 2388.54 39.13 2010-04-24 05:56:40.000 114 33290.86 270.73 2388.49 39.13 2010-04-24 05:56:41.000 114 33290.88 270.74 2388.54 39.13 2010-04-24 05:56:42.000 114 33290.84 270.74 2388.53 39.13 2010-04-24 05:56:43.000 114 33290.90 270.73 2388.51 39.13 2010-04-24 05:56:44.000 114 33290.81 270.71 2388.51 39.13 2010-04-24 05:56:45.000 114 33290.97 270.75 2388.53 39.13 2010-04-24 05:56:46.000 114 33290.87 270.75 2388.50 39.13 2010-04-24 05:56:47.000 114 33290.84 270.74 2388.45 39.13 2010-04-24 05:56:48.000 114 33290.90 270.71 2388.62 39.13 2010-04-24 05:56:49.000 114 33290.84 270.69 2388.42 39.13 2010-04-24 05:56:50.000 114 33290.80 270.71 2388.46 39.13 2010-04-24 05:56:51.000 114 33290.83 270.75 2388.61 39.13 2010-04-24 05:56:52.000 114 33290.91 270.73 2388.49 39.13 2010-04-24 05:56:53.000 114 33290.85 270.75 2388.57 39.13 2010-04-24 05:56:54.000 114 33290.80 270.75 2388.52 39.13 2010-04-24 05:56:55.000 114 33290.90 270.71 2388.41 39.13 2010-04-24 05:56:56.000 114 33290.79 270.73 2388.44 39.13 2010-04-24 05:56:57.000 114 33290.81 270.73 2388.47 39.13 2010-04-24 05:56:58.000 114 33290.82 270.74 2388.54 39.13 2010-04-24 05:56:59.000 114 33290.85 270.77 2388.54 39.13 2010-04-24 05:57:00.000 114 33290.77 270.71 2388.50 39.13 2010-04-24 05:57:01.000 114 33290.83 270.75 2388.49 39.13 2010-04-24 05:57:02.000 114 33290.80 270.74 2388.57 39.13 2010-04-24 05:57:03.000 114 33290.80 270.74 2388.51 39.13 2010-04-24 05:57:04.000 114 33290.81 270.72 2388.51 39.13 2010-04-24 05:57:05.000 114 33290.89 270.74 2388.56 39.13 2010-04-24 05:57:06.000 114 33290.80 270.71 2388.58 39.13 2010-04-24 05:57:07.000 114 33290.88 270.76 2388.62 39.13 2010-04-24 05:57:08.000 114 33290.88 270.73 2388.62 39.13 2010-04-24 05:57:09.000 114 33290.83 270.78 2388.55 39.13 2010-04-24 05:57:10.000 114 33290.81 270.73 2388.57 39.13 2010-04-24 05:57:11.000 114 33290.86 270.70 2388.55 39.13 2010-04-24 05:57:12.000 114 33290.83 270.71 2388.59 39.13 2010-04-24 05:57:13.000 114 33290.85 270.72 2388.55 39.13 2010-04-24 05:57:14.000 114 33290.69 270.71 2388.54 39.13 2010-04-24 05:57:15.000 114 33290.80 270.71 2388.66 39.13 2010-04-24 05:57:16.000 114 33290.80 270.74 2388.54 39.13 2010-04-24 05:57:17.000 114 33290.76 270.76 2388.57 39.13 2010-04-24 05:57:18.000 114 33290.75 270.72 2388.59 39.13 2010-04-24 05:57:19.000 114 33290.90 270.76 2388.55 39.13 2010-04-24 05:57:20.000 114 33290.77 270.73 2388.55 39.13 2010-04-24 05:57:21.000 114 33290.84 270.71 2388.51 39.13 2010-04-24 05:57:22.000 114 33290.77 270.70 2388.63 39.13 2010-04-24 05:57:23.000 114 33290.83 270.72 2388.67 39.13 2010-04-24 05:57:24.000 114 33290.84 270.71 2388.55 39.13 2010-04-24 05:57:25.000 114 33290.95 270.73 2388.52 39.13 2010-04-24 05:57:26.000 114 33290.87 270.71 2388.55 39.13 2010-04-24 05:57:27.000 114 33290.80 270.68 2388.57 39.13 2010-04-24 05:57:28.000 114 33290.88 270.73 2388.56 39.13 2010-04-24 05:57:29.000 114 33290.88 270.71 2388.59 39.13 2010-04-24 05:57:30.000 114 33290.94 270.69 2388.60 39.13 2010-04-24 05:57:31.000 114 33290.91 270.71 2388.53 39.13 2010-04-24 05:57:32.000 114 33290.80 270.68 2388.55 39.13 2010-04-24 05:57:33.000 114 33290.83 270.75 2388.53 39.13 2010-04-24 05:57:34.000 114 33290.83 270.66 2388.60 39.13 2010-04-24 05:57:35.000 114 33290.77 270.73 2388.57 39.13 2010-04-24 05:57:36.000 114 33290.93 270.73 2388.64 39.13 2010-04-24 05:57:37.000 114 33290.94 270.71 2388.55 39.13 2010-04-24 05:57:38.000 114 33290.88 270.71 2388.43 39.13 2010-04-24 05:57:39.000 114 33290.84 270.69 2388.62 39.13 2010-04-24 05:57:40.000 114 33290.90 270.77 2388.51 39.13 2010-04-24 05:57:41.000 114 33290.89 270.70 2388.57 39.13 2010-04-24 05:57:42.000 114 33290.78 270.73 2388.61 39.13 2010-04-24 05:57:43.000 114 33290.92 270.71 2388.61 39.13 2010-04-24 05:57:44.000 114 33290.93 270.70 2388.56 39.13 2010-04-24 05:57:45.000 114 33290.95 270.72 2388.51 39.13 2010-04-24 05:57:46.000 114 33290.92 270.74 2388.66 39.13 2010-04-24 05:57:47.000 114 33290.84 270.77 2388.60 39.13 2010-04-24 05:57:48.000 114 33290.83 270.76 2388.61 39.13 2010-04-24 05:57:49.000 114 33290.93 270.79 2388.66 39.13 2010-04-24 05:57:50.000 114 33290.87 270.78 2388.61 39.13 2010-04-24 05:57:51.000 114 33290.84 270.75 2388.55 39.13 2010-04-24 05:57:52.000 114 33290.84 270.76 2388.55 39.13 2010-04-24 05:57:53.000 114 33290.80 270.80 2388.60 39.13 2010-04-24 05:57:54.000 114 33290.89 270.81 2388.57 39.13 2010-04-24 05:57:55.000 114 33290.77 270.80 2388.63 39.13 2010-04-24 05:57:56.000 114 33290.87 270.82 2388.59 39.13 2010-04-24 05:57:57.000 114 33290.87 270.80 2388.62 39.13 2010-04-24 05:57:58.000 114 33290.86 270.79 2388.57 39.13 2010-04-24 05:57:59.000 114 33290.83 270.80 2388.71 39.13 2010-04-24 05:58:00.000 114 33290.81 270.80 2388.60 39.13 2010-04-24 05:58:01.000 114 33290.78 270.76 2388.62 39.13 2010-04-24 05:58:02.000 114 33290.77 270.77 2388.65 39.13 2010-04-24 05:58:03.000 114 33290.86 270.77 2388.59 39.13 2010-04-24 05:58:04.000 114 33290.94 270.80 2388.62 39.13 2010-04-24 05:58:05.000 114 33290.88 270.76 2388.61 39.13 2010-04-24 05:58:06.000 114 33290.93 270.78 2388.58 39.13 2010-04-24 05:58:07.000 114 33290.98 270.77 2388.57 39.13 2010-04-24 05:58:08.000 114 33290.86 270.78 2388.58 39.13 2010-04-24 05:58:09.000 114 33290.89 270.78 2388.59 39.13 2010-04-24 05:58:10.000 114 33290.85 270.78 2388.66 39.13 2010-04-24 05:58:11.000 114 33290.84 270.83 2388.62 39.13 2010-04-24 05:58:12.000 114 33291.05 270.78 2388.59 39.13 2010-04-24 05:58:13.000 114 33290.92 270.80 2388.63 39.13 2010-04-24 05:58:14.000 114 33290.90 270.77 2388.64 39.13 2010-04-24 05:58:15.000 114 33290.92 270.80 2388.58 39.13 2010-04-24 05:58:16.000 114 33290.96 270.79 2388.57 39.13 2010-04-24 05:58:17.000 114 33290.84 270.83 2388.58 39.13 2010-04-24 05:58:18.000 114 33290.93 270.84 2388.67 39.13 2010-04-24 05:58:19.000 114 33291.01 270.83 2388.62 39.13 2010-04-24 05:58:20.000 114 33290.98 270.82 2388.64 39.13 2010-04-24 05:58:21.000 114 33291.01 270.80 2388.69 39.13 2010-04-24 05:58:22.000 114 33290.97 270.88 2388.62 39.13 2010-04-24 05:58:23.000 114 33291.00 270.87 2388.58 39.13 2010-04-24 05:58:24.000 114 33290.95 270.84 2388.62 39.13 2010-04-24 05:58:25.000 114 33290.90 270.85 2388.61 39.13 2010-04-24 05:58:26.000 114 33290.99 270.81 2388.62 39.13 2010-04-24 05:58:27.000 114 33290.98 270.86 2388.56 39.13 2010-04-24 05:58:28.000 114 33291.00 270.78 2388.59 39.13 2010-04-24 05:58:29.000 114 33291.05 270.81 2388.58 39.13 2010-04-24 05:58:30.000 114 33290.87 270.85 2388.55 39.13 2010-04-24 05:58:31.000 114 33291.09 270.87 2388.59 39.13 2010-04-24 05:58:32.000 114 33291.06 270.83 2388.59 39.13 2010-04-24 05:58:33.000 114 33290.98 270.85 2388.66 39.13 2010-04-24 05:58:34.000 114 33291.03 270.88 2388.62 39.13 2010-04-24 05:58:35.000 114 33290.90 270.83 2388.64 39.13 2010-04-24 05:58:36.000 114 33291.08 270.86 2388.64 39.13 2010-04-24 05:58:37.000 114 33290.93 270.83 2388.62 39.13 2010-04-24 05:58:38.000 114 33291.02 270.83 2388.64 39.13 2010-04-24 05:58:39.000 114 33290.96 270.86 2388.64 39.13 2010-04-24 05:58:40.000 114 33291.09 270.87 2388.64 39.13 2010-04-24 05:58:41.000 114 33291.03 270.88 2388.64 39.13 2010-04-24 05:58:42.000 114 33291.13 270.88 2388.53 39.13 2010-04-24 05:58:43.000 114 33291.06 270.86 2388.65 39.13 2010-04-24 05:58:44.000 114 33291.03 270.86 2388.60 39.13 2010-04-24 05:58:45.000 114 33291.07 270.88 2388.63 39.13 2010-04-24 05:58:46.000 114 33291.08 270.92 2388.64 39.13 2010-04-24 05:58:47.000 114 33291.00 270.86 2388.63 39.13 2010-04-24 05:58:48.000 114 33291.12 270.89 2388.54 39.13 2010-04-24 05:58:49.000 114 33291.05 270.93 2388.59 39.13 2010-04-24 05:58:50.000 114 33290.95 270.90 2388.59 39.13 2010-04-24 05:58:51.000 114 33291.05 270.83 2388.59 39.13 2010-04-24 05:58:52.000 114 33291.02 270.92 2388.70 39.13 2010-04-24 05:58:53.000 114 33291.00 270.90 2388.64 39.13 2010-04-24 05:58:54.000 114 33291.03 270.91 2388.62 39.13 2010-04-24 05:58:55.000 114 33291.04 270.89 2388.59 39.13 2010-04-24 05:58:56.000 114 33291.03 270.89 2388.60 39.13 2010-04-24 05:58:57.000 114 33291.03 270.92 2388.65 39.13 2010-04-24 05:58:58.000 114 33290.96 270.94 2388.57 39.13 2010-04-24 05:58:59.000 114 33291.05 270.94 2388.67 39.13 2010-04-24 05:59:00.000 114 33291.11 270.97 2388.66 39.13 2010-04-24 05:59:01.000 114 33291.01 270.95 2388.67 39.13 2010-04-24 05:59:02.000 114 33291.08 270.92 2388.62 39.13 2010-04-24 05:59:03.000 114 33291.06 270.98 2388.59 39.13 2010-04-24 05:59:04.000 114 33291.01 270.89 2388.57 39.13 2010-04-24 05:59:05.000 114 33291.09 270.95 2388.61 39.13 2010-04-24 05:59:06.000 114 33291.09 270.90 2388.67 39.13 2010-04-24 05:59:07.000 114 33291.16 270.93 2388.63 39.13 2010-04-24 05:59:08.000 114 33291.05 270.95 2388.57 39.13 2010-04-24 05:59:09.000 114 33291.12 270.95 2388.62 39.13 2010-04-24 05:59:10.000 114 33291.17 270.98 2388.62 39.13 2010-04-24 05:59:11.000 114 33291.17 270.99 2388.61 39.13 2010-04-24 05:59:12.000 114 33291.12 270.99 2388.66 39.13 2010-04-24 05:59:13.000 114 33291.18 271.00 2388.66 39.13 2010-04-24 05:59:14.000 114 33291.18 271.01 2388.61 39.13 2010-04-24 05:59:15.000 114 33291.15 271.00 2388.65 39.13 2010-04-24 05:59:16.000 114 33291.18 270.99 2388.68 39.13 2010-04-24 05:59:17.000 114 33291.14 271.00 2388.63 39.13 2010-04-24 05:59:18.000 114 33291.18 270.96 2388.73 39.13 2010-04-24 05:59:19.000 114 33291.14 271.00 2388.59 39.13 2010-04-24 05:59:20.000 114 33291.15 271.00 2388.63 39.13 2010-04-24 05:59:21.000 114 33291.18 270.96 2388.66 39.13 2010-04-24 05:59:22.000 114 33291.12 270.98 2388.66 39.13 2010-04-24 05:59:23.000 114 33291.18 271.02 2388.65 39.13 2010-04-24 05:59:24.000 114 33291.21 271.00 2388.62 39.13 2010-04-24 05:59:25.000 114 33291.14 270.97 2388.63 39.13 2010-04-24 05:59:26.000 114 33291.18 270.99 2388.69 39.13 2010-04-24 05:59:27.000 114 33291.22 271.01 2388.68 39.13 2010-04-24 05:59:28.000 114 33291.18 271.03 2388.68 39.13 2010-04-24 05:59:29.000 114 33291.19 271.02 2388.62 39.13 2010-04-24 05:59:30.000 114 33291.22 271.03 2388.67 39.13 2010-04-24 05:59:31.000 114 33291.16 271.04 2388.66 39.13 2010-04-24 05:59:32.000 114 33291.22 271.02 2388.67 39.13 2010-04-24 05:59:33.000 114 33291.25 271.07 2388.66 39.13 2010-04-24 05:59:34.000 114 33291.26 271.02 2388.74 39.13 2010-04-24 05:59:35.000 114 33291.21 271.06 2388.62 39.13 2010-04-24 05:59:36.000 114 33291.30 271.05 2388.54 39.13 2010-04-24 05:59:37.000 114 33291.25 271.08 2388.57 39.13 2010-04-24 05:59:38.000 114 33291.32 271.04 2388.63 39.13 2010-04-24 05:59:39.000 114 33291.24 271.05 2388.62 39.13 2010-04-24 05:59:40.000 114 33291.19 271.04 2388.69 39.13 2010-04-24 05:59:41.000 114 33291.28 271.05 2388.58 39.13 2010-04-24 05:59:42.000 114 33291.21 271.08 2388.62 39.13 2010-04-24 05:59:43.000 114 33291.19 271.06 2388.59 39.13 2010-04-24 05:59:44.000 114 33291.21 271.06 2388.55 39.13 2010-04-24 05:59:45.000 114 33291.22 271.04 2388.59 39.13 2010-04-24 05:59:46.000 114 33291.33 271.06 2388.67 39.13 2010-04-24 05:59:47.000 114 33291.22 271.08 2388.59 39.13 2010-04-24 05:59:48.000 114 33291.25 271.07 2388.64 39.13 2010-04-24 05:59:49.000 114 33291.18 271.08 2388.66 39.13 2010-04-24 05:59:50.000 114 33291.27 271.09 2388.68 39.13 2010-04-24 05:59:51.000 114 33291.27 271.08 2388.63 39.13 2010-04-24 05:59:52.000 114 33291.31 271.11 2388.64 39.13 2010-04-24 05:59:53.000 114 33291.22 271.10 2388.71 39.13 2010-04-24 05:59:54.000 114 33291.31 271.10 2388.59 39.13 2010-04-24 05:59:55.000 114 33291.22 271.08 2388.71 39.13 2010-04-24 05:59:56.000 114 33291.25 271.11 2388.64 39.13 2010-04-24 05:59:57.000 114 33291.31 271.11 2388.58 39.13 2010-04-24 05:59:58.000 114 33291.27 271.11 2388.67 39.13 2010-04-24 05:59:59.000 114 33291.35 271.11 2388.64 39.13 2010-04-24 06:00:00.000 114 33291.36 271.10 2388.67 39.13 2010-04-24 06:00:01.000 114 33291.24 271.11 2388.62 39.13 2010-04-24 06:00:02.000 114 33291.32 271.11 2388.71 39.13 2010-04-24 06:00:03.000 114 33291.33 271.10 2388.67 39.13 2010-04-24 06:00:04.000 114 33291.36 271.08 2388.64 39.13 2010-04-24 06:00:05.000 114 33291.37 271.11 2388.63 39.13 2010-04-24 06:00:06.000 114 33291.32 271.10 2388.69 39.13 2010-04-24 06:00:07.000 114 33291.37 271.14 2388.68 39.13 2010-04-24 06:00:08.000 114 33291.36 271.16 2388.66 39.13 2010-04-24 06:00:09.000 114 33291.28 271.11 2388.78 39.13 2010-04-24 06:00:10.000 114 33291.31 271.13 2388.68 39.13 2010-04-24 06:00:11.000 114 33291.40 271.13 2388.68 39.13 2010-04-24 06:00:12.000 114 33291.40 271.11 2388.60 39.13 2010-04-24 06:00:13.000 114 33291.35 271.15 2388.70 39.13 2010-04-24 06:00:14.000 114 33291.41 271.14 2388.73 39.13 2010-04-24 06:00:15.000 114 33291.28 271.14 2388.67 39.13 2010-04-24 06:00:16.000 114 33291.36 271.12 2388.71 39.13 2010-04-24 06:00:17.000 114 33291.39 271.16 2388.62 39.13 2010-04-24 06:00:18.000 114 33291.40 271.14 2388.74 39.13 2010-04-24 06:00:19.000 114 33291.43 271.17 2388.63 39.13 2010-04-24 06:00:20.000 114 33291.43 271.20 2388.68 39.13 2010-04-24 06:00:21.000 114 33291.40 271.17 2388.68 39.13 2010-04-24 06:00:22.000 114 33291.37 271.19 2388.58 39.13 2010-04-24 06:00:23.000 114 33291.44 271.13 2388.58 39.13 2010-04-24 06:00:24.000 114 33291.48 271.12 2388.71 39.13 2010-04-24 06:00:25.000 114 33291.32 271.10 2388.63 39.13 2010-04-24 06:00:26.000 114 33291.43 271.14 2388.58 39.13 2010-04-24 06:00:27.000 114 33291.43 271.12 2388.59 39.13 2010-04-24 06:00:28.000 114 33291.44 271.13 2388.67 39.13 2010-04-24 06:00:29.000 114 33291.35 271.09 2388.61 39.13 2010-04-24 06:00:30.000 114 33291.50 271.12 2388.60 39.13 2010-04-24 06:00:31.000 114 33291.39 271.12 2388.57 39.13 2010-04-24 06:00:32.000 114 33291.51 271.09 2388.61 39.13 2010-04-24 06:00:33.000 114 33291.39 271.13 2388.65 39.13 2010-04-24 06:00:34.000 114 33291.41 271.13 2388.67 39.13 2010-04-24 06:00:35.000 114 33291.44 271.17 2388.62 39.13 2010-04-24 06:00:36.000 114 33291.44 271.16 2388.61 39.13 2010-04-24 06:00:37.000 114 33291.44 271.22 2388.62 39.13 2010-04-24 06:00:38.000 114 33291.48 271.17 2388.74 39.13 2010-04-24 06:00:39.000 114 33291.46 271.18 2388.64 39.13 2010-04-24 06:00:40.000 114 33291.47 271.19 2388.54 39.13 2010-04-24 06:00:41.000 114 33291.49 271.17 2388.58 39.13 2010-04-24 06:00:42.000 114 33291.43 271.13 2388.61 39.13 2010-04-24 06:00:43.000 114 33291.45 271.16 2388.57 39.13 2010-04-24 06:00:44.000 114 33291.43 271.14 2388.52 39.13 2010-04-24 06:00:45.000 114 33291.40 271.15 2388.61 39.13 2010-04-24 06:00:46.000 114 33291.49 271.14 2388.61 39.13 2010-04-24 06:00:47.000 114 33291.44 271.17 2388.65 39.13 2010-04-24 06:00:48.000 114 33291.42 271.13 2388.62 39.12 2010-04-24 06:00:49.000 114 33291.37 271.16 2388.61 39.12 2010-04-24 06:00:50.000 114 33291.53 271.17 2388.57 39.13 2010-04-24 06:00:51.000 114 33291.46 271.19 2388.62 39.13 2010-04-24 06:00:52.000 114 33291.50 271.21 2388.66 39.13 2010-04-24 06:00:53.000 114 33291.54 271.22 2388.62 39.12 2010-04-24 06:00:54.000 114 33291.46 271.22 2388.64 39.12 2010-04-24 06:00:55.000 114 33291.49 271.19 2388.70 39.12 2010-04-24 06:00:56.000 114 33291.38 271.20 2388.63 39.13 2010-04-24 06:00:57.000 114 33291.47 271.17 2388.59 39.12 2010-04-24 06:00:58.000 114 33291.44 271.21 2388.67 39.13 2010-04-24 06:00:59.000 114 33291.49 271.19 2388.70 39.13 2010-04-24 06:01:00.000 114 33291.40 271.18 2388.61 39.12 2010-04-24 06:01:01.000 114 33291.50 271.17 2388.61 39.12 2010-04-24 06:01:02.000 114 33291.47 271.23 2388.61 39.12 2010-04-24 06:01:03.000 114 33291.36 271.23 2388.64 39.12 2010-04-24 06:01:04.000 114 33291.54 271.19 2388.64 39.12 2010-04-24 06:01:05.000 114 33291.46 271.19 2388.71 39.12 2010-04-24 06:01:06.000 114 33291.44 271.19 2388.70 39.12 2010-04-24 06:01:07.000 114 33291.37 271.24 2388.63 39.12 2010-04-24 06:01:08.000 114 33291.49 271.20 2388.70 39.12 2010-04-24 06:01:09.000 114 33291.47 271.19 2388.68 39.12 2010-04-24 06:01:10.000 114 33291.43 271.19 2388.66 39.12 2010-04-24 06:01:11.000 114 33291.49 271.26 2388.71 39.13 2010-04-24 06:01:12.000 114 33291.44 271.23 2388.68 39.12 2010-04-24 06:01:13.000 114 33291.48 271.26 2388.71 39.12 2010-04-24 06:01:14.000 114 33291.49 271.22 2388.63 39.13 2010-04-24 06:01:15.000 114 33291.46 271.24 2388.66 39.13 2010-04-24 06:01:16.000 114 33291.48 271.26 2388.67 39.12 2010-04-24 06:01:17.000 114 33291.52 271.25 2388.67 39.12 2010-04-24 06:01:18.000 114 33291.55 271.23 2388.64 39.13 2010-04-24 06:01:19.000 114 33291.44 271.24 2388.74 39.13 2010-04-24 06:01:20.000 114 33291.45 271.30 2388.71 39.12 2010-04-24 06:01:21.000 114 33291.47 271.29 2388.70 39.13 2010-04-24 06:01:22.000 114 33291.51 271.25 2388.67 39.13 2010-04-24 06:01:23.000 114 33291.55 271.24 2388.76 39.13 2010-04-24 06:01:24.000 114 33291.48 271.26 2388.66 39.12 2010-04-24 06:01:25.000 114 33291.55 271.27 2388.73 39.13 2010-04-24 06:01:26.000 114 33291.59 271.23 2388.71 39.13 2010-04-24 06:01:27.000 114 33291.48 271.21 2388.70 39.13 2010-04-24 06:01:28.000 114 33291.58 271.24 2388.66 39.12 2010-04-24 06:01:29.000 114 33291.63 271.30 2388.70 39.13 2010-04-24 06:01:30.000 114 33291.68 271.28 2388.65 39.13 2010-04-24 06:01:31.000 114 33291.49 271.25 2388.62 39.13 2010-04-24 06:01:32.000 114 33291.61 271.28 2388.71 39.12 2010-04-24 06:01:33.000 114 33291.57 271.25 2388.71 39.13 2010-04-24 06:01:34.000 114 33291.57 271.27 2388.70 39.12 2010-04-24 06:01:35.000 114 33291.56 271.24 2388.72 39.12 2010-04-24 06:01:36.000 114 33291.57 271.26 2388.67 39.12 2010-04-24 06:01:37.000 114 33291.59 271.28 2388.73 39.13 2010-04-24 06:01:38.000 114 33291.55 271.26 2388.73 39.12 2010-04-24 06:01:39.000 114 33291.53 271.27 2388.75 39.12 2010-04-24 06:01:40.000 114 33291.67 271.27 2388.71 39.12 2010-04-24 06:01:41.000 114 33291.54 271.33 2388.64 39.12 2010-04-24 06:01:42.000 114 33291.58 271.29 2388.76 39.12 2010-04-24 06:01:43.000 114 33291.55 271.29 2388.71 39.12 2010-04-24 06:01:44.000 114 33291.65 271.27 2388.82 39.12 2010-04-24 06:01:45.000 114 33291.59 271.29 2388.73 39.12 2010-04-24 06:01:46.000 114 33291.51 271.27 2388.73 39.12 2010-04-24 06:01:47.000 114 33291.54 271.23 2388.66 39.12 2010-04-24 06:01:48.000 114 33291.54 271.30 2388.84 39.12 2010-04-24 06:01:49.000 114 33291.59 271.29 2388.75 39.12 2010-04-24 06:01:50.000 114 33291.74 271.29 2388.66 39.12 2010-04-24 06:01:51.000 114 33291.58 271.30 2388.67 39.12 2010-04-24 06:01:52.000 114 33291.57 271.27 2388.72 39.12 2010-04-24 06:01:53.000 114 33291.57 271.33 2388.77 39.12 2010-04-24 06:01:54.000 114 33291.56 271.30 2388.69 39.12 2010-04-24 06:01:55.000 114 33291.59 271.32 2388.69 39.12 2010-04-24 06:01:56.000 114 33291.64 271.26 2388.70 39.12 2010-04-24 06:01:57.000 114 33291.48 271.29 2388.68 39.12 2010-04-24 06:01:58.000 114 33291.64 271.30 2388.68 39.12 2010-04-24 06:01:59.000 114 33291.66 271.30 2388.71 39.12 2010-04-24 06:02:00.000 114 33291.59 271.31 2388.67 39.12 2010-04-24 06:02:01.000 114 33291.62 271.31 2388.76 39.12 2010-04-24 06:02:02.000 114 33291.66 271.31 2388.70 39.12 2010-04-24 06:02:03.000 114 33291.58 271.29 2388.66 39.12 2010-04-24 06:02:04.000 114 33291.72 271.31 2388.71 39.12 2010-04-24 06:02:05.000 114 33291.73 271.34 2388.70 39.12 2010-04-24 06:02:06.000 114 33291.77 271.29 2388.72 39.12 2010-04-24 06:02:07.000 114 33291.68 271.30 2388.63 39.12 2010-04-24 06:02:08.000 114 33291.71 271.35 2388.73 39.12 2010-04-24 06:02:09.000 114 33291.71 271.33 2388.73 39.12 2010-04-24 06:02:10.000 114 33291.64 271.32 2388.73 39.12 2010-04-24 06:02:11.000 114 33291.72 271.36 2388.64 39.12 2010-04-24 06:02:12.000 114 33291.65 271.33 2388.72 39.12 2010-04-24 06:02:13.000 114 33291.68 271.31 2388.74 39.12 2010-04-24 06:02:14.000 114 33291.77 271.38 2388.71 39.12 2010-04-24 06:02:15.000 114 33291.68 271.36 2388.69 39.12 2010-04-24 06:02:16.000 114 33291.75 271.32 2388.64 39.12 2010-04-24 06:02:17.000 114 33291.67 271.35 2388.71 39.12 2010-04-24 06:02:18.000 114 33291.68 271.28 2388.73 39.12 2010-04-24 06:02:19.000 114 33291.75 271.35 2388.68 39.12 2010-04-24 06:02:20.000 114 33291.65 271.36 2388.68 39.12 2010-04-24 06:02:21.000 114 33291.77 271.36 2388.70 39.12 2010-04-24 06:02:22.000 114 33291.74 271.32 2388.73 39.12 2010-04-24 06:02:23.000 114 33291.66 271.39 2388.74 39.12 2010-04-24 06:02:24.000 114 33291.62 271.36 2388.67 39.12 2010-04-24 06:02:25.000 114 33291.64 271.39 2388.74 39.12 2010-04-24 06:02:26.000 114 33291.77 271.42 2388.71 39.12 2010-04-24 06:02:27.000 114 33291.65 271.41 2388.73 39.12 2010-04-24 06:02:28.000 114 33291.67 271.38 2388.76 39.12 2010-04-24 06:02:29.000 114 33291.71 271.32 2388.71 39.12 2010-04-24 06:02:30.000 114 33291.83 271.36 2388.75 39.12 2010-04-24 06:02:31.000 114 33291.72 271.37 2388.73 39.12 2010-04-24 06:02:32.000 114 33291.78 271.35 2388.65 39.12 2010-04-24 06:02:33.000 114 33291.70 271.35 2388.63 39.12 2010-04-24 06:02:34.000 114 33291.71 271.39 2388.73 39.12 2010-04-24 06:02:35.000 114 33291.70 271.35 2388.71 39.12 2010-04-24 06:02:36.000 114 33291.69 271.40 2388.77 39.12 2010-04-24 06:02:37.000 114 33291.69 271.36 2388.71 39.12 2010-04-24 06:02:38.000 114 33291.75 271.39 2388.79 39.12 2010-04-24 06:02:39.000 114 33291.64 271.42 2388.80 39.12 2010-04-24 06:02:40.000 114 33291.66 271.45 2388.73 39.12 2010-04-24 06:02:41.000 114 33291.71 271.43 2388.79 39.12 2010-04-24 06:02:42.000 114 33291.75 271.42 2388.79 39.12 2010-04-24 06:02:43.000 114 33291.73 271.43 2388.81 39.12 2010-04-24 06:02:44.000 114 33291.78 271.42 2388.68 39.12 2010-04-24 06:02:45.000 114 33291.71 271.44 2388.69 39.12 2010-04-24 06:02:46.000 114 33291.73 271.47 2388.76 39.12 2010-04-24 06:02:47.000 114 33291.73 271.45 2388.76 39.12 2010-04-24 06:02:48.000 114 33291.77 271.41 2388.71 39.12 2010-04-24 06:02:49.000 114 33291.71 271.50 2388.70 39.12 2010-04-24 06:02:50.000 114 33291.72 271.47 2388.70 39.12 2010-04-24 06:02:51.000 114 33291.71 271.47 2388.71 39.12 2010-04-24 06:02:52.000 114 33291.75 271.50 2388.80 39.12 2010-04-24 06:02:53.000 114 33291.81 271.50 2388.79 39.12 2010-04-24 06:02:54.000 114 33291.89 271.48 2388.83 39.12 2010-04-24 06:02:55.000 114 33291.78 271.47 2388.80 39.12 2010-04-24 06:02:56.000 114 33291.67 271.48 2388.78 39.12 2010-04-24 06:02:57.000 114 33291.74 271.48 2388.78 39.12 2010-04-24 06:02:58.000 114 33291.75 271.51 2388.79 39.12 2010-04-24 06:02:59.000 114 33291.75 271.52 2388.77 39.12 2010-04-24 06:03:00.000 114 33291.81 271.51 2388.77 39.12 2010-04-24 06:03:01.000 114 33291.64 271.53 2388.84 39.12 2010-04-24 06:03:02.000 114 33291.71 271.56 2388.79 39.12 2010-04-24 06:03:03.000 114 33291.70 271.54 2388.77 39.12 2010-04-24 06:03:04.000 114 33291.68 271.54 2388.80 39.12 2010-04-24 06:03:05.000 114 33291.70 271.56 2388.77 39.12 2010-04-24 06:03:06.000 114 33291.71 271.61 2388.86 39.12 2010-04-24 06:03:07.000 114 33291.72 271.60 2388.81 39.12 2010-04-24 06:03:08.000 114 33291.83 271.62 2388.83 39.12 2010-04-24 06:03:09.000 114 33291.73 271.62 2388.79 39.12 2010-04-24 06:03:10.000 114 33291.79 271.63 2388.82 39.12 2010-04-24 06:03:11.000 114 33291.77 271.61 2388.80 39.12 2010-04-24 06:03:12.000 114 33291.59 271.64 2388.82 39.12 2010-04-24 06:03:13.000 114 33291.66 271.62 2388.89 39.12 2010-04-24 06:03:14.000 114 33291.79 271.63 2388.84 39.12 2010-04-24 06:03:15.000 114 33291.62 271.64 2388.79 39.12 2010-04-24 06:03:16.000 114 33291.72 271.64 2388.82 39.12 2010-04-24 06:03:17.000 114 33291.70 271.67 2388.82 39.12 2010-04-24 06:03:18.000 114 33291.72 271.63 2388.80 39.12 2010-04-24 06:03:19.000 114 33291.61 271.68 2388.84 39.12 2010-04-24 06:03:20.000 114 33291.69 271.62 2388.80 39.12 2010-04-24 06:03:21.000 114 33291.65 271.61 2388.84 39.12 2010-04-24 06:03:22.000 114 33291.71 271.62 2388.93 39.12 2010-04-24 06:03:23.000 114 33291.58 271.65 2388.78 39.12 2010-04-24 06:03:24.000 114 33291.74 271.65 2388.91 39.12 2010-04-24 06:03:25.000 114 33291.58 271.68 2388.90 39.12 2010-04-24 06:03:26.000 114 33291.60 271.62 2388.87 39.12 2010-04-24 06:03:27.000 114 33291.59 271.66 2388.86 39.12 2010-04-24 06:03:28.000 114 33291.63 271.62 2388.93 39.12 2010-04-24 06:03:29.000 114 33291.60 271.69 2388.80 39.12 2010-04-24 06:03:30.000 114 33291.70 271.71 2388.91 39.12 2010-04-24 06:03:31.000 114 33291.62 271.66 2388.92 39.12 2010-04-24 06:03:32.000 114 33291.69 271.64 2388.94 39.12 2010-04-24 06:03:33.000 114 33291.65 271.63 2388.92 39.12 2010-04-24 06:03:34.000 114 33291.70 271.67 2388.89 39.12 2010-04-24 06:03:35.000 114 33291.68 271.70 2388.88 39.12 2010-04-24 06:03:36.000 114 33291.65 271.66 2388.91 39.12 2010-04-24 06:03:37.000 114 33291.75 271.67 2388.94 39.12 2010-04-24 06:03:38.000 114 33291.82 271.67 2389.01 39.12 2010-04-24 06:03:39.000 114 33291.72 271.69 2388.91 39.12 2010-04-24 06:03:40.000 114 33291.65 271.70 2388.89 39.12 2010-04-24 06:03:41.000 114 33291.65 271.69 2388.89 39.12 2010-04-24 06:03:42.000 114 33291.66 271.70 2388.86 39.12 2010-04-24 06:03:43.000 114 33291.69 271.73 2388.84 39.12 2010-04-24 06:03:44.000 114 33291.67 271.71 2388.88 39.12 2010-04-24 06:03:45.000 114 33291.68 271.71 2388.86 39.12 2010-04-24 06:03:46.000 114 33291.65 271.73 2388.97 39.12 2010-04-24 06:03:47.000 114 33291.77 271.71 2388.91 39.12 2010-04-24 06:03:48.000 114 33291.65 271.71 2388.91 39.12 2010-04-24 06:03:49.000 114 33291.67 271.71 2388.92 39.12 2010-04-24 06:03:50.000 114 33291.74 271.71 2388.89 39.12 2010-04-24 06:03:51.000 114 33291.74 271.69 2388.86 39.12 2010-04-24 06:03:52.000 114 33291.71 271.73 2388.99 39.12 2010-04-24 06:03:53.000 114 33291.79 271.76 2388.84 39.12 2010-04-24 06:03:54.000 114 33291.75 271.73 2388.93 39.12 2010-04-24 06:03:55.000 114 33291.72 271.76 2388.92 39.12 2010-04-24 06:03:56.000 114 33291.70 271.74 2388.90 39.12 2010-04-24 06:03:57.000 114 33291.72 271.74 2388.93 39.12 2010-04-24 06:03:58.000 114 33291.67 271.79 2388.90 39.12 2010-04-24 06:03:59.000 114 33291.74 271.75 2388.97 39.12 2010-04-24 06:04:00.000 114 33291.72 271.80 2388.95 39.12 2010-04-24 06:04:01.000 114 33291.65 271.78 2388.93 39.12 2010-04-24 06:04:02.000 114 33291.68 271.82 2388.92 39.12 2010-04-24 06:04:03.000 114 33291.70 271.83 2388.92 39.12 2010-04-24 06:04:04.000 114 33291.72 271.79 2388.85 39.12 2010-04-24 06:04:05.000 114 33291.78 271.82 2388.84 39.12 2010-04-24 06:04:06.000 114 33291.68 271.81 2388.93 39.12 2010-04-24 06:04:07.000 114 33291.62 271.82 2388.95 39.12 2010-04-24 06:04:08.000 114 33291.61 271.85 2388.98 39.12 2010-04-24 06:04:09.000 114 33291.65 271.85 2388.89 39.12 2010-04-24 06:04:10.000 114 33291.62 271.80 2388.94 39.12 2010-04-24 06:04:11.000 114 33291.64 271.83 2388.87 39.12 2010-04-24 06:04:12.000 114 33291.62 271.86 2388.88 39.12 2010-04-24 06:04:13.000 114 33291.47 271.85 2388.95 39.12 2010-04-24 06:04:14.000 114 33291.71 271.84 2388.88 39.12 2010-04-24 06:04:15.000 114 33291.57 271.87 2388.83 39.12 2010-04-24 06:04:16.000 114 33291.59 271.86 2388.92 39.12 2010-04-24 06:04:17.000 114 33291.61 271.86 2388.93 39.12 2010-04-24 06:04:18.000 114 33291.59 271.85 2388.97 39.12 2010-04-24 06:04:19.000 114 33291.53 271.84 2388.88 39.12 2010-04-24 06:04:20.000 114 33291.62 271.82 2388.83 39.12 2010-04-24 06:04:21.000 114 33291.61 271.84 2388.93 39.12 2010-04-24 06:04:22.000 114 33291.52 271.83 2389.05 39.12 2010-04-24 06:04:23.000 114 33291.52 271.81 2388.97 39.12 2010-04-24 06:04:24.000 114 33291.53 271.85 2388.96 39.12 2010-04-24 06:04:25.000 114 33291.51 271.88 2389.02 39.12 2010-04-24 06:04:26.000 114 33291.49 271.83 2388.98 39.12 2010-04-24 06:04:27.000 114 33291.55 271.78 2389.01 39.12 2010-04-24 06:04:28.000 114 33291.53 271.87 2389.01 39.12 2010-04-24 06:04:29.000 114 33291.44 271.88 2388.99 39.12 2010-04-24 06:04:30.000 114 33291.46 271.84 2389.02 39.12 2010-04-24 06:04:31.000 114 33291.55 271.88 2389.07 39.12 2010-04-24 06:04:32.000 114 33291.54 271.84 2389.01 39.12 2010-04-24 06:04:33.000 114 33291.54 271.83 2389.08 39.12 2010-04-24 06:04:34.000 114 33291.51 271.86 2389.08 39.12 2010-04-24 06:04:35.000 114 33291.55 271.82 2389.02 39.12 2010-04-24 06:04:36.000 114 33291.50 271.87 2389.14 39.12 2010-04-24 06:04:37.000 114 33291.57 271.89 2389.08 39.12 2010-04-24 06:04:38.000 114 33291.54 271.87 2389.05 39.12 2010-04-24 06:04:39.000 114 33291.49 271.88 2389.02 39.12 2010-04-24 06:04:40.000 114 33291.62 271.90 2388.99 39.12 2010-04-24 06:04:41.000 114 33291.52 271.87 2389.07 39.12 2010-04-24 06:04:42.000 114 33291.55 271.90 2388.99 39.12 2010-04-24 06:04:43.000 114 33291.56 271.87 2388.97 39.12 2010-04-24 06:04:44.000 114 33291.50 271.89 2389.07 39.12 2010-04-24 06:04:45.000 114 33291.59 271.88 2389.06 39.12 2010-04-24 06:04:46.000 114 33291.55 271.86 2389.11 39.12 2010-04-24 06:04:47.000 114 33291.59 271.87 2389.02 39.12 2010-04-24 06:04:48.000 114 33291.59 271.86 2389.06 39.12 2010-04-24 06:04:49.000 114 33291.48 271.90 2389.04 39.12 2010-04-24 06:04:50.000 114 33291.63 271.87 2389.02 39.12 2010-04-24 06:04:51.000 114 33291.55 271.89 2389.00 39.12 2010-04-24 06:04:52.000 114 33291.65 271.87 2389.05 39.12 2010-04-24 06:04:53.000 114 33291.54 271.90 2389.02 39.12 2010-04-24 06:04:54.000 114 33291.47 271.91 2389.04 39.12 2010-04-24 06:04:55.000 114 33291.53 271.90 2389.11 39.12 2010-04-24 06:04:56.000 114 33291.46 271.90 2389.06 39.12 2010-04-24 06:04:57.000 114 33291.50 271.88 2389.08 39.12 2010-04-24 06:04:58.000 114 33291.51 271.87 2389.17 39.12 2010-04-24 06:04:59.000 114 33291.53 271.91 2389.09 39.12 2010-04-24 06:05:00.000 114 33291.49 271.88 2389.02 39.12 2010-04-24 06:05:01.000 114 33291.47 271.92 2389.10 39.12 2010-04-24 06:05:02.000 114 33291.43 271.93 2389.07 39.12 2010-04-24 06:05:03.000 114 33291.46 271.90 2389.06 39.12 2010-04-24 06:05:04.000 114 33291.55 271.92 2389.04 39.12 2010-04-24 06:05:05.000 114 33291.52 271.88 2389.08 39.12 2010-04-24 06:05:06.000 114 33291.42 271.89 2389.02 39.12 2010-04-24 06:05:07.000 114 33291.39 271.92 2389.18 39.12 2010-04-24 06:05:08.000 114 33291.44 271.92 2389.11 39.12 2010-04-24 06:05:09.000 114 33291.43 271.88 2389.04 39.12 2010-04-24 06:05:10.000 114 33291.46 271.92 2389.11 39.12 2010-04-24 06:05:11.000 114 33291.44 271.93 2388.96 39.12 2010-04-24 06:05:12.000 114 33291.37 271.90 2389.19 39.12 2010-04-24 06:05:13.000 114 33291.37 271.90 2389.06 39.12 2010-04-24 06:05:14.000 114 33291.39 271.89 2389.12 39.12 2010-04-24 06:05:15.000 114 33291.39 271.93 2389.15 39.12 2010-04-24 06:05:16.000 114 33291.39 271.94 2389.18 39.12 2010-04-24 06:05:17.000 114 33291.38 271.93 2389.20 39.12 2010-04-24 06:05:18.000 114 33291.36 271.90 2389.05 39.12 2010-04-24 06:05:19.000 114 33291.45 271.93 2389.19 39.12 2010-04-24 06:05:20.000 114 33291.42 271.91 2389.19 39.12 2010-04-24 06:05:21.000 114 33291.37 271.89 2389.21 39.12 2010-04-24 06:05:22.000 114 33291.34 271.90 2389.30 39.12 2010-04-24 06:05:23.000 114 33291.42 271.94 2389.28 39.12 2010-04-24 06:05:24.000 114 33291.43 271.88 2389.20 39.12 2010-04-24 06:05:25.000 114 33291.39 271.95 2389.12 39.12 2010-04-24 06:05:26.000 114 33291.36 271.91 2389.20 39.12 2010-04-24 06:05:27.000 114 33291.36 271.88 2389.22 39.12 2010-04-24 06:05:28.000 114 33291.39 271.87 2389.13 39.12 2010-04-24 06:05:29.000 114 33291.42 271.93 2389.22 39.12 2010-04-24 06:05:30.000 114 33291.40 271.89 2389.16 39.12 2010-04-24 06:05:31.000 114 33291.35 271.90 2389.05 39.12 2010-04-24 06:05:32.000 114 33291.37 271.93 2389.16 39.12 2010-04-24 06:05:33.000 114 33291.34 271.92 2389.15 39.12 2010-04-24 06:05:34.000 114 33291.45 271.93 2389.16 39.12 2010-04-24 06:05:35.000 114 33291.39 271.94 2389.26 39.12 2010-04-24 06:05:36.000 114 33291.47 271.91 2389.14 39.12 2010-04-24 06:05:37.000 114 33291.33 271.93 2389.10 39.12 2010-04-24 06:05:38.000 114 33291.31 271.90 2389.14 39.12 2010-04-24 06:05:39.000 114 33291.37 271.89 2389.20 39.12 2010-04-24 06:05:40.000 114 33291.40 271.87 2389.14 39.12 2010-04-24 06:05:41.000 114 33291.30 271.89 2389.17 39.12 2010-04-24 06:05:42.000 114 33291.33 271.89 2389.16 39.12 2010-04-24 06:05:43.000 114 33291.30 271.90 2389.19 39.12 2010-04-24 06:05:44.000 114 33291.46 271.91 2389.16 39.12 2010-04-24 06:05:45.000 114 33291.37 271.90 2389.21 39.12 2010-04-24 06:05:46.000 114 33291.33 271.95 2389.14 39.12 2010-04-24 06:05:47.000 114 33291.29 271.92 2389.21 39.12 2010-04-24 06:05:48.000 114 33291.24 271.87 2389.23 39.12 2010-04-24 06:05:49.000 114 33291.30 271.87 2389.15 39.12 2010-04-24 06:05:50.000 114 33291.31 271.89 2389.22 39.12 2010-04-24 06:05:51.000 114 33291.34 271.88 2389.26 39.12 2010-04-24 06:05:52.000 114 33291.31 271.90 2389.24 39.12 2010-04-24 06:05:53.000 114 33291.33 271.84 2389.24 39.12 2010-04-24 06:05:54.000 114 33291.30 271.82 2389.17 39.12 2010-04-24 06:05:55.000 114 33291.25 271.94 2389.30 39.12 2010-04-24 06:05:56.000 114 33291.34 271.89 2389.25 39.12 2010-04-24 06:05:57.000 114 33291.31 271.91 2389.21 39.12 2010-04-24 06:05:58.000 114 33291.26 271.90 2389.24 39.12 2010-04-24 06:05:59.000 114 33291.28 271.87 2389.26 39.12 2010-04-24 06:06:00.000 114 33291.33 271.89 2389.17 39.12 2010-04-24 06:06:01.000 114 33291.25 271.88 2389.19 39.12 2010-04-24 06:06:02.000 114 33291.19 271.90 2389.15 39.12 2010-04-24 06:06:03.000 114 33291.30 271.90 2389.17 39.12 2010-04-24 06:06:04.000 114 33291.30 271.86 2389.23 39.12 2010-04-24 06:06:05.000 114 33291.34 271.90 2389.26 39.12 2010-04-24 06:06:06.000 114 33291.20 271.89 2389.24 39.12 2010-04-24 06:06:07.000 114 33291.32 271.92 2389.28 39.12 2010-04-24 06:06:08.000 114 33291.26 271.90 2389.28 39.12 2010-04-24 06:06:09.000 114 33291.25 271.86 2389.20 39.12 2010-04-24 06:06:10.000 114 33291.27 271.89 2389.24 39.12 2010-04-24 06:06:11.000 114 33291.31 271.92 2389.23 39.12 2010-04-24 06:06:12.000 114 33291.34 271.89 2389.28 39.12 2010-04-24 06:06:13.000 114 33291.33 271.91 2389.28 39.12 2010-04-24 06:06:14.000 114 33291.31 271.91 2389.24 39.12 2010-04-24 06:06:15.000 114 33291.33 271.91 2389.18 39.12 2010-04-24 06:06:16.000 114 33291.30 271.90 2389.17 39.12 2010-04-24 06:06:17.000 114 33291.32 271.92 2389.24 39.12 2010-04-24 06:06:18.000 114 33291.21 271.91 2389.29 39.12 2010-04-24 06:06:19.000 114 33291.22 271.91 2389.26 39.12 2010-04-24 06:06:20.000 114 33291.28 271.90 2389.30 39.12 2010-04-24 06:06:21.000 114 33291.33 271.92 2389.22 39.12 2010-04-24 06:06:22.000 114 33291.20 271.94 2389.22 39.12 2010-04-24 06:06:23.000 114 33291.32 271.94 2389.23 39.12 2010-04-24 06:06:24.000 114 33291.29 271.93 2389.28 39.12 2010-04-24 06:06:25.000 114 33291.37 271.97 2389.24 39.12 2010-04-24 06:06:26.000 114 33291.25 271.93 2389.33 39.12 2010-04-24 06:06:27.000 114 33291.12 271.91 2389.32 39.12 2010-04-24 06:06:28.000 114 33291.21 271.95 2389.33 39.12 2010-04-24 06:06:29.000 114 33291.20 271.95 2389.33 39.12 2010-04-24 06:06:30.000 114 33291.21 271.95 2389.40 39.12 2010-04-24 06:06:31.000 114 33291.18 271.97 2389.37 39.12 2010-04-24 06:06:32.000 114 33291.29 271.96 2389.28 39.12 2010-04-24 06:06:33.000 114 33291.19 271.93 2389.29 39.12 2010-04-24 06:06:34.000 114 33291.22 271.94 2389.28 39.12 2010-04-24 06:06:35.000 114 33291.19 271.93 2389.31 39.12 2010-04-24 06:06:36.000 114 33291.25 271.93 2389.32 39.12 2010-04-24 06:06:37.000 114 33291.15 271.96 2389.26 39.12 2010-04-24 06:06:38.000 114 33291.27 271.99 2389.34 39.12 2010-04-24 06:06:39.000 114 33291.19 271.95 2389.32 39.12 2010-04-24 06:06:40.000 114 33291.24 271.96 2389.32 39.12 2010-04-24 06:06:41.000 114 33291.27 271.98 2389.29 39.12 2010-04-24 06:06:42.000 114 33291.12 272.01 2389.35 39.12 2010-04-24 06:06:43.000 114 33291.26 271.99 2389.33 39.12 2010-04-24 06:06:44.000 114 33291.15 271.99 2389.46 39.12 2010-04-24 06:06:45.000 114 33291.20 271.97 2389.48 39.12 2010-04-24 06:06:46.000 114 33291.23 271.97 2389.32 39.12 2010-04-24 06:06:47.000 114 33291.22 271.96 2389.34 39.12 2010-04-24 06:06:48.000 114 33291.22 271.99 2389.35 39.12 2010-04-24 06:06:49.000 114 33291.12 271.99 2389.41 39.12 2010-04-24 06:06:50.000 114 33291.33 271.97 2389.38 39.12 2010-04-24 06:06:51.000 114 33291.20 272.00 2389.42 39.12 2010-04-24 06:06:52.000 114 33291.22 271.94 2389.38 39.12 2010-04-24 06:06:53.000 114 33291.21 272.03 2389.41 39.12 2010-04-24 06:06:54.000 114 33291.14 272.00 2389.28 39.12 2010-04-24 06:06:55.000 114 33291.22 272.02 2389.35 39.12 2010-04-24 06:06:56.000 114 33291.17 272.03 2389.34 39.12 2010-04-24 06:06:57.000 114 33291.17 271.98 2389.33 39.12 2010-04-24 06:06:58.000 114 33291.26 271.95 2389.35 39.12 2010-04-24 06:06:59.000 114 33291.19 272.03 2389.33 39.12 2010-04-24 06:07:00.000 114 33291.15 272.02 2389.38 39.12 2010-04-24 06:07:01.000 114 33291.32 272.00 2389.25 39.12 2010-04-24 06:07:02.000 114 33291.39 271.99 2389.42 39.12 2010-04-24 06:07:03.000 114 33291.28 272.00 2389.36 39.12 2010-04-24 06:07:04.000 114 33291.27 272.03 2389.39 39.12 2010-04-24 06:07:05.000 114 33291.22 272.02 2389.33 39.12 2010-04-24 06:07:06.000 114 33291.18 272.03 2389.39 39.12 2010-04-24 06:07:07.000 114 33291.21 272.01 2389.33 39.12 2010-04-24 06:07:08.000 114 33291.22 272.04 2389.29 39.12 2010-04-24 06:07:09.000 114 33291.17 272.06 2389.33 39.12 2010-04-24 06:07:10.000 114 33291.27 272.06 2389.38 39.12 2010-04-24 06:07:11.000 114 33291.31 272.07 2389.31 39.12 2010-04-24 06:07:12.000 114 33291.27 272.04 2389.38 39.12 2010-04-24 06:07:13.000 114 33291.23 272.06 2389.44 39.12 2010-04-24 06:07:14.000 114 33291.25 272.09 2389.36 39.12 2010-04-24 06:07:15.000 114 33291.25 272.07 2389.33 39.12 2010-04-24 06:07:16.000 114 33291.31 272.05 2389.36 39.12 2010-04-24 06:07:17.000 114 33291.24 272.08 2389.32 39.12 2010-04-24 06:07:18.000 114 33291.24 272.06 2389.36 39.12 2010-04-24 06:07:19.000 114 33291.29 272.10 2389.35 39.12 2010-04-24 06:07:20.000 114 33291.29 272.05 2389.36 39.12 2010-04-24 06:07:21.000 114 33291.31 272.06 2389.33 39.12 2010-04-24 06:07:22.000 114 33291.31 272.06 2389.28 39.12 2010-04-24 06:07:23.000 114 33291.27 272.08 2389.41 39.12 2010-04-24 06:07:24.000 114 33291.21 272.06 2389.33 39.12 2010-04-24 06:07:25.000 114 33291.39 272.08 2389.36 39.12 2010-04-24 06:07:26.000 114 33291.19 272.12 2389.33 39.12 2010-04-24 06:07:27.000 114 33291.23 272.11 2389.35 39.12 2010-04-24 06:07:28.000 114 33291.37 272.10 2389.34 39.12 2010-04-24 06:07:29.000 114 33291.24 272.05 2389.32 39.12 2010-04-24 06:07:30.000 114 33291.18 272.07 2389.38 39.12 2010-04-24 06:07:31.000 114 33291.38 272.10 2389.31 39.12 2010-04-24 06:07:32.000 114 33291.25 272.05 2389.32 39.12 2010-04-24 06:07:33.000 114 33291.22 272.04 2389.31 39.12 2010-04-24 06:07:34.000 114 33291.25 272.07 2389.47 39.12 2010-04-24 06:07:35.000 114 33291.22 272.10 2389.35 39.12 2010-04-24 06:07:36.000 114 33291.27 272.09 2389.36 39.12 2010-04-24 06:07:37.000 114 33291.22 272.16 2389.27 39.12 2010-04-24 06:07:38.000 114 33291.28 272.07 2389.39 39.12 2010-04-24 06:07:39.000 114 33291.22 272.08 2389.36 39.12 2010-04-24 06:07:40.000 114 33291.22 272.10 2389.38 39.12 2010-04-24 06:07:41.000 114 33291.19 272.07 2389.38 39.12 2010-04-24 06:07:42.000 114 33291.21 272.04 2389.30 39.12 2010-04-24 06:07:43.000 114 33291.19 272.06 2389.34 39.12 2010-04-24 06:07:44.000 114 33291.23 272.08 2389.37 39.12 2010-04-24 06:07:45.000 114 33291.22 272.06 2389.33 39.12 2010-04-24 06:07:46.000 114 33291.29 272.11 2389.40 39.12 2010-04-24 06:07:47.000 114 33291.19 272.03 2389.34 39.12 2010-04-24 06:07:48.000 114 33291.23 272.10 2389.45 39.12 2010-04-24 06:07:49.000 114 33291.12 272.09 2389.35 39.12 2010-04-24 06:07:50.000 114 33291.22 272.07 2389.36 39.12 2010-04-24 06:07:51.000 114 33291.23 272.09 2389.39 39.12 2010-04-24 06:07:52.000 114 33291.21 272.09 2389.36 39.12 2010-04-24 06:07:53.000 114 33291.11 272.09 2389.48 39.12 2010-04-24 06:07:54.000 114 33291.08 272.08 2389.37 39.12 2010-04-24 06:07:55.000 114 33291.25 272.12 2389.43 39.12 2010-04-24 06:07:56.000 114 33291.07 272.07 2389.39 39.12 2010-04-24 06:07:57.000 114 33291.17 272.09 2389.39 39.12 2010-04-24 06:07:58.000 114 33291.23 272.09 2389.44 39.12 2010-04-24 06:07:59.000 114 33291.14 272.05 2389.41 39.12 2010-04-24 06:08:00.000 114 33291.18 272.08 2389.38 39.12 2010-04-24 06:08:01.000 114 33291.03 272.07 2389.45 39.12 2010-04-24 06:08:02.000 114 33291.06 272.08 2389.38 39.12 2010-04-24 06:08:03.000 114 33291.05 272.07 2389.39 39.12 2010-04-24 06:08:04.000 114 33291.12 272.07 2389.39 39.12 2010-04-24 06:08:05.000 114 33291.10 272.11 2389.36 39.12 2010-04-24 06:08:06.000 114 33291.08 272.04 2389.44 39.12 2010-04-24 06:08:07.000 114 33291.02 272.12 2389.39 39.12 2010-04-24 06:08:08.000 114 33291.14 272.11 2389.42 39.12 2010-04-24 06:08:09.000 114 33291.03 272.11 2389.44 39.12 2010-04-24 06:08:10.000 114 33291.08 272.12 2389.39 39.12 2010-04-24 06:08:11.000 114 33291.12 272.10 2389.36 39.12 2010-04-24 06:08:12.000 114 33291.08 272.07 2389.46 39.12 2010-04-24 06:08:13.000 114 33291.02 272.08 2389.43 39.12 2010-04-24 06:08:14.000 114 33291.04 272.07 2389.40 39.12 2010-04-24 06:08:15.000 114 33291.06 272.04 2389.39 39.12 2010-04-24 06:08:16.000 114 33291.09 272.07 2389.47 39.12 2010-04-24 06:08:17.000 114 33291.11 272.05 2389.46 39.12 2010-04-24 06:08:18.000 114 33291.02 272.07 2389.47 39.12 2010-04-24 06:08:19.000 114 33291.05 272.08 2389.40 39.12 2010-04-24 06:08:20.000 114 33291.06 272.07 2389.38 39.12 2010-04-24 06:08:21.000 114 33291.09 272.08 2389.38 39.12 2010-04-24 06:08:22.000 114 33291.04 272.04 2389.45 39.12 2010-04-24 06:08:23.000 114 33291.06 272.05 2389.44 39.12 2010-04-24 06:08:24.000 114 33291.08 272.05 2389.49 39.12 2010-04-24 06:08:25.000 114 33291.05 272.04 2389.44 39.12 2010-04-24 06:08:26.000 114 33291.06 272.04 2389.41 39.12 2010-04-24 06:08:27.000 114 33291.04 272.07 2389.44 39.12 2010-04-24 06:08:28.000 114 33291.09 272.06 2389.46 39.12 2010-04-24 06:08:29.000 114 33291.00 272.07 2389.57 39.12 2010-04-24 06:08:30.000 114 33290.99 272.04 2389.45 39.12 2010-04-24 06:08:31.000 114 33291.12 272.05 2389.42 39.12 2010-04-24 06:08:32.000 114 33291.16 272.06 2389.54 39.12 2010-04-24 06:08:33.000 114 33291.08 272.07 2389.53 39.12 2010-04-24 06:08:34.000 114 33291.12 272.10 2389.48 39.12 2010-04-24 06:08:35.000 114 33291.11 272.11 2389.48 39.12 2010-04-24 06:08:36.000 114 33291.05 272.10 2389.46 39.12 2010-04-24 06:08:37.000 114 33291.03 272.10 2389.42 39.12 2010-04-24 06:08:38.000 114 33291.19 272.12 2389.57 39.12 2010-04-24 06:08:39.000 114 33291.06 272.08 2389.46 39.12 2010-04-24 06:08:40.000 114 33291.05 272.12 2389.41 39.12 2010-04-24 06:08:41.000 114 33291.09 272.10 2389.53 39.12 2010-04-24 06:08:42.000 114 33291.08 272.11 2389.49 39.12 2010-04-24 06:08:43.000 114 33291.22 272.09 2389.43 39.12 2010-04-24 06:08:44.000 114 33291.09 272.12 2389.42 39.12 2010-04-24 06:08:45.000 114 33291.08 272.11 2389.50 39.12 2010-04-24 06:08:46.000 114 33291.11 272.11 2389.47 39.12 2010-04-24 06:08:47.000 114 33291.06 272.13 2389.51 39.12 2010-04-24 06:08:48.000 114 33291.11 272.15 2389.44 39.12 2010-04-24 06:08:49.000 114 33291.11 272.09 2389.48 39.12 2010-04-24 06:08:50.000 114 33290.99 272.12 2389.47 39.12 2010-04-24 06:08:51.000 114 33291.02 272.11 2389.48 39.12 2010-04-24 06:08:52.000 114 33291.11 272.13 2389.48 39.12 2010-04-24 06:08:53.000 114 33291.12 272.13 2389.45 39.12 2010-04-24 06:08:54.000 114 33291.11 272.12 2389.45 39.12 2010-04-24 06:08:55.000 114 33291.22 272.13 2389.44 39.12 2010-04-24 06:08:56.000 114 33291.06 272.11 2389.49 39.12 2010-04-24 06:08:57.000 114 33291.05 272.12 2389.43 39.12 2010-04-24 06:08:58.000 114 33291.15 272.12 2389.43 39.12 2010-04-24 06:08:59.000 114 33291.10 272.13 2389.48 39.12 2010-04-24 06:09:00.000 114 33291.06 272.15 2389.57 39.12 2010-04-24 06:09:01.000 114 33291.08 272.18 2389.42 39.12 2010-04-24 06:09:02.000 114 33291.24 272.18 2389.46 39.12 2010-04-24 06:09:03.000 114 33291.14 272.14 2389.48 39.12 2010-04-24 06:09:04.000 114 33291.14 272.17 2389.53 39.12 2010-04-24 06:09:05.000 114 33291.11 272.19 2389.47 39.12 2010-04-24 06:09:06.000 114 33291.05 272.17 2389.51 39.12 2010-04-24 06:09:07.000 114 33291.17 272.21 2389.42 39.12 2010-04-24 06:09:08.000 114 33291.22 272.22 2389.46 39.12 2010-04-24 06:09:09.000 114 33291.15 272.19 2389.49 39.12 2010-04-24 06:09:10.000 114 33291.22 272.16 2389.54 39.12 2010-04-24 06:09:11.000 114 33291.13 272.24 2389.51 39.12 2010-04-24 06:09:12.000 114 33291.15 272.18 2389.47 39.12 2010-04-24 06:09:13.000 114 33291.17 272.22 2389.54 39.12 2010-04-24 06:09:14.000 114 33291.15 272.22 2389.49 39.12 2010-04-24 06:09:15.000 114 33291.12 272.22 2389.51 39.12 2010-04-24 06:09:16.000 114 33291.17 272.26 2389.50 39.12 2010-04-24 06:09:17.000 114 33291.12 272.25 2389.49 39.12 2010-04-24 06:09:18.000 114 33291.14 272.21 2389.50 39.12 2010-04-24 06:09:19.000 114 33291.09 272.27 2389.50 39.12 2010-04-24 06:09:20.000 114 33291.09 272.25 2389.55 39.12 2010-04-24 06:09:21.000 114 33291.11 272.25 2389.55 39.12 2010-04-24 06:09:22.000 114 33291.11 272.25 2389.44 39.12 2010-04-24 06:09:23.000 114 33291.14 272.31 2389.53 39.12 2010-04-24 06:09:24.000 114 33291.15 272.29 2389.50 39.12 2010-04-24 06:09:25.000 114 33291.19 272.27 2389.51 39.12 2010-04-24 06:09:26.000 114 33291.12 272.30 2389.57 39.12 2010-04-24 06:09:27.000 114 33291.10 272.31 2389.48 39.12 2010-04-24 06:09:28.000 114 33291.11 272.30 2389.53 39.12 2010-04-24 06:09:29.000 114 33291.19 272.33 2389.64 39.12 2010-04-24 06:09:30.000 114 33291.21 272.27 2389.61 39.12 2010-04-24 06:09:31.000 114 33291.19 272.31 2389.49 39.12 2010-04-24 06:09:32.000 114 33291.08 272.34 2389.63 39.12 2010-04-24 06:09:33.000 114 33291.09 272.35 2389.62 39.12 2010-04-24 06:09:34.000 114 33291.17 272.34 2389.56 39.12 2010-04-24 06:09:35.000 114 33291.21 272.33 2389.57 39.12 2010-04-24 06:09:36.000 114 33291.11 272.33 2389.48 39.12 2010-04-24 06:09:37.000 114 33291.21 272.38 2389.63 39.12 2010-04-24 06:09:38.000 114 33291.19 272.37 2389.51 39.12 2010-04-24 06:09:39.000 114 33291.11 272.35 2389.51 39.12 2010-04-24 06:09:40.000 114 33291.20 272.39 2389.49 39.12 2010-04-24 06:09:41.000 114 33291.17 272.35 2389.57 39.12 2010-04-24 06:09:42.000 114 33291.09 272.36 2389.52 39.12 2010-04-24 06:09:43.000 114 33291.09 272.35 2389.52 39.12 2010-04-24 06:09:44.000 114 33291.16 272.39 2389.56 39.12 2010-04-24 06:09:45.000 114 33291.13 272.39 2389.55 39.12 2010-04-24 06:09:46.000 114 33291.17 272.39 2389.51 39.12 2010-04-24 06:09:47.000 114 33291.14 272.33 2389.53 39.12 2010-04-24 06:09:48.000 114 33291.09 272.40 2389.53 39.12 2010-04-24 06:09:49.000 114 33291.06 272.43 2389.61 39.12 2010-04-24 06:09:50.000 114 33291.07 272.41 2389.57 39.12 2010-04-24 06:09:51.000 114 33291.09 272.43 2389.58 39.12 2010-04-24 06:09:52.000 114 33291.13 272.44 2389.55 39.12 2010-04-24 06:09:53.000 114 33291.11 272.38 2389.63 39.12 2010-04-24 06:09:54.000 114 33291.09 272.40 2389.58 39.12 2010-04-24 06:09:55.000 114 33291.18 272.40 2389.61 39.12 2010-04-24 06:09:56.000 114 33291.15 272.46 2389.60 39.12 2010-04-24 06:09:57.000 114 33291.14 272.43 2389.62 39.12 2010-04-24 06:09:58.000 114 33291.09 272.49 2389.57 39.12 2010-04-24 06:09:59.000 114 33291.12 272.41 2389.61 39.12 2010-04-24 06:10:00.000 114 33291.09 272.44 2389.62 39.12 2010-04-24 06:10:01.000 114 33291.14 272.42 2389.55 39.12 2010-04-24 06:10:02.000 114 33291.11 272.41 2389.61 39.12 2010-04-24 06:10:03.000 114 33291.11 272.48 2389.59 39.12 2010-04-24 06:10:04.000 114 33291.14 272.42 2389.67 39.12 2010-04-24 06:10:05.000 114 33291.09 272.45 2389.58 39.12 2010-04-24 06:10:06.000 114 33291.06 272.45 2389.63 39.12 2010-04-24 06:10:07.000 114 33291.00 272.49 2389.57 39.12 2010-04-24 06:10:08.000 114 33291.10 272.43 2389.57 39.12 2010-04-24 06:10:09.000 114 33291.09 272.42 2389.62 39.12 2010-04-24 06:10:10.000 114 33291.03 272.46 2389.71 39.12 2010-04-24 06:10:11.000 114 33291.09 272.49 2389.64 39.12 2010-04-24 06:10:12.000 114 33291.03 272.44 2389.60 39.12 2010-04-24 06:10:13.000 114 33291.12 272.48 2389.59 39.12 2010-04-24 06:10:14.000 114 33291.12 272.42 2389.55 39.12 2010-04-24 06:10:15.000 114 33291.06 272.40 2389.54 39.12 2010-04-24 06:10:16.000 114 33291.14 272.43 2389.59 39.12 2010-04-24 06:10:17.000 114 33291.06 272.45 2389.61 39.12 2010-04-24 06:10:18.000 114 33291.13 272.47 2389.68 39.12 2010-04-24 06:10:19.000 114 33291.03 272.45 2389.63 39.12 2010-04-24 06:10:20.000 114 33291.08 272.47 2389.56 39.12 2010-04-24 06:10:21.000 114 33291.05 272.47 2389.65 39.12 2010-04-24 06:10:22.000 114 33291.08 272.49 2389.54 39.12 2010-04-24 06:10:23.000 114 33291.10 272.47 2389.57 39.12 2010-04-24 06:10:24.000 114 33290.96 272.47 2389.61 39.12 2010-04-24 06:10:25.000 114 33291.11 272.45 2389.64 39.12 2010-04-24 06:10:26.000 114 33291.11 272.44 2389.63 39.12 2010-04-24 06:10:27.000 114 33291.09 272.45 2389.64 39.12 2010-04-24 06:10:28.000 114 33291.08 272.48 2389.55 39.12 2010-04-24 06:10:29.000 114 33291.10 272.53 2389.60 39.12 2010-04-24 06:10:30.000 114 33291.09 272.50 2389.60 39.12 2010-04-24 06:10:31.000 114 33291.08 272.47 2389.68 39.12 2010-04-24 06:10:32.000 114 33291.05 272.47 2389.63 39.12 2010-04-24 06:10:33.000 114 33291.09 272.42 2389.60 39.12 2010-04-24 06:10:34.000 114 33291.09 272.47 2389.61 39.12 2010-04-24 06:10:35.000 114 33291.15 272.49 2389.67 39.12 2010-04-24 06:10:36.000 114 33291.21 272.52 2389.65 39.12 2010-04-24 06:10:37.000 114 33291.11 272.47 2389.60 39.12 2010-04-24 06:10:38.000 114 33291.05 272.47 2389.64 39.12 2010-04-24 06:10:39.000 114 33291.12 272.46 2389.73 39.12 2010-04-24 06:10:40.000 114 33291.01 272.43 2389.59 39.12 2010-04-24 06:10:41.000 114 33291.15 272.48 2389.56 39.12 2010-04-24 06:10:42.000 114 33291.09 272.44 2389.67 39.12 2010-04-24 06:10:43.000 114 33291.20 272.50 2389.63 39.12 2010-04-24 06:10:44.000 114 33291.14 272.45 2389.67 39.12 2010-04-24 06:10:45.000 114 33291.06 272.47 2389.66 39.12 2010-04-24 06:10:46.000 114 33291.12 272.51 2389.75 39.12 2010-04-24 06:10:47.000 114 33291.08 272.51 2389.67 39.12 2010-04-24 06:10:48.000 114 33290.97 272.49 2389.58 39.12 2010-04-24 06:10:49.000 114 33291.08 272.46 2389.64 39.12 2010-04-24 06:10:50.000 114 33290.99 272.51 2389.59 39.12 2010-04-24 06:10:51.000 114 33291.05 272.47 2389.64 39.12 2010-04-24 06:10:52.000 114 33291.10 272.46 2389.54 39.12 2010-04-24 06:10:53.000 114 33291.08 272.45 2389.57 39.12 2010-04-24 06:10:54.000 114 33291.09 272.51 2389.56 39.12 2010-04-24 06:10:55.000 114 33291.04 272.49 2389.62 39.12 2010-04-24 06:10:56.000 114 33291.06 272.50 2389.63 39.12 2010-04-24 06:10:57.000 114 33291.06 272.52 2389.63 39.12 2010-04-24 06:10:58.000 114 33291.08 272.55 2389.63 39.12 2010-04-24 06:10:59.000 114 33291.02 272.49 2389.64 39.12 2010-04-24 06:11:00.000 114 33291.09 272.51 2389.56 39.12 2010-04-24 06:11:01.000 114 33291.08 272.49 2389.64 39.12 2010-04-24 06:11:02.000 114 33291.04 272.54 2389.61 39.12 2010-04-24 06:11:03.000 114 33291.11 272.52 2389.63 39.12 2010-04-24 06:11:04.000 114 33291.05 272.53 2389.70 39.12 2010-04-24 06:11:05.000 114 33291.10 272.51 2389.57 39.12 2010-04-24 06:11:06.000 114 33291.03 272.57 2389.61 39.12 2010-04-24 06:11:07.000 114 33291.13 272.57 2389.69 39.12 2010-04-24 06:11:08.000 114 33291.06 272.57 2389.60 39.12 2010-04-24 06:11:09.000 114 33291.03 272.52 2389.67 39.12 2010-04-24 06:11:10.000 114 33291.09 272.52 2389.69 39.12 2010-04-24 06:11:11.000 114 33291.12 272.57 2389.65 39.12 2010-04-24 06:11:12.000 114 33291.06 272.54 2389.67 39.12 2010-04-24 06:11:13.000 114 33291.11 272.59 2389.71 39.12 2010-04-24 06:11:14.000 114 33291.21 272.60 2389.67 39.12 2010-04-24 06:11:15.000 114 33291.11 272.55 2389.67 39.12 2010-04-24 06:11:16.000 114 33291.16 272.56 2389.64 39.12 2010-04-24 06:11:17.000 114 33291.10 272.56 2389.67 39.12 2010-04-24 06:11:18.000 114 33291.12 272.53 2389.67 39.12 2010-04-24 06:11:19.000 114 33291.14 272.52 2389.63 39.12 2010-04-24 06:11:20.000 114 33291.06 272.56 2389.72 39.12 2010-04-24 06:11:21.000 114 33291.03 272.55 2389.66 39.12 2010-04-24 06:11:22.000 114 33290.99 272.57 2389.71 39.12 2010-04-24 06:11:23.000 114 33291.07 272.57 2389.69 39.12 2010-04-24 06:11:24.000 114 33291.06 272.57 2389.66 39.12 2010-04-24 06:11:25.000 114 33291.08 272.57 2389.67 39.12 2010-04-24 06:11:26.000 114 33291.09 272.62 2389.68 39.12 2010-04-24 06:11:27.000 114 33291.06 272.63 2389.64 39.12 2010-04-24 06:11:28.000 114 33291.22 272.62 2389.69 39.12 2010-04-24 06:11:29.000 114 33291.11 272.59 2389.73 39.12 2010-04-24 06:11:30.000 114 33291.22 272.59 2389.70 39.12 2010-04-24 06:11:31.000 114 33291.13 272.59 2389.69 39.12 2010-04-24 06:11:32.000 114 33291.15 272.60 2389.69 39.12 2010-04-24 06:11:33.000 114 33291.15 272.59 2389.67 39.12 2010-04-24 06:11:34.000 114 33291.24 272.61 2389.66 39.12 2010-04-24 06:11:35.000 114 33291.21 272.61 2389.64 39.12 2010-04-24 06:11:36.000 114 33291.24 272.60 2389.73 39.12 2010-04-24 06:11:37.000 114 33291.24 272.67 2389.67 39.12 2010-04-24 06:11:38.000 114 33291.21 272.63 2389.68 39.12 2010-04-24 06:11:39.000 114 33291.19 272.62 2389.68 39.12 2010-04-24 06:11:40.000 114 33291.25 272.62 2389.67 39.12 2010-04-24 06:11:41.000 114 33291.23 272.65 2389.66 39.12 2010-04-24 06:11:42.000 114 33291.22 272.67 2389.66 39.12 2010-04-24 06:11:43.000 114 33291.25 272.66 2389.64 39.12 2010-04-24 06:11:44.000 114 33291.19 272.65 2389.60 39.12 2010-04-24 06:11:45.000 114 33291.25 272.63 2389.63 39.12 2010-04-24 06:11:46.000 114 33291.31 272.67 2389.67 39.12 2010-04-24 06:11:47.000 114 33291.26 272.69 2389.63 39.12 2010-04-24 06:11:48.000 114 33291.31 272.69 2389.61 39.12 2010-04-24 06:11:49.000 114 33291.26 272.68 2389.67 39.12 2010-04-24 06:11:50.000 114 33291.28 272.68 2389.69 39.12 2010-04-24 06:11:51.000 114 33291.27 272.68 2389.65 39.12 2010-04-24 06:11:52.000 114 33291.31 272.67 2389.70 39.12 2010-04-24 06:11:53.000 114 33291.30 272.68 2389.68 39.12 2010-04-24 06:11:54.000 114 33291.31 272.70 2389.65 39.12 2010-04-24 06:11:55.000 114 33291.42 272.69 2389.59 39.12 2010-04-24 06:11:56.000 114 33291.30 272.67 2389.70 39.12 2010-04-24 06:11:57.000 114 33291.28 272.67 2389.66 39.12 2010-04-24 06:11:58.000 114 33291.39 272.71 2389.67 39.12 2010-04-24 06:11:59.000 114 33291.30 272.74 2389.63 39.12 2010-04-24 06:12:00.000 114 33291.37 272.67 2389.66 39.12 2010-04-24 06:12:01.000 114 33291.46 272.72 2389.58 39.12 2010-04-24 06:12:02.000 114 33291.48 272.66 2389.71 39.12 2010-04-24 06:12:03.000 114 33291.43 272.67 2389.71 39.12 2010-04-24 06:12:04.000 114 33291.49 272.69 2389.62 39.12 2010-04-24 06:12:05.000 114 33291.45 272.71 2389.65 39.12 2010-04-24 06:12:06.000 114 33291.50 272.67 2389.54 39.12 2010-04-24 06:12:07.000 114 33291.57 272.71 2389.61 39.12 2010-04-24 06:12:08.000 114 33291.52 272.70 2389.55 39.12 2010-04-24 06:12:09.000 114 33291.39 272.69 2389.52 39.12 2010-04-24 06:12:10.000 114 33291.53 272.68 2389.60 39.12 2010-04-24 06:12:11.000 114 33291.48 272.70 2389.53 39.12 2010-04-24 06:12:12.000 114 33291.41 272.72 2389.59 39.12 2010-04-24 06:12:13.000 114 33291.50 272.70 2389.63 39.12 2010-04-24 06:12:14.000 114 33291.44 272.68 2389.62 39.12 2010-04-24 06:12:15.000 114 33291.33 272.68 2389.57 39.12 2010-04-24 06:12:16.000 114 33291.42 272.70 2389.54 39.12 2010-04-24 06:12:17.000 114 33291.33 272.74 2389.55 39.12 2010-04-24 06:12:18.000 114 33291.30 272.72 2389.58 39.12 2010-04-24 06:12:19.000 114 33291.24 272.72 2389.53 39.12 2010-04-24 06:12:20.000 114 33291.24 272.80 2389.59 39.12 2010-04-24 06:12:21.000 114 33291.24 272.78 2389.58 39.12 2010-04-24 06:12:22.000 114 33291.14 272.79 2389.58 39.12 2010-04-24 06:12:23.000 114 33291.04 272.76 2389.56 39.12 2010-04-24 06:12:24.000 114 33291.09 272.72 2389.55 39.12 2010-04-24 06:12:25.000 114 33291.02 272.79 2389.60 39.12 2010-04-24 06:12:26.000 114 33290.93 272.78 2389.63 39.12 2010-04-24 06:12:27.000 114 33290.94 272.79 2389.55 39.12 2010-04-24 06:12:28.000 114 33290.94 272.78 2389.61 39.12 2010-04-24 06:12:29.000 114 33290.92 272.82 2389.66 39.12 2010-04-24 06:12:30.000 114 33290.78 272.80 2389.66 39.12 2010-04-24 06:12:31.000 114 33290.92 272.82 2389.68 39.12 2010-04-24 06:12:32.000 114 33290.95 272.84 2389.76 39.12 2010-04-24 06:12:33.000 114 33290.88 272.82 2389.75 39.12 2010-04-24 06:12:34.000 114 33290.77 272.83 2389.68 39.12 2010-04-24 06:12:35.000 114 33290.81 272.84 2389.75 39.12 2010-04-24 06:12:36.000 114 33290.87 272.86 2389.83 39.12 2010-04-24 06:12:37.000 114 33290.84 272.89 2389.77 39.12 2010-04-24 06:12:38.000 114 33290.81 272.88 2389.79 39.12 2010-04-24 06:12:39.000 114 33290.77 272.86 2389.85 39.12 2010-04-24 06:12:40.000 114 33290.92 272.89 2389.83 39.12 2010-04-24 06:12:41.000 114 33290.92 272.84 2389.85 39.12 2010-04-24 06:12:42.000 114 33290.91 272.87 2389.85 39.12 2010-04-24 06:12:43.000 114 33291.00 272.87 2389.89 39.12 2010-04-24 06:12:44.000 114 33290.90 272.87 2389.82 39.12 2010-04-24 06:12:45.000 114 33290.91 272.86 2389.84 39.12 2010-04-24 06:12:46.000 114 33291.09 272.88 2389.91 39.12 2010-04-24 06:12:47.000 114 33291.01 272.91 2389.80 39.12 2010-04-24 06:12:48.000 114 33291.06 272.89 2389.82 39.12 2010-04-24 06:12:49.000 114 33291.05 272.88 2389.89 39.12 2010-04-24 06:12:50.000 114 33291.11 272.90 2389.88 39.12 2010-04-24 06:12:51.000 114 33291.12 272.92 2389.86 39.12 2010-04-24 06:12:52.000 114 33291.08 272.92 2389.85 39.12 2010-04-24 06:12:53.000 114 33291.12 272.85 2389.83 39.12 2010-04-24 06:12:54.000 114 33291.09 272.90 2389.95 39.12 2010-04-24 06:12:55.000 114 33291.14 272.88 2389.81 39.12 2010-04-24 06:12:56.000 114 33291.27 272.87 2389.88 39.12 2010-04-24 06:12:57.000 114 33291.18 272.89 2389.82 39.12 2010-04-24 06:12:58.000 114 33291.29 272.90 2389.78 39.12 2010-04-24 06:12:59.000 114 33291.33 272.85 2389.78 39.12 2010-04-24 06:13:00.000 114 33291.39 272.87 2389.79 39.12 2010-04-24 06:13:01.000 114 33291.29 272.88 2389.78 39.12 2010-04-24 06:13:02.000 114 33291.45 272.86 2389.76 39.12 2010-04-24 06:13:03.000 114 33291.33 272.86 2389.78 39.12 2010-04-24 06:13:04.000 114 33291.42 272.87 2389.78 39.12 2010-04-24 06:13:05.000 114 33291.40 272.85 2389.86 39.12 2010-04-24 06:13:06.000 114 33291.40 272.90 2389.77 39.12 2010-04-24 06:13:07.000 114 33291.47 272.87 2389.74 39.12 2010-04-24 06:13:08.000 114 33291.43 272.88 2389.76 39.12 2010-04-24 06:13:09.000 114 33291.47 272.87 2389.72 39.12 2010-04-24 06:13:10.000 114 33291.49 272.91 2389.68 39.12 2010-04-24 06:13:11.000 114 33291.52 272.86 2389.66 39.12 2010-04-24 06:13:12.000 114 33291.50 272.90 2389.68 39.12 2010-04-24 06:13:13.000 114 33291.46 272.89 2389.64 39.12 2010-04-24 06:13:14.000 114 33291.49 272.90 2389.69 39.12 2010-04-24 06:13:15.000 114 33291.47 272.87 2389.63 39.12 2010-04-24 06:13:16.000 114 33291.53 272.89 2389.68 39.12 2010-04-24 06:13:17.000 114 33291.54 272.93 2389.68 39.12 2010-04-24 06:13:18.000 114 33291.41 272.93 2389.59 39.12 2010-04-24 06:13:19.000 114 33291.47 272.91 2389.68 39.12 2010-04-24 06:13:20.000 114 33291.39 272.89 2389.69 39.12 2010-04-24 06:13:21.000 114 33291.32 272.94 2389.67 39.12 2010-04-24 06:13:22.000 114 33291.33 272.96 2389.68 39.12 2010-04-24 06:13:23.000 114 33291.36 272.94 2389.70 39.12 2010-04-24 06:13:24.000 114 33291.28 272.98 2389.66 39.12 2010-04-24 06:13:25.000 114 33291.42 272.95 2389.67 39.12 2010-04-24 06:13:26.000 114 33291.33 272.94 2389.72 39.12 2010-04-24 06:13:27.000 114 33291.36 272.97 2389.67 39.12 2010-04-24 06:13:28.000 114 33291.21 272.98 2389.67 39.12 2010-04-24 06:13:29.000 114 33291.27 273.00 2389.64 39.12 2010-04-24 06:13:30.000 114 33291.26 273.00 2389.70 39.12 2010-04-24 06:13:31.000 114 33291.23 273.03 2389.67 39.12 2010-04-24 06:13:32.000 114 33291.25 272.96 2389.69 39.12 2010-04-24 06:13:33.000 114 33291.24 273.03 2389.69 39.12 2010-04-24 06:13:34.000 114 33291.17 272.98 2389.70 39.12 2010-04-24 06:13:35.000 114 33291.19 273.04 2389.69 39.12 2010-04-24 06:13:36.000 114 33291.12 273.02 2389.73 39.12 2010-04-24 06:13:37.000 114 33291.21 273.06 2389.74 39.12 2010-04-24 06:13:38.000 114 33291.07 273.07 2389.70 39.12 2010-04-24 06:13:39.000 114 33291.09 273.06 2389.73 39.12 2010-04-24 06:13:40.000 114 33290.92 273.03 2389.79 39.12 2010-04-24 06:13:41.000 114 33291.08 273.07 2389.84 39.12 2010-04-24 06:13:42.000 114 33291.05 273.07 2389.82 39.12 2010-04-24 06:13:43.000 114 33291.05 273.13 2389.76 39.12 2010-04-24 06:13:44.000 114 33290.97 273.14 2389.78 39.12 2010-04-24 06:13:45.000 114 33290.96 273.13 2389.80 39.12 2010-04-24 06:13:46.000 114 33290.94 273.12 2389.74 39.12 2010-04-24 06:13:47.000 114 33290.99 273.12 2389.79 39.12 2010-04-24 06:13:48.000 114 33291.00 273.14 2389.80 39.12 2010-04-24 06:13:49.000 114 33290.89 273.17 2389.85 39.12 2010-04-24 06:13:50.000 114 33290.89 273.15 2389.82 39.12 2010-04-24 06:13:51.000 114 33291.00 273.17 2389.80 39.12 2010-04-24 06:13:52.000 114 33290.94 273.15 2389.86 39.12 2010-04-24 06:13:53.000 114 33290.95 273.16 2389.91 39.12 2010-04-24 06:13:54.000 114 33290.97 273.16 2389.85 39.12 2010-04-24 06:13:55.000 114 33290.92 273.15 2389.98 39.12 2010-04-24 06:13:56.000 114 33290.95 273.22 2389.92 39.12 2010-04-24 06:13:57.000 114 33290.98 273.15 2389.92 39.12 2010-04-24 06:13:58.000 114 33290.98 273.16 2389.92 39.12 2010-04-24 06:13:59.000 114 33290.99 273.20 2389.91 39.12 2010-04-24 06:14:00.000 114 33291.06 273.19 2390.00 39.12 2010-04-24 06:14:01.000 114 33291.05 273.19 2389.95 39.12 2010-04-24 06:14:02.000 114 33291.09 273.18 2389.85 39.12 2010-04-24 06:14:03.000 114 33291.15 273.18 2389.90 39.12 2010-04-24 06:14:04.000 114 33291.04 273.18 2389.91 39.11 2010-04-24 06:14:05.000 114 33291.12 273.23 2390.02 39.12 2010-04-24 06:14:06.000 114 33291.09 273.28 2389.91 39.12 2010-04-24 06:14:07.000 114 33291.09 273.19 2389.94 39.12 2010-04-24 06:14:08.000 114 33291.13 273.21 2389.89 39.12 2010-04-24 06:14:09.000 114 33291.16 273.22 2389.98 39.12 2010-04-24 06:14:10.000 114 33291.08 273.18 2390.03 39.12 2010-04-24 06:14:11.000 114 33291.19 273.22 2390.05 39.11 2010-04-24 06:14:12.000 114 33291.19 273.24 2389.95 39.11 2010-04-24 06:14:13.000 114 33291.19 273.24 2389.91 39.12 2010-04-24 06:14:14.000 114 33291.15 273.21 2389.91 39.12 2010-04-24 06:14:15.000 114 33291.24 273.19 2389.92 39.12 2010-04-24 06:14:16.000 114 33291.21 273.18 2389.89 39.12 2010-04-24 06:14:17.000 114 33291.27 273.29 2389.91 39.12 2010-04-24 06:14:18.000 114 33291.28 273.27 2389.97 39.12 2010-04-24 06:14:19.000 114 33291.23 273.27 2389.90 39.12 2010-04-24 06:14:20.000 114 33291.22 273.25 2389.94 39.12 2010-04-24 06:14:21.000 114 33291.27 273.24 2389.91 39.12 2010-04-24 06:14:22.000 114 33291.23 273.24 2389.94 39.12 2010-04-24 06:14:23.000 114 33291.38 273.31 2389.92 39.12 2010-04-24 06:14:24.000 114 33291.29 273.33 2389.83 39.12 2010-04-24 06:14:25.000 114 33291.22 273.34 2389.88 39.12 2010-04-24 06:14:26.000 114 33291.28 273.31 2389.92 39.12 2010-04-24 06:14:27.000 114 33291.42 273.31 2389.97 39.12 2010-04-24 06:14:28.000 114 33291.33 273.27 2389.94 39.12 2010-04-24 06:14:29.000 114 33291.28 273.34 2389.89 39.12 2010-04-24 06:14:30.000 114 33291.35 273.33 2389.86 39.12 2010-04-24 06:14:31.000 114 33291.29 273.34 2389.91 39.12 2010-04-24 06:14:32.000 114 33291.28 273.39 2389.91 39.12 2010-04-24 06:14:33.000 114 33291.27 273.35 2389.89 39.12 2010-04-24 06:14:34.000 114 33291.37 273.34 2389.92 39.12 2010-04-24 06:14:35.000 114 33291.30 273.36 2389.82 39.12 2010-04-24 06:14:36.000 114 33291.30 273.36 2389.94 39.12 2010-04-24 06:14:37.000 114 33291.39 273.37 2389.92 39.12 2010-04-24 06:14:38.000 114 33291.24 273.39 2389.88 39.12 2010-04-24 06:14:39.000 114 33291.18 273.42 2389.93 39.11 2010-04-24 06:14:40.000 114 33291.22 273.34 2389.94 39.12 2010-04-24 06:14:41.000 114 33291.26 273.44 2389.97 39.11 2010-04-24 06:14:42.000 114 33291.28 273.43 2389.91 39.12 2010-04-24 06:14:43.000 114 33291.19 273.42 2389.86 39.12 2010-04-24 06:14:44.000 114 33291.32 273.41 2389.94 39.12 2010-04-24 06:14:45.000 114 33291.25 273.46 2389.86 39.11 2010-04-24 06:14:46.000 114 33291.24 273.44 2389.90 39.12 2010-04-24 06:14:47.000 114 33291.25 273.43 2389.95 39.11 2010-04-24 06:14:48.000 114 33291.25 273.41 2390.01 39.11 2010-04-24 06:14:49.000 114 33291.26 273.45 2389.91 39.11 2010-04-24 06:14:50.000 114 33291.16 273.46 2390.00 39.11 2010-04-24 06:14:51.000 114 33291.17 273.48 2389.99 39.12 2010-04-24 06:14:52.000 114 33291.22 273.47 2389.98 39.12 2010-04-24 06:14:53.000 114 33291.10 273.50 2389.97 39.11 2010-04-24 06:14:54.000 114 33291.21 273.51 2389.94 39.12 2010-04-24 06:14:55.000 114 33291.25 273.46 2389.99 39.12 2010-04-24 06:14:56.000 114 33291.10 273.50 2389.92 39.12 2010-04-24 06:14:57.000 114 33291.14 273.51 2389.98 39.12 2010-04-24 06:14:58.000 114 33291.24 273.45 2389.91 39.12 2010-04-24 06:14:59.000 114 33291.17 273.48 2389.93 39.12 2010-04-24 06:15:00.000 114 33291.10 273.49 2389.93 39.11 2010-04-24 06:15:01.000 114 33291.13 273.50 2389.94 39.12 2010-04-24 06:15:02.000 114 33291.05 273.52 2389.95 39.11 2010-04-24 06:15:03.000 114 33291.09 273.50 2390.00 39.11 2010-04-24 06:15:04.000 114 33291.08 273.47 2389.95 39.11 2010-04-24 06:15:05.000 114 33291.12 273.54 2389.98 39.12 2010-04-24 06:15:06.000 114 33291.08 273.52 2390.00 39.11 2010-04-24 06:15:07.000 114 33291.14 273.52 2390.00 39.12 2010-04-24 06:15:08.000 114 33291.10 273.51 2389.94 39.11 2010-04-24 06:15:09.000 114 33291.15 273.53 2390.00 39.11 2010-04-24 06:15:10.000 114 33291.06 273.50 2390.01 39.12 2010-04-24 06:15:11.000 114 33291.08 273.55 2390.10 39.11 2010-04-24 06:15:12.000 114 33291.09 273.51 2390.03 39.11 2010-04-24 06:15:13.000 114 33291.11 273.52 2390.11 39.12 2010-04-24 06:15:14.000 114 33291.03 273.53 2390.14 39.12 2010-04-24 06:15:15.000 114 33291.02 273.54 2390.10 39.12 2010-04-24 06:15:16.000 114 33291.06 273.57 2390.05 39.12 2010-04-24 06:15:17.000 114 33291.06 273.55 2390.00 39.12 2010-04-24 06:15:18.000 114 33291.06 273.55 2390.05 39.11 2010-04-24 06:15:19.000 114 33291.11 273.52 2390.06 39.11 2010-04-24 06:15:20.000 114 33291.10 273.56 2390.00 39.11 2010-04-24 06:15:21.000 114 33291.03 273.60 2390.09 39.11 2010-04-24 06:15:22.000 114 33291.03 273.58 2390.08 39.11 2010-04-24 06:15:23.000 114 33291.04 273.58 2390.06 39.11 2010-04-24 06:15:24.000 114 33291.06 273.58 2390.05 39.11 2010-04-24 06:15:25.000 114 33291.07 273.56 2390.11 39.11 2010-04-24 06:15:26.000 114 33290.97 273.59 2390.11 39.12 2010-04-24 06:15:27.000 114 33291.08 273.53 2390.14 39.11 2010-04-24 06:15:28.000 114 33291.14 273.55 2390.08 39.12 2010-04-24 06:15:29.000 114 33291.05 273.56 2390.11 39.12 2010-04-24 06:15:30.000 114 33291.15 273.60 2389.96 39.12 2010-04-24 06:15:31.000 114 33291.10 273.57 2390.01 39.11 2010-04-24 06:15:32.000 114 33291.08 273.60 2390.04 39.12 2010-04-24 06:15:33.000 114 33291.08 273.56 2390.04 39.11 2010-04-24 06:15:34.000 114 33291.10 273.57 2390.09 39.11 2010-04-24 06:15:35.000 114 33291.17 273.61 2390.03 39.11 2010-04-24 06:15:36.000 114 33291.15 273.54 2390.05 39.12 2010-04-24 06:15:37.000 114 33291.10 273.61 2390.01 39.11 2010-04-24 06:15:38.000 114 33291.22 273.59 2389.95 39.11 2010-04-24 06:15:39.000 114 33291.17 273.62 2390.13 39.11 2010-04-24 06:15:40.000 114 33291.24 273.60 2390.09 39.11 2010-04-24 06:15:41.000 114 33291.15 273.65 2390.13 39.11 2010-04-24 06:15:42.000 114 33291.14 273.61 2390.00 39.11 2010-04-24 06:15:43.000 114 33291.19 273.60 2390.04 39.11 2010-04-24 06:15:44.000 114 33291.08 273.59 2390.05 39.11 2010-04-24 06:15:45.000 114 33291.11 273.63 2390.07 39.11 2010-04-24 06:15:46.000 114 33291.11 273.62 2390.09 39.11 2010-04-24 06:15:47.000 114 33291.10 273.61 2390.05 39.11 2010-04-24 06:15:48.000 114 33291.10 273.62 2389.95 39.11 2010-04-24 06:15:49.000 114 33291.11 273.62 2390.00 39.11 2010-04-24 06:15:50.000 114 33290.95 273.62 2390.03 39.11 2010-04-24 06:15:51.000 114 33291.12 273.64 2390.04 39.12 2010-04-24 06:15:52.000 114 33291.13 273.62 2390.05 39.12 2010-04-24 06:15:53.000 114 33291.06 273.64 2390.16 39.11 2010-04-24 06:15:54.000 114 33291.06 273.64 2390.01 39.11 2010-04-24 06:15:55.000 114 33291.08 273.67 2390.11 39.11 2010-04-24 06:15:56.000 114 33291.09 273.57 2390.07 39.11 2010-04-24 06:15:57.000 114 33291.02 273.64 2390.07 39.11 2010-04-24 06:15:58.000 114 33291.00 273.66 2390.16 39.11 2010-04-24 06:15:59.000 114 33291.06 273.63 2390.07 39.11 2010-04-24 06:16:00.000 114 33291.04 273.65 2390.10 39.11 2010-04-24 06:16:01.000 114 33291.10 273.65 2390.13 39.11 2010-04-24 06:16:02.000 114 33291.01 273.65 2390.09 39.11 2010-04-24 06:16:03.000 114 33291.06 273.59 2390.01 39.11 2010-04-24 06:16:04.000 114 33290.99 273.61 2390.06 39.11 2010-04-24 06:16:05.000 114 33291.02 273.62 2390.05 39.11 2010-04-24 06:16:06.000 114 33290.96 273.63 2390.05 39.11 2010-04-24 06:16:07.000 114 33290.82 273.64 2390.11 39.11 2010-04-24 06:16:08.000 114 33291.02 273.64 2390.10 39.11 2010-04-24 06:16:09.000 114 33291.02 273.66 2390.09 39.11 2010-04-24 06:16:10.000 114 33290.90 273.67 2390.09 39.11 2010-04-24 06:16:11.000 114 33291.01 273.65 2390.14 39.11 2010-04-24 06:16:12.000 114 33291.01 273.66 2390.07 39.11 2010-04-24 06:16:13.000 114 33290.96 273.64 2390.14 39.11 2010-04-24 06:16:14.000 114 33291.05 273.63 2390.13 39.11 2010-04-24 06:16:15.000 114 33291.05 273.68 2390.11 39.11 2010-04-24 06:16:16.000 114 33290.99 273.65 2390.09 39.11 2010-04-24 06:16:17.000 114 33291.04 273.69 2390.08 39.11 2010-04-24 06:16:18.000 114 33291.00 273.67 2390.19 39.11 2010-04-24 06:16:19.000 114 33291.00 273.64 2390.14 39.11 2010-04-24 06:16:20.000 114 33290.85 273.65 2390.13 39.11 2010-04-24 06:16:21.000 114 33291.00 273.64 2390.12 39.11 2010-04-24 06:16:22.000 114 33290.90 273.62 2390.07 39.11 2010-04-24 06:16:23.000 114 33291.00 273.66 2390.10 39.11 2010-04-24 06:16:24.000 114 33290.97 273.62 2390.09 39.11 2010-04-24 06:16:25.000 114 33290.99 273.62 2390.18 39.11 2010-04-24 06:16:26.000 114 33291.04 273.63 2390.10 39.11 2010-04-24 06:16:27.000 114 33291.01 273.64 2390.16 39.11 2010-04-24 06:16:28.000 114 33291.00 273.62 2390.13 39.11 2010-04-24 06:16:29.000 114 33290.98 273.56 2390.10 39.11 2010-04-24 06:16:30.000 114 33290.92 273.62 2390.05 39.11 2010-04-24 06:16:31.000 114 33290.93 273.62 2390.17 39.11 2010-04-24 06:16:32.000 114 33291.09 273.66 2390.15 39.11 2010-04-24 06:16:33.000 114 33290.92 273.62 2390.11 39.11 2010-04-24 06:16:34.000 114 33291.06 273.61 2390.04 39.11 2010-04-24 06:16:35.000 114 33290.99 273.68 2390.13 39.11 2010-04-24 06:16:36.000 114 33291.01 273.67 2390.12 39.11 2010-04-24 06:16:37.000 114 33290.96 273.66 2390.16 39.11 2010-04-24 06:16:38.000 114 33291.06 273.69 2390.10 39.11 2010-04-24 06:16:39.000 114 33291.05 273.70 2390.09 39.11 2010-04-24 06:16:40.000 114 33291.03 273.64 2390.05 39.11 2010-04-24 06:16:41.000 114 33291.05 273.64 2390.16 39.11 2010-04-24 06:16:42.000 114 33291.06 273.68 2390.20 39.11 2010-04-24 06:16:43.000 114 33291.10 273.69 2390.06 39.11 2010-04-24 06:16:44.000 114 33290.98 273.66 2390.10 39.11 2010-04-24 06:16:45.000 114 33290.92 273.64 2390.12 39.11 2010-04-24 06:16:46.000 114 33290.95 273.64 2390.10 39.11 2010-04-24 06:16:47.000 114 33291.05 273.65 2390.08 39.11 2010-04-24 06:16:48.000 114 33291.03 273.66 2390.18 39.11 2010-04-24 06:16:49.000 114 33290.90 273.67 2390.06 39.11 2010-04-24 06:16:50.000 114 33291.07 273.67 2390.08 39.11 2010-04-24 06:16:51.000 114 33291.08 273.72 2390.18 39.11 2010-04-24 06:16:52.000 114 33291.00 273.73 2390.13 39.11 2010-04-24 06:16:53.000 114 33291.06 273.67 2390.11 39.11 2010-04-24 06:16:54.000 114 33291.12 273.67 2390.15 39.11 2010-04-24 06:16:55.000 114 33291.08 273.69 2390.11 39.11 2010-04-24 06:16:56.000 114 33291.04 273.73 2390.16 39.11 2010-04-24 06:16:57.000 114 33290.97 273.69 2390.19 39.11 2010-04-24 06:16:58.000 114 33291.03 273.69 2390.16 39.11 2010-04-24 06:16:59.000 114 33291.04 273.73 2390.16 39.11 2010-04-24 06:17:00.000 114 33291.10 273.75 2390.14 39.11 2010-04-24 06:17:01.000 114 33291.05 273.72 2390.14 39.11 2010-04-24 06:17:02.000 114 33290.95 273.75 2390.16 39.11 2010-04-24 06:17:03.000 114 33291.04 273.67 2390.09 39.11 2010-04-24 06:17:04.000 114 33291.00 273.69 2390.10 39.11 2010-04-24 06:17:05.000 114 33291.06 273.80 2390.13 39.11 2010-04-24 06:17:06.000 114 33291.03 273.77 2390.07 39.11 2010-04-24 06:17:07.000 114 33291.09 273.75 2390.14 39.11 2010-04-24 06:17:08.000 114 33291.08 273.73 2390.12 39.11 2010-04-24 06:17:09.000 114 33291.11 273.79 2390.01 39.11 2010-04-24 06:17:10.000 114 33290.99 273.78 2390.10 39.11 2010-04-24 06:17:11.000 114 33291.04 273.74 2390.12 39.11 2010-04-24 06:17:12.000 114 33291.08 273.78 2390.12 39.11 2010-04-24 06:17:13.000 114 33291.10 273.81 2390.07 39.11 2010-04-24 06:17:14.000 114 33290.94 273.77 2390.22 39.11 2010-04-24 06:17:15.000 114 33291.06 273.75 2390.15 39.11 2010-04-24 06:17:16.000 114 33291.00 273.75 2390.16 39.11 2010-04-24 06:17:17.000 114 33291.06 273.78 2390.10 39.11 2010-04-24 06:17:18.000 114 33291.06 273.83 2390.19 39.11 2010-04-24 06:17:19.000 114 33291.11 273.82 2390.26 39.11 2010-04-24 06:17:20.000 114 33291.03 273.81 2390.17 39.11 2010-04-24 06:17:21.000 114 33291.04 273.81 2390.10 39.11 2010-04-24 06:17:22.000 114 33290.98 273.82 2390.12 39.11 2010-04-24 06:17:23.000 114 33290.96 273.82 2390.27 39.11 2010-04-24 06:17:24.000 114 33291.09 273.79 2390.18 39.11 2010-04-24 06:17:25.000 114 33291.13 273.83 2390.14 39.11 2010-04-24 06:17:26.000 114 33290.92 273.84 2390.20 39.11 2010-04-24 06:17:27.000 114 33291.02 273.80 2390.18 39.11 2010-04-24 06:17:28.000 114 33291.01 273.79 2390.16 39.11 2010-04-24 06:17:29.000 114 33290.99 273.81 2390.13 39.11 2010-04-24 06:17:30.000 114 33290.98 273.83 2390.24 39.11 2010-04-24 06:17:31.000 114 33290.95 273.84 2390.15 39.11 2010-04-24 06:17:32.000 114 33291.04 273.81 2390.14 39.11 2010-04-24 06:17:33.000 114 33290.99 273.84 2390.19 39.11 2010-04-24 06:17:34.000 114 33291.07 273.81 2390.20 39.11 2010-04-24 06:17:35.000 114 33290.97 273.85 2390.17 39.11 2010-04-24 06:17:36.000 114 33291.00 273.87 2390.17 39.11 2010-04-24 06:17:37.000 114 33291.15 273.84 2390.19 39.11 2010-04-24 06:17:38.000 114 33291.06 273.84 2390.23 39.11 2010-04-24 06:17:39.000 114 33291.02 273.87 2390.22 39.11 2010-04-24 06:17:40.000 114 33291.06 273.83 2390.14 39.11 2010-04-24 06:17:41.000 114 33291.09 273.83 2390.10 39.11 2010-04-24 06:17:42.000 114 33291.12 273.83 2390.17 39.11 2010-04-24 06:17:43.000 114 33291.05 273.83 2390.15 39.11 2010-04-24 06:17:44.000 114 33291.15 273.84 2390.19 39.11 2010-04-24 06:17:45.000 114 33291.01 273.82 2390.20 39.11 2010-04-24 06:17:46.000 114 33291.06 273.85 2390.20 39.11 2010-04-24 06:17:47.000 114 33291.11 273.82 2390.15 39.11 2010-04-24 06:17:48.000 114 33291.11 273.88 2390.15 39.11 2010-04-24 06:17:49.000 114 33291.19 273.86 2390.15 39.11 2010-04-24 06:17:50.000 114 33291.07 273.86 2390.05 39.11 2010-04-24 06:17:51.000 114 33291.12 273.84 2390.13 39.11 2010-04-24 06:17:52.000 114 33291.03 273.87 2390.17 39.11 2010-04-24 06:17:53.000 114 33291.08 273.82 2390.15 39.11 2010-04-24 06:17:54.000 114 33291.08 273.88 2390.20 39.11 2010-04-24 06:17:55.000 114 33291.12 273.87 2390.18 39.11 2010-04-24 06:17:56.000 114 33291.09 273.82 2390.19 39.11 2010-04-24 06:17:57.000 114 33291.11 273.85 2390.09 39.11 2010-04-24 06:17:58.000 114 33291.13 273.83 2390.11 39.11 2010-04-24 06:17:59.000 114 33291.12 273.85 2390.13 39.11 2010-04-24 06:18:00.000 114 33291.09 273.82 2390.15 39.11 2010-04-24 06:18:01.000 114 33291.04 273.85 2390.14 39.11 2010-04-24 06:18:02.000 114 33291.15 273.79 2390.15 39.11 2010-04-24 06:18:03.000 114 33291.14 273.80 2390.10 39.11 2010-04-24 06:18:04.000 114 33291.08 273.82 2390.11 39.11 2010-04-24 06:18:05.000 114 33291.04 273.81 2390.16 39.11 2010-04-24 06:18:06.000 114 33291.12 273.81 2390.08 39.11 2010-04-24 06:18:07.000 114 33291.15 273.84 2390.16 39.11 2010-04-24 06:18:08.000 114 33291.12 273.78 2390.19 39.11 2010-04-24 06:18:09.000 114 33291.19 273.79 2390.12 39.11 2010-04-24 06:18:10.000 114 33291.13 273.82 2390.10 39.11 2010-04-24 06:18:11.000 114 33291.13 273.79 2390.15 39.11 2010-04-24 06:18:12.000 114 33291.18 273.79 2390.20 39.11 2010-04-24 06:18:13.000 114 33291.09 273.77 2390.13 39.11 2010-04-24 06:18:14.000 114 33291.09 273.75 2390.15 39.11 2010-04-24 06:18:15.000 114 33291.14 273.78 2390.22 39.11 2010-04-24 06:18:16.000 114 33291.12 273.76 2390.24 39.11 2010-04-24 06:18:17.000 114 33291.21 273.76 2390.15 39.11 2010-04-24 06:18:18.000 114 33291.24 273.73 2390.13 39.11 2010-04-24 06:18:19.000 114 33291.15 273.69 2390.13 39.11 2010-04-24 06:18:20.000 114 33291.09 273.74 2390.14 39.11 2010-04-24 06:18:21.000 114 33291.17 273.76 2390.11 39.11 2010-04-24 06:18:22.000 114 33291.09 273.76 2390.09 39.11 2010-04-24 06:18:23.000 114 33291.22 273.75 2390.12 39.11 2010-04-24 06:18:24.000 114 33291.17 273.73 2390.17 39.11 2010-04-24 06:18:25.000 114 33291.19 273.74 2390.16 39.11 2010-04-24 06:18:26.000 114 33291.19 273.74 2390.14 39.11 2010-04-24 06:18:27.000 114 33291.17 273.73 2390.11 39.11 2010-04-24 06:18:28.000 114 33291.21 273.74 2390.17 39.11 2010-04-24 06:18:29.000 114 33291.19 273.76 2390.18 39.11 2010-04-24 06:18:30.000 114 33291.18 273.75 2390.14 39.11 2010-04-24 06:18:31.000 114 33291.22 273.75 2390.13 39.11 2010-04-24 06:18:32.000 114 33291.14 273.73 2390.18 39.11 2010-04-24 06:18:33.000 114 33291.12 273.76 2390.14 39.11 2010-04-24 06:18:34.000 114 33291.10 273.75 2390.16 39.11 2010-04-24 06:18:35.000 114 33291.19 273.74 2390.10 39.11 2010-04-24 06:18:36.000 114 33291.24 273.74 2390.17 39.11 2010-04-24 06:18:37.000 114 33291.22 273.72 2390.03 39.11 2010-04-24 06:18:38.000 114 33291.21 273.76 2390.09 39.11 2010-04-24 06:18:39.000 114 33291.16 273.72 2390.16 39.11 2010-04-24 06:18:40.000 114 33291.19 273.71 2390.09 39.11 2010-04-24 06:18:41.000 114 33291.21 273.74 2390.20 39.11 2010-04-24 06:18:42.000 114 33291.17 273.72 2390.16 39.11 2010-04-24 06:18:43.000 114 33291.14 273.72 2390.17 39.11 2010-04-24 06:18:44.000 114 33291.24 273.70 2390.12 39.11 2010-04-24 06:18:45.000 114 33291.17 273.75 2390.16 39.11 2010-04-24 06:18:46.000 114 33291.16 273.73 2390.19 39.11 2010-04-24 06:18:47.000 114 33291.28 273.71 2390.01 39.11 2010-04-24 06:18:48.000 114 33291.25 273.74 2390.06 39.11 2010-04-24 06:18:49.000 114 33291.20 273.75 2390.13 39.11 2010-04-24 06:18:50.000 114 33291.19 273.68 2390.04 39.11 2010-04-24 06:18:51.000 114 33291.23 273.67 2390.12 39.11 2010-04-24 06:18:52.000 114 33291.28 273.68 2390.11 39.11 2010-04-24 06:18:53.000 114 33291.17 273.70 2390.04 39.11 2010-04-24 06:18:54.000 114 33291.25 273.69 2390.02 39.11 2010-04-24 06:18:55.000 114 33291.13 273.66 2390.10 39.11 2010-04-24 06:18:56.000 114 33291.22 273.66 2390.10 39.11 2010-04-24 06:18:57.000 114 33291.27 273.69 2390.10 39.11 2010-04-24 06:18:58.000 114 33291.28 273.71 2390.23 39.11 2010-04-24 06:18:59.000 114 33291.28 273.70 2390.13 39.11 2010-04-24 06:19:00.000 114 33291.30 273.70 2390.09 39.11 2010-04-24 06:19:01.000 114 33291.38 273.74 2390.06 39.11 2010-04-24 06:19:02.000 114 33291.09 273.71 2390.10 39.11 2010-04-24 06:19:03.000 114 33291.21 273.70 2390.04 39.11 2010-04-24 06:19:04.000 114 33291.24 273.69 2390.05 39.11 2010-04-24 06:19:05.000 114 33291.26 273.72 2390.07 39.11 2010-04-24 06:19:06.000 114 33291.25 273.74 2389.98 39.11 2010-04-24 06:19:07.000 114 33291.22 273.72 2389.97 39.11 2010-04-24 06:19:08.000 114 33291.22 273.72 2390.06 39.11 2010-04-24 06:19:09.000 114 33291.33 273.72 2390.13 39.11 2010-04-24 06:19:10.000 114 33291.23 273.71 2390.09 39.11 2010-04-24 06:19:11.000 114 33291.31 273.69 2390.06 39.11 2010-04-24 06:19:12.000 114 33291.32 273.72 2390.08 39.11 2010-04-24 06:19:13.000 114 33291.27 273.71 2390.06 39.11 2010-04-24 06:19:14.000 114 33291.27 273.69 2389.98 39.11 2010-04-24 06:19:15.000 114 33291.22 273.70 2390.05 39.11 2010-04-24 06:19:16.000 114 33291.28 273.67 2390.07 39.11 2010-04-24 06:19:17.000 114 33291.33 273.72 2390.07 39.11 2010-04-24 06:19:18.000 114 33291.21 273.70 2390.14 39.11 2010-04-24 06:19:19.000 114 33291.31 273.73 2390.14 39.11 2010-04-24 06:19:20.000 114 33291.17 273.68 2389.97 39.11 2010-04-24 06:19:21.000 114 33291.35 273.71 2389.96 39.11 2010-04-24 06:19:22.000 114 33291.26 273.67 2390.03 39.11 2010-04-24 06:19:23.000 114 33291.21 273.68 2390.16 39.11 2010-04-24 06:19:24.000 114 33291.35 273.70 2390.05 39.11 2010-04-24 06:19:25.000 114 33291.24 273.70 2390.05 39.11 2010-04-24 06:19:26.000 114 33291.26 273.69 2390.10 39.11 2010-04-24 06:19:27.000 114 33291.24 273.69 2390.14 39.11 2010-04-24 06:19:28.000 114 33291.29 273.66 2390.11 39.11 2010-04-24 06:19:29.000 114 33291.21 273.71 2390.11 39.11 2010-04-24 06:19:30.000 114 33291.23 273.67 2390.06 39.11 2010-04-24 06:19:31.000 114 33291.21 273.69 2390.08 39.11 2010-04-24 06:19:32.000 114 33291.28 273.69 2390.04 39.11 2010-04-24 06:19:33.000 114 33291.42 273.70 2390.10 39.11 2010-04-24 06:19:34.000 114 33291.23 273.70 2390.07 39.11 2010-04-24 06:19:35.000 114 33291.29 273.71 2390.10 39.11 2010-04-24 06:19:36.000 114 33291.26 273.69 2389.95 39.11 2010-04-24 06:19:37.000 114 33291.31 273.69 2390.13 39.11 2010-04-24 06:19:38.000 114 33291.28 273.65 2390.11 39.11 2010-04-24 06:19:39.000 114 33291.31 273.70 2390.11 39.11 2010-04-24 06:19:40.000 114 33291.31 273.68 2390.16 39.11 2010-04-24 06:19:41.000 114 33291.30 273.69 2390.03 39.11 2010-04-24 06:19:42.000 114 33291.29 273.69 2390.01 39.11 2010-04-24 06:19:43.000 114 33291.27 273.70 2390.03 39.11 2010-04-24 06:19:44.000 114 33291.25 273.70 2390.10 39.11 2010-04-24 06:19:45.000 114 33291.31 273.70 2390.04 39.11 2010-04-24 06:19:46.000 114 33291.33 273.69 2390.03 39.11 2010-04-24 06:19:47.000 114 33291.28 273.75 2390.10 39.11 2010-04-24 06:19:48.000 114 33291.33 273.69 2390.15 39.11 2010-04-24 06:19:49.000 114 33291.34 273.69 2390.09 39.11 2010-04-24 06:19:50.000 114 33291.35 273.76 2390.10 39.11 2010-04-24 06:19:51.000 114 33291.37 273.69 2390.03 39.11 2010-04-24 06:19:52.000 114 33291.33 273.69 2390.09 39.11 2010-04-24 06:19:53.000 114 33291.33 273.71 2390.02 39.11 2010-04-24 06:19:54.000 114 33291.34 273.72 2390.09 39.11 2010-04-24 06:19:55.000 114 33291.37 273.72 2390.13 39.11 2010-04-24 06:19:56.000 114 33291.19 273.73 2390.02 39.11 2010-04-24 06:19:57.000 114 33291.36 273.75 2390.13 39.11 2010-04-24 06:19:58.000 114 33291.28 273.73 2390.14 39.11 2010-04-24 06:19:59.000 114 33291.41 273.75 2390.21 39.11 2010-04-24 06:20:00.000 114 33291.36 273.73 2390.18 39.11 2010-04-24 06:20:01.000 114 33291.37 273.77 2390.13 39.11 2010-04-24 06:20:02.000 114 33291.36 273.74 2390.14 39.11 2010-04-24 06:20:03.000 114 33291.44 273.73 2390.07 39.11 2010-04-24 06:20:04.000 114 33291.35 273.75 2389.98 39.11 2010-04-24 06:20:05.000 114 33291.39 273.77 2390.09 39.11 2010-04-24 06:20:06.000 114 33291.44 273.77 2390.07 39.11 2010-04-24 06:20:07.000 114 33291.37 273.75 2389.97 39.11 2010-04-24 06:20:08.000 114 33291.47 273.76 2390.13 39.11 2010-04-24 06:20:09.000 114 33291.37 273.81 2390.11 39.11 2010-04-24 06:20:10.000 114 33291.37 273.75 2390.11 39.11 2010-04-24 06:20:11.000 114 33291.34 273.81 2390.07 39.11 2010-04-24 06:20:12.000 114 33291.38 273.75 2390.05 39.11 2010-04-24 06:20:13.000 114 33291.46 273.76 2389.97 39.11 2010-04-24 06:20:14.000 114 33291.43 273.75 2390.07 39.11 2010-04-24 06:20:15.000 114 33291.47 273.80 2390.19 39.11 2010-04-24 06:20:16.000 114 33291.44 273.78 2390.20 39.11 2010-04-24 06:20:17.000 114 33291.37 273.78 2390.08 39.11 2010-04-24 06:20:18.000 114 33291.45 273.81 2390.13 39.11 2010-04-24 06:20:19.000 114 33291.44 273.80 2390.03 39.11 2010-04-24 06:20:20.000 114 33291.47 273.83 2390.10 39.11 2010-04-24 06:20:21.000 114 33291.44 273.79 2390.11 39.11 2010-04-24 06:20:22.000 114 33291.41 273.78 2390.10 39.11 2010-04-24 06:20:23.000 114 33291.49 273.78 2390.03 39.11 2010-04-24 06:20:24.000 114 33291.46 273.79 2390.05 39.11 2010-04-24 06:20:25.000 114 33291.43 273.80 2390.12 39.11 2010-04-24 06:20:26.000 114 33291.49 273.79 2390.13 39.11 2010-04-24 06:20:27.000 114 33291.46 273.81 2390.11 39.11 2010-04-24 06:20:28.000 114 33291.42 273.82 2390.10 39.11 2010-04-24 06:20:29.000 114 33291.47 273.79 2390.08 39.11 2010-04-24 06:20:30.000 114 33291.42 273.84 2390.04 39.11 2010-04-24 06:20:31.000 114 33291.45 273.82 2390.05 39.11 2010-04-24 06:20:32.000 114 33291.42 273.81 2390.01 39.11 2010-04-24 06:20:33.000 114 33291.41 273.86 2390.07 39.11 2010-04-24 06:20:34.000 114 33291.53 273.86 2390.11 39.11 2010-04-24 06:20:35.000 114 33291.39 273.85 2390.08 39.11 2010-04-24 06:20:36.000 114 33291.44 273.85 2390.02 39.11 2010-04-24 06:20:37.000 114 33291.42 273.86 2390.16 39.11 2010-04-24 06:20:38.000 114 33291.43 273.84 2390.11 39.11 2010-04-24 06:20:39.000 114 33291.53 273.87 2390.14 39.11 2010-04-24 06:20:40.000 114 33291.51 273.88 2390.17 39.11 2010-04-24 06:20:41.000 114 33291.49 273.85 2390.05 39.11 2010-04-24 06:20:42.000 114 33291.47 273.89 2390.17 39.11 2010-04-24 06:20:43.000 114 33291.44 273.91 2390.13 39.11 2010-04-24 06:20:44.000 114 33291.48 273.87 2390.12 39.11 2010-04-24 06:20:45.000 114 33291.43 273.88 2390.14 39.11 2010-04-24 06:20:46.000 114 33291.54 273.85 2390.14 39.11 2010-04-24 06:20:47.000 114 33291.52 273.90 2390.13 39.11 2010-04-24 06:20:48.000 114 33291.51 273.93 2390.10 39.11 2010-04-24 06:20:49.000 114 33291.62 273.87 2390.11 39.11 2010-04-24 06:20:50.000 114 33291.46 273.93 2390.11 39.11 2010-04-24 06:20:51.000 114 33291.52 273.88 2390.09 39.11 2010-04-24 06:20:52.000 114 33291.57 273.89 2390.11 39.11 2010-04-24 06:20:53.000 114 33291.49 273.88 2390.10 39.11 2010-04-24 06:20:54.000 114 33291.61 273.93 2390.14 39.11 2010-04-24 06:20:55.000 114 33291.64 273.93 2390.16 39.11 2010-04-24 06:20:56.000 114 33291.50 273.91 2390.03 39.11 2010-04-24 06:20:57.000 114 33291.64 273.92 2390.13 39.11 2010-04-24 06:20:58.000 114 33291.58 273.93 2390.18 39.11 2010-04-24 06:20:59.000 114 33291.53 273.90 2390.16 39.11 2010-04-24 06:21:00.000 114 33291.50 273.94 2390.13 39.11 2010-04-24 06:21:01.000 114 33291.54 273.94 2390.13 39.11 2010-04-24 06:21:02.000 114 33291.51 273.90 2390.13 39.11 2010-04-24 06:21:03.000 114 33291.55 273.96 2390.07 39.11 2010-04-24 06:21:04.000 114 33291.52 273.93 2390.06 39.11 2010-04-24 06:21:05.000 114 33291.51 273.97 2390.04 39.11 2010-04-24 06:21:06.000 114 33291.50 273.91 2390.15 39.11 2010-04-24 06:21:07.000 114 33291.59 273.89 2390.10 39.11 2010-04-24 06:21:08.000 114 33291.53 273.93 2390.13 39.11 2010-04-24 06:21:09.000 114 33291.44 273.89 2390.15 39.11 2010-04-24 06:21:10.000 114 33291.55 273.88 2390.19 39.11 2010-04-24 06:21:11.000 114 33291.53 273.91 2390.19 39.11 2010-04-24 06:21:12.000 114 33291.46 273.93 2390.13 39.11 2010-04-24 06:21:13.000 114 33291.41 273.92 2390.11 39.11 2010-04-24 06:21:14.000 114 33291.46 273.89 2390.16 39.11 2010-04-24 06:21:15.000 114 33291.47 273.88 2390.13 39.11 2010-04-24 06:21:16.000 114 33291.52 273.89 2390.14 39.11 2010-04-24 06:21:17.000 114 33291.54 273.85 2390.18 39.11 2010-04-24 06:21:18.000 114 33291.46 273.88 2390.20 39.11 2010-04-24 06:21:19.000 114 33291.45 273.91 2390.17 39.11 2010-04-24 06:21:20.000 114 33291.43 273.89 2390.18 39.11 2010-04-24 06:21:21.000 114 33291.57 273.89 2390.12 39.11 2010-04-24 06:21:22.000 114 33291.52 273.86 2390.10 39.11 2010-04-24 06:21:23.000 114 33291.49 273.93 2390.16 39.11 2010-04-24 06:21:24.000 114 33291.49 273.90 2390.10 39.11 2010-04-24 06:21:25.000 114 33291.45 273.89 2390.14 39.11 2010-04-24 06:21:26.000 114 33291.56 273.92 2390.12 39.11 2010-04-24 06:21:27.000 114 33291.65 273.89 2390.20 39.11 2010-04-24 06:21:28.000 114 33291.57 273.93 2390.17 39.11 2010-04-24 06:21:29.000 114 33291.37 273.92 2390.21 39.11 2010-04-24 06:21:30.000 114 33291.50 273.94 2390.13 39.11 2010-04-24 06:21:31.000 114 33291.44 273.93 2390.15 39.11 2010-04-24 06:21:32.000 114 33291.50 273.90 2390.24 39.11 2010-04-24 06:21:33.000 114 33291.45 273.96 2390.18 39.11 2010-04-24 06:21:34.000 114 33291.46 273.94 2390.16 39.11 2010-04-24 06:21:35.000 114 33291.48 273.96 2390.22 39.11 2010-04-24 06:21:36.000 114 33291.49 273.95 2390.23 39.11 2010-04-24 06:21:37.000 114 33291.50 273.94 2390.22 39.11 2010-04-24 06:21:38.000 114 33291.52 273.98 2390.25 39.11 2010-04-24 06:21:39.000 114 33291.50 273.95 2390.21 39.11 2010-04-24 06:21:40.000 114 33291.49 273.97 2390.20 39.11 2010-04-24 06:21:41.000 114 33291.52 273.96 2390.22 39.11 2010-04-24 06:21:42.000 114 33291.54 273.93 2390.29 39.11 2010-04-24 06:21:43.000 114 33291.43 273.97 2390.26 39.11 2010-04-24 06:21:44.000 114 33291.54 273.96 2390.17 39.11 2010-04-24 06:21:45.000 114 33291.52 273.97 2390.27 39.11 2010-04-24 06:21:46.000 114 33291.52 273.98 2390.22 39.11 2010-04-24 06:21:47.000 114 33291.53 273.96 2390.24 39.11 2010-04-24 06:21:48.000 114 33291.46 273.98 2390.19 39.11 2010-04-24 06:21:49.000 114 33291.61 273.97 2390.15 39.11 2010-04-24 06:21:50.000 114 33291.46 273.95 2390.18 39.11 2010-04-24 06:21:51.000 114 33291.59 273.97 2390.26 39.11 2010-04-24 06:21:52.000 114 33291.60 273.96 2390.22 39.11 2010-04-24 06:21:53.000 114 33291.47 273.97 2390.23 39.11 2010-04-24 06:21:54.000 114 33291.50 274.00 2390.26 39.11 2010-04-24 06:21:55.000 114 33291.47 273.94 2390.32 39.11 2010-04-24 06:21:56.000 114 33291.51 274.00 2390.19 39.11 2010-04-24 06:21:57.000 114 33291.52 274.00 2390.16 39.11 2010-04-24 06:21:58.000 114 33291.52 273.98 2390.25 39.11 2010-04-24 06:21:59.000 114 33291.58 273.95 2390.34 39.11 2010-04-24 06:22:00.000 114 33291.54 273.97 2390.22 39.11 2010-04-24 06:22:01.000 114 33291.53 273.98 2390.19 39.11 2010-04-24 06:22:02.000 114 33291.46 273.98 2390.17 39.11 2010-04-24 06:22:03.000 114 33291.59 273.97 2390.22 39.11 2010-04-24 06:22:04.000 114 33291.54 274.00 2390.14 39.11 2010-04-24 06:22:05.000 114 33291.49 273.94 2390.19 39.11 2010-04-24 06:22:06.000 114 33291.52 273.97 2390.31 39.11 2010-04-24 06:22:07.000 114 33291.49 273.95 2390.17 39.11 2010-04-24 06:22:08.000 114 33291.57 273.98 2390.22 39.11 2010-04-24 06:22:09.000 114 33291.54 273.98 2390.28 39.11 2010-04-24 06:22:10.000 114 33291.48 273.97 2390.30 39.11 2010-04-24 06:22:11.000 114 33291.50 273.97 2390.15 39.11 2010-04-24 06:22:12.000 114 33291.57 273.98 2390.28 39.11 2010-04-24 06:22:13.000 114 33291.54 273.94 2390.23 39.11 2010-04-24 06:22:14.000 114 33291.60 273.98 2390.14 39.11 2010-04-24 06:22:15.000 114 33291.57 274.00 2390.34 39.11 2010-04-24 06:22:16.000 114 33291.59 274.03 2390.30 39.11 2010-04-24 06:22:17.000 114 33291.62 274.00 2390.28 39.11 2010-04-24 06:22:18.000 114 33291.66 273.98 2390.23 39.11 2010-04-24 06:22:19.000 114 33291.68 274.01 2390.25 39.11 2010-04-24 06:22:20.000 114 33291.64 274.01 2390.25 39.11 2010-04-24 06:22:21.000 114 33291.67 274.00 2390.22 39.11 2010-04-24 06:22:22.000 114 33291.59 274.01 2390.21 39.11 2010-04-24 06:22:23.000 114 33291.60 274.00 2390.19 39.11 2010-04-24 06:22:24.000 114 33291.66 274.00 2390.21 39.11 2010-04-24 06:22:25.000 114 33291.67 274.05 2390.25 39.11 2010-04-24 06:22:26.000 114 33291.75 274.06 2390.23 39.11 2010-04-24 06:22:27.000 114 33291.65 274.05 2390.24 39.11 2010-04-24 06:22:28.000 114 33291.70 274.06 2390.20 39.11 2010-04-24 06:22:29.000 114 33291.68 274.02 2390.16 39.11 2010-04-24 06:22:30.000 114 33291.65 274.07 2390.23 39.11 2010-04-24 06:22:31.000 114 33291.73 274.03 2390.23 39.11 2010-04-24 06:22:32.000 114 33291.64 274.03 2390.24 39.11 2010-04-24 06:22:33.000 114 33291.64 274.04 2390.19 39.11 2010-04-24 06:22:34.000 114 33291.65 274.05 2390.13 39.11 2010-04-24 06:22:35.000 114 33291.64 274.04 2390.13 39.11 2010-04-24 06:22:36.000 114 33291.60 274.04 2390.26 39.11 2010-04-24 06:22:37.000 114 33291.62 274.07 2390.26 39.11 2010-04-24 06:22:38.000 114 33291.67 274.07 2390.25 39.11 2010-04-24 06:22:39.000 114 33291.62 274.05 2390.29 39.11 2010-04-24 06:22:40.000 114 33291.57 274.05 2390.30 39.11 2010-04-24 06:22:41.000 114 33291.67 274.08 2390.29 39.11 2010-04-24 06:22:42.000 114 33291.65 274.04 2390.19 39.11 2010-04-24 06:22:43.000 114 33291.64 274.08 2390.23 39.11 2010-04-24 06:22:44.000 114 33291.70 274.08 2390.25 39.11 2010-04-24 06:22:45.000 114 33291.65 274.09 2390.23 39.11 2010-04-24 06:22:46.000 114 33291.66 274.08 2390.22 39.11 2010-04-24 06:22:47.000 114 33291.65 274.06 2390.19 39.11 2010-04-24 06:22:48.000 114 33291.59 274.05 2390.31 39.11 2010-04-24 06:22:49.000 114 33291.62 274.06 2390.24 39.11 2010-04-24 06:22:50.000 114 33291.79 274.08 2390.21 39.11 2010-04-24 06:22:51.000 114 33291.58 274.08 2390.23 39.11 2010-04-24 06:22:52.000 114 33291.69 274.10 2390.25 39.11 2010-04-24 06:22:53.000 114 33291.68 274.11 2390.22 39.11 2010-04-24 06:22:54.000 114 33291.68 274.10 2390.34 39.11 2010-04-24 06:22:55.000 114 33291.63 274.08 2390.18 39.11 2010-04-24 06:22:56.000 114 33291.73 274.08 2390.25 39.11 2010-04-24 06:22:57.000 114 33291.67 274.08 2390.26 39.11 2010-04-24 06:22:58.000 114 33291.61 274.07 2390.14 39.11 2010-04-24 06:22:59.000 114 33291.74 274.10 2390.23 39.11 2010-04-24 06:23:00.000 114 33291.60 274.13 2390.19 39.11 2010-04-24 06:23:01.000 114 33291.73 274.14 2390.29 39.11 2010-04-24 06:23:02.000 114 33291.65 274.11 2390.30 39.11 2010-04-24 06:23:03.000 114 33291.71 274.14 2390.29 39.11 2010-04-24 06:23:04.000 114 33291.62 274.12 2390.29 39.11 2010-04-24 06:23:05.000 114 33291.60 274.16 2390.31 39.11 2010-04-24 06:23:06.000 114 33291.70 274.13 2390.28 39.11 2010-04-24 06:23:07.000 114 33291.63 274.16 2390.22 39.11 2010-04-24 06:23:08.000 114 33291.80 274.21 2390.31 39.11 2010-04-24 06:23:09.000 114 33291.59 274.19 2390.30 39.11 2010-04-24 06:23:10.000 114 33291.68 274.17 2390.29 39.11 2010-04-24 06:23:11.000 114 33291.67 274.20 2390.26 39.11 2010-04-24 06:23:12.000 114 33291.76 274.17 2390.22 39.11 2010-04-24 06:23:13.000 114 33291.69 274.17 2390.28 39.11 2010-04-24 06:23:14.000 114 33291.77 274.17 2390.27 39.11 2010-04-24 06:23:15.000 114 33291.77 274.18 2390.18 39.11 2010-04-24 06:23:16.000 114 33291.67 274.15 2390.19 39.11 2010-04-24 06:23:17.000 114 33291.66 274.18 2390.32 39.11 2010-04-24 06:23:18.000 114 33291.72 274.21 2390.28 39.11 2010-04-24 06:23:19.000 114 33291.73 274.19 2390.37 39.11 2010-04-24 06:23:20.000 114 33291.80 274.20 2390.24 39.11 2010-04-24 06:23:21.000 114 33291.72 274.23 2390.30 39.11 2010-04-24 06:23:22.000 114 33291.75 274.20 2390.28 39.11 2010-04-24 06:23:23.000 114 33291.72 274.22 2390.28 39.11 2010-04-24 06:23:24.000 114 33291.79 274.22 2390.33 39.11 2010-04-24 06:23:25.000 114 33291.70 274.26 2390.24 39.11 2010-04-24 06:23:26.000 114 33291.80 274.21 2390.31 39.11 2010-04-24 06:23:27.000 114 33291.70 274.24 2390.26 39.11 2010-04-24 06:23:28.000 114 33291.76 274.21 2390.26 39.11 2010-04-24 06:23:29.000 114 33291.79 274.22 2390.25 39.11 2010-04-24 06:23:30.000 114 33291.81 274.22 2390.30 39.11 2010-04-24 06:23:31.000 114 33291.79 274.21 2390.26 39.11 2010-04-24 06:23:32.000 114 33291.71 274.18 2390.23 39.11 2010-04-24 06:23:33.000 114 33291.72 274.20 2390.21 39.11 2010-04-24 06:23:34.000 114 33291.74 274.23 2390.28 39.11 2010-04-24 06:23:35.000 114 33291.81 274.20 2390.33 39.11 2010-04-24 06:23:36.000 114 33291.84 274.17 2390.33 39.11 2010-04-24 06:23:37.000 114 33291.94 274.23 2390.25 39.11 2010-04-24 06:23:38.000 114 33291.92 274.23 2390.23 39.11 2010-04-24 06:23:39.000 114 33291.77 274.21 2390.29 39.11 2010-04-24 06:23:40.000 114 33291.79 274.19 2390.31 39.11 2010-04-24 06:23:41.000 114 33291.84 274.28 2390.24 39.11 2010-04-24 06:23:42.000 114 33291.89 274.24 2390.25 39.11 2010-04-24 06:23:43.000 114 33291.89 274.21 2390.18 39.11 2010-04-24 06:23:44.000 114 33291.88 274.29 2390.18 39.11 2010-04-24 06:23:45.000 114 33291.88 274.29 2390.26 39.11 2010-04-24 06:23:46.000 114 33291.87 274.26 2390.22 39.11 2010-04-24 06:23:47.000 114 33291.95 274.23 2390.26 39.11 2010-04-24 06:23:48.000 114 33291.92 274.23 2390.28 39.11 2010-04-24 06:23:49.000 114 33291.87 274.24 2390.13 39.11 2010-04-24 06:23:50.000 114 33291.92 274.27 2390.30 39.11 2010-04-24 06:23:51.000 114 33291.90 274.27 2390.16 39.11 2010-04-24 06:23:52.000 114 33291.84 274.27 2390.23 39.11 2010-04-24 06:23:53.000 114 33291.99 274.25 2390.29 39.11 2010-04-24 06:23:54.000 114 33291.95 274.27 2390.26 39.11 2010-04-24 06:23:55.000 114 33291.89 274.28 2390.25 39.11 2010-04-24 06:23:56.000 114 33291.92 274.33 2390.28 39.11 2010-04-24 06:23:57.000 114 33291.95 274.29 2390.18 39.11 2010-04-24 06:23:58.000 114 33291.94 274.28 2390.14 39.11 2010-04-24 06:23:59.000 114 33291.96 274.30 2390.23 39.11 2010-04-24 06:24:00.000 114 33292.02 274.31 2390.27 39.11 2010-04-24 06:24:01.000 114 33292.01 274.35 2390.25 39.11 2010-04-24 06:24:02.000 114 33292.04 274.31 2390.32 39.11 2010-04-24 06:24:03.000 114 33291.95 274.37 2390.19 39.11 2010-04-24 06:24:04.000 114 33291.93 274.35 2390.25 39.11 2010-04-24 06:24:05.000 114 33292.03 274.31 2390.16 39.11 2010-04-24 06:24:06.000 114 33292.02 274.33 2390.28 39.11 2010-04-24 06:24:07.000 114 33291.89 274.31 2390.27 39.11 2010-04-24 06:24:08.000 114 33292.00 274.31 2390.23 39.11 2010-04-24 06:24:09.000 114 33291.95 274.38 2390.26 39.11 2010-04-24 06:24:10.000 114 33292.04 274.36 2390.29 39.11 2010-04-24 06:24:11.000 114 33292.05 274.32 2390.29 39.11 2010-04-24 06:24:12.000 114 33292.03 274.35 2390.23 39.11 2010-04-24 06:24:13.000 114 33291.90 274.32 2390.20 39.10 2010-04-24 06:24:14.000 114 33291.99 274.37 2390.18 39.11 2010-04-24 06:24:15.000 114 33292.02 274.35 2390.32 39.11 2010-04-24 06:24:16.000 114 33291.92 274.35 2390.31 39.11 2010-04-24 06:24:17.000 114 33291.92 274.34 2390.19 39.11 2010-04-24 06:24:18.000 114 33292.00 274.35 2390.24 39.11 2010-04-24 06:24:19.000 114 33291.87 274.35 2390.30 39.11 2010-04-24 06:24:20.000 114 33291.92 274.33 2390.16 39.11 2010-04-24 06:24:21.000 114 33292.04 274.35 2390.22 39.10 2010-04-24 06:24:22.000 114 33291.92 274.38 2390.26 39.11 2010-04-24 06:24:23.000 114 33291.94 274.39 2390.19 39.11 2010-04-24 06:24:24.000 114 33292.01 274.38 2390.26 39.11 2010-04-24 06:24:25.000 114 33292.05 274.34 2390.24 39.10 2010-04-24 06:24:26.000 114 33292.00 274.36 2390.23 39.11 2010-04-24 06:24:27.000 114 33291.96 274.36 2390.22 39.11 2010-04-24 06:24:28.000 114 33291.95 274.35 2390.14 39.11 2010-04-24 06:24:29.000 114 33291.87 274.38 2390.31 39.10 2010-04-24 06:24:30.000 114 33291.95 274.38 2390.27 39.11 2010-04-24 06:24:31.000 114 33291.86 274.40 2390.34 39.11 2010-04-24 06:24:32.000 114 33291.85 274.37 2390.31 39.10 2010-04-24 06:24:33.000 114 33292.15 274.41 2390.27 39.10 2010-04-24 06:24:34.000 114 33291.96 274.43 2390.23 39.11 2010-04-24 06:24:35.000 114 33291.90 274.39 2390.23 39.10 2010-04-24 06:24:36.000 114 33291.99 274.39 2390.17 39.11 2010-04-24 06:24:37.000 114 33291.89 274.39 2390.22 39.10 2010-04-24 06:24:38.000 114 33291.98 274.39 2390.21 39.10 2010-04-24 06:24:39.000 114 33292.08 274.35 2390.29 39.10 2010-04-24 06:24:40.000 114 33291.95 274.32 2390.26 39.10 2010-04-24 06:24:41.000 114 33291.87 274.34 2390.27 39.10 2010-04-24 06:24:42.000 114 33291.95 274.37 2390.22 39.10 2010-04-24 06:24:43.000 114 33292.01 274.36 2390.29 39.10 2010-04-24 06:24:44.000 114 33291.83 274.45 2390.28 39.10 2010-04-24 06:24:45.000 114 33291.96 274.40 2390.31 39.11 2010-04-24 06:24:46.000 114 33291.95 274.43 2390.23 39.10 2010-04-24 06:24:47.000 114 33291.98 274.38 2390.32 39.10 2010-04-24 06:24:48.000 114 33291.98 274.38 2390.23 39.10 2010-04-24 06:24:49.000 114 33291.86 274.41 2390.26 39.10 2010-04-24 06:24:50.000 114 33291.99 274.41 2390.38 39.10 2010-04-24 06:24:51.000 114 33291.92 274.38 2390.31 39.10 2010-04-24 06:24:52.000 114 33291.90 274.37 2390.28 39.10 2010-04-24 06:24:53.000 114 33291.99 274.40 2390.27 39.10 2010-04-24 06:24:54.000 114 33291.92 274.42 2390.29 39.10 2010-04-24 06:24:55.000 114 33292.01 274.38 2390.32 39.10 2010-04-24 06:24:56.000 114 33291.99 274.41 2390.23 39.10 2010-04-24 06:24:57.000 114 33291.90 274.42 2390.38 39.10 2010-04-24 06:24:58.000 114 33291.90 274.40 2390.39 39.10 2010-04-24 06:24:59.000 114 33291.88 274.43 2390.26 39.10 2010-04-24 06:25:00.000 114 33291.90 274.43 2390.26 39.10 2010-04-24 06:25:01.000 114 33291.92 274.45 2390.28 39.10 2010-04-24 06:25:02.000 114 33291.85 274.42 2390.31 39.10 2010-04-24 06:25:03.000 114 33291.95 274.43 2390.31 39.10 2010-04-24 06:25:04.000 114 33291.85 274.43 2390.34 39.10 2010-04-24 06:25:05.000 114 33291.89 274.44 2390.24 39.10 2010-04-24 06:25:06.000 114 33291.85 274.44 2390.22 39.10 2010-04-24 06:25:07.000 114 33291.83 274.50 2390.29 39.10 2010-04-24 06:25:08.000 114 33291.90 274.45 2390.28 39.10 2010-04-24 06:25:09.000 114 33291.92 274.46 2390.29 39.10 2010-04-24 06:25:10.000 114 33291.86 274.45 2390.30 39.10 2010-04-24 06:25:11.000 114 33291.88 274.44 2390.29 39.10 2010-04-24 06:25:12.000 114 33291.78 274.47 2390.35 39.10 2010-04-24 06:25:13.000 114 33291.87 274.44 2390.26 39.10 2010-04-24 06:25:14.000 114 33291.85 274.47 2390.36 39.10 2010-04-24 06:25:15.000 114 33291.82 274.49 2390.36 39.10 2010-04-24 06:25:16.000 114 33291.87 274.51 2390.31 39.10 2010-04-24 06:25:17.000 114 33291.85 274.46 2390.33 39.10 2010-04-24 06:25:18.000 114 33291.82 274.49 2390.39 39.10 2010-04-24 06:25:19.000 114 33291.85 274.51 2390.36 39.10 2010-04-24 06:25:20.000 114 33291.75 274.46 2390.32 39.10 2010-04-24 06:25:21.000 114 33291.80 274.45 2390.32 39.10 2010-04-24 06:25:22.000 114 33291.80 274.46 2390.32 39.10 2010-04-24 06:25:23.000 114 33291.80 274.49 2390.36 39.10 2010-04-24 06:25:24.000 114 33291.86 274.51 2390.38 39.10 2010-04-24 06:25:25.000 114 33291.90 274.49 2390.41 39.10 2010-04-24 06:25:26.000 114 33291.88 274.48 2390.34 39.10 2010-04-24 06:25:27.000 114 33291.85 274.53 2390.35 39.10 2010-04-24 06:25:28.000 114 33291.84 274.54 2390.33 39.10 2010-04-24 06:25:29.000 114 33291.85 274.50 2390.36 39.10 2010-04-24 06:25:30.000 114 33291.89 274.55 2390.32 39.10 2010-04-24 06:25:31.000 114 33291.83 274.52 2390.39 39.10 2010-04-24 06:25:32.000 114 33291.76 274.52 2390.41 39.10 2010-04-24 06:25:33.000 114 33291.93 274.55 2390.36 39.10 2010-04-24 06:25:34.000 114 33291.82 274.52 2390.31 39.10 2010-04-24 06:25:35.000 114 33291.87 274.55 2390.41 39.10 2010-04-24 06:25:36.000 114 33291.87 274.53 2390.38 39.10 2010-04-24 06:25:37.000 114 33291.81 274.53 2390.41 39.10 2010-04-24 06:25:38.000 114 33291.87 274.58 2390.42 39.10 2010-04-24 06:25:39.000 114 33291.82 274.57 2390.54 39.10 2010-04-24 06:25:40.000 114 33291.85 274.54 2390.52 39.10 2010-04-24 06:25:41.000 114 33291.86 274.48 2390.45 39.10 2010-04-24 06:25:42.000 114 33291.87 274.56 2390.41 39.10 2010-04-24 06:25:43.000 114 33291.88 274.54 2390.41 39.10 2010-04-24 06:25:44.000 114 33291.99 274.54 2390.51 39.10 2010-04-24 06:25:45.000 114 33291.89 274.59 2390.43 39.10 2010-04-24 06:25:46.000 114 33291.89 274.56 2390.47 39.10 2010-04-24 06:25:47.000 114 33291.84 274.56 2390.45 39.10 2010-04-24 06:25:48.000 114 33291.89 274.56 2390.44 39.10 2010-04-24 06:25:49.000 114 33291.85 274.59 2390.47 39.10 2010-04-24 06:25:50.000 114 33291.89 274.56 2390.42 39.10 2010-04-24 06:25:51.000 114 33291.80 274.56 2390.45 39.10 2010-04-24 06:25:52.000 114 33291.87 274.54 2390.46 39.10 2010-04-24 06:25:53.000 114 33291.82 274.59 2390.44 39.10 2010-04-24 06:25:54.000 114 33291.78 274.58 2390.47 39.10 2010-04-24 06:25:55.000 114 33291.79 274.60 2390.39 39.10 2010-04-24 06:25:56.000 114 33291.79 274.56 2390.46 39.10 2010-04-24 06:25:57.000 114 33291.77 274.60 2390.37 39.10 2010-04-24 06:25:58.000 114 33291.72 274.60 2390.38 39.10 2010-04-24 06:25:59.000 114 33291.81 274.60 2390.45 39.10 2010-04-24 06:26:00.000 114 33291.80 274.60 2390.44 39.10 2010-04-24 06:26:01.000 114 33291.87 274.61 2390.50 39.10 2010-04-24 06:26:02.000 114 33291.74 274.60 2390.47 39.10 2010-04-24 06:26:03.000 114 33291.76 274.64 2390.44 39.10 2010-04-24 06:26:04.000 114 33291.67 274.61 2390.45 39.10 2010-04-24 06:26:05.000 114 33291.76 274.59 2390.39 39.10 2010-04-24 06:26:06.000 114 33291.77 274.63 2390.44 39.10 2010-04-24 06:26:07.000 114 33291.72 274.61 2390.44 39.10 2010-04-24 06:26:08.000 114 33291.71 274.58 2390.40 39.10 2010-04-24 06:26:09.000 114 33291.82 274.65 2390.43 39.10 2010-04-24 06:26:10.000 114 33291.77 274.62 2390.48 39.10 2010-04-24 06:26:11.000 114 33291.74 274.65 2390.51 39.10 2010-04-24 06:26:12.000 114 33291.80 274.62 2390.53 39.10 2010-04-24 06:26:13.000 114 33291.68 274.59 2390.43 39.10 2010-04-24 06:26:14.000 114 33291.88 274.63 2390.43 39.10 2010-04-24 06:26:15.000 114 33291.79 274.63 2390.48 39.10 2010-04-24 06:26:16.000 114 33291.74 274.64 2390.43 39.10 2010-04-24 06:26:17.000 114 33291.73 274.59 2390.49 39.10 2010-04-24 06:26:18.000 114 33291.77 274.65 2390.42 39.10 2010-04-24 06:26:19.000 114 33291.80 274.64 2390.51 39.10 2010-04-24 06:26:20.000 114 33291.63 274.65 2390.46 39.10 2010-04-24 06:26:21.000 114 33291.83 274.62 2390.50 39.10 2010-04-24 06:26:22.000 114 33291.77 274.64 2390.46 39.10 2010-04-24 06:26:23.000 114 33291.76 274.62 2390.60 39.10 2010-04-24 06:26:24.000 114 33291.82 274.61 2390.50 39.10 2010-04-24 06:26:25.000 114 33291.79 274.59 2390.51 39.10 2010-04-24 06:26:26.000 114 33291.72 274.62 2390.53 39.10 2010-04-24 06:26:27.000 114 33291.88 274.65 2390.44 39.10 2010-04-24 06:26:28.000 114 33291.80 274.64 2390.48 39.10 2010-04-24 06:26:29.000 114 33291.71 274.60 2390.58 39.10 2010-04-24 06:26:30.000 114 33291.86 274.63 2390.55 39.10 2010-04-24 06:26:31.000 114 33291.77 274.62 2390.51 39.10 2010-04-24 06:26:32.000 114 33291.78 274.65 2390.53 39.10 2010-04-24 06:26:33.000 114 33291.84 274.67 2390.39 39.10 2010-04-24 06:26:34.000 114 33291.77 274.70 2390.47 39.10 2010-04-24 06:26:35.000 114 33291.74 274.70 2390.56 39.10 2010-04-24 06:26:36.000 114 33291.71 274.66 2390.49 39.10 2010-04-24 06:26:37.000 114 33291.82 274.68 2390.51 39.10 2010-04-24 06:26:38.000 114 33291.78 274.68 2390.56 39.10 2010-04-24 06:26:39.000 114 33291.79 274.72 2390.53 39.10 2010-04-24 06:26:40.000 114 33291.75 274.73 2390.48 39.10 2010-04-24 06:26:41.000 114 33291.74 274.73 2390.43 39.10 2010-04-24 06:26:42.000 114 33291.85 274.70 2390.54 39.10 2010-04-24 06:26:43.000 114 33291.80 274.71 2390.53 39.10 2010-04-24 06:26:44.000 114 33291.79 274.72 2390.52 39.10 2010-04-24 06:26:45.000 114 33291.80 274.70 2390.48 39.10 2010-04-24 06:26:46.000 114 33291.76 274.67 2390.52 39.10 2010-04-24 06:26:47.000 114 33291.86 274.74 2390.54 39.10 2010-04-24 06:26:48.000 114 33291.80 274.73 2390.64 39.10 2010-04-24 06:26:49.000 114 33291.90 274.71 2390.53 39.10 2010-04-24 06:26:50.000 114 33291.70 274.70 2390.52 39.10 2010-04-24 06:26:51.000 114 33291.94 274.73 2390.48 39.10 2010-04-24 06:26:52.000 114 33291.82 274.72 2390.47 39.10 2010-04-24 06:26:53.000 114 33291.79 274.69 2390.51 39.10 2010-04-24 06:26:54.000 114 33291.85 274.68 2390.48 39.10 2010-04-24 06:26:55.000 114 33291.75 274.71 2390.48 39.10 2010-04-24 06:26:56.000 114 33291.84 274.68 2390.47 39.10 2010-04-24 06:26:57.000 114 33291.74 274.72 2390.46 39.10 2010-04-24 06:26:58.000 114 33291.85 274.74 2390.49 39.10 2010-04-24 06:26:59.000 114 33291.95 274.72 2390.55 39.10 2010-04-24 06:27:00.000 114 33291.88 274.69 2390.47 39.10 2010-04-24 06:27:01.000 114 33291.89 274.69 2390.50 39.10 2010-04-24 06:27:02.000 114 33291.81 274.74 2390.53 39.10 2010-04-24 06:27:03.000 114 33291.89 274.73 2390.55 39.10 2010-04-24 06:27:04.000 114 33291.85 274.70 2390.53 39.10 2010-04-24 06:27:05.000 114 33291.86 274.68 2390.53 39.10 2010-04-24 06:27:06.000 114 33291.83 274.70 2390.63 39.10 2010-04-24 06:27:07.000 114 33291.82 274.74 2390.48 39.10 2010-04-24 06:27:08.000 114 33291.87 274.68 2390.56 39.10 2010-04-24 06:27:09.000 114 33291.92 274.70 2390.57 39.10 2010-04-24 06:27:10.000 114 33291.87 274.68 2390.62 39.10 2010-04-24 06:27:11.000 114 33291.87 274.70 2390.52 39.10 2010-04-24 06:27:12.000 114 33291.84 274.72 2390.53 39.10 2010-04-24 06:27:13.000 114 33291.89 274.70 2390.50 39.10 2010-04-24 06:27:14.000 114 33291.93 274.68 2390.54 39.10 2010-04-24 06:27:15.000 114 33291.91 274.73 2390.53 39.10 2010-04-24 06:27:16.000 114 33291.96 274.77 2390.62 39.10 2010-04-24 06:27:17.000 114 33291.94 274.74 2390.56 39.10 2010-04-24 06:27:18.000 114 33291.98 274.73 2390.51 39.10 2010-04-24 06:27:19.000 114 33292.06 274.74 2390.53 39.10 2010-04-24 06:27:20.000 114 33292.07 274.73 2390.52 39.10 2010-04-24 06:27:21.000 114 33291.94 274.71 2390.47 39.10 2010-04-24 06:27:22.000 114 33292.04 274.74 2390.50 39.10 2010-04-24 06:27:23.000 114 33292.02 274.70 2390.50 39.10 2010-04-24 06:27:24.000 114 33291.99 274.71 2390.61 39.10 2010-04-24 06:27:25.000 114 33292.08 274.71 2390.54 39.10 2010-04-24 06:27:26.000 114 33292.05 274.73 2390.50 39.10 2010-04-24 06:27:27.000 114 33291.95 274.73 2390.51 39.10 2010-04-24 06:27:28.000 114 33292.11 274.71 2390.42 39.10 2010-04-24 06:27:29.000 114 33292.04 274.72 2390.44 39.10 2010-04-24 06:27:30.000 114 33292.06 274.71 2390.47 39.10 2010-04-24 06:27:31.000 114 33292.02 274.74 2390.47 39.10 2010-04-24 06:27:32.000 114 33292.10 274.68 2390.47 39.10 2010-04-24 06:27:33.000 114 33292.00 274.75 2390.48 39.10 2010-04-24 06:27:34.000 114 33292.10 274.72 2390.52 39.10 2010-04-24 06:27:35.000 114 33292.02 274.70 2390.47 39.10 2010-04-24 06:27:36.000 114 33292.02 274.74 2390.45 39.10 2010-04-24 06:27:37.000 114 33292.06 274.72 2390.46 39.10 2010-04-24 06:27:38.000 114 33291.99 274.74 2390.45 39.10 2010-04-24 06:27:39.000 114 33292.04 274.78 2390.51 39.10 2010-04-24 06:27:40.000 114 33292.10 274.73 2390.50 39.10 2010-04-24 06:27:41.000 114 33292.02 274.73 2390.50 39.10 2010-04-24 06:27:42.000 114 33292.04 274.70 2390.40 39.10 2010-04-24 06:27:43.000 114 33292.04 274.72 2390.60 39.10 2010-04-24 06:27:44.000 114 33292.02 274.71 2390.52 39.10 2010-04-24 06:27:45.000 114 33292.02 274.73 2390.48 39.10 2010-04-24 06:27:46.000 114 33292.00 274.71 2390.51 39.10 2010-04-24 06:27:47.000 114 33292.03 274.71 2390.52 39.10 2010-04-24 06:27:48.000 114 33291.98 274.74 2390.50 39.10 2010-04-24 06:27:49.000 114 33291.99 274.73 2390.53 39.10 2010-04-24 06:27:50.000 114 33292.07 274.73 2390.51 39.10 2010-04-24 06:27:51.000 114 33292.00 274.70 2390.49 39.10 2010-04-24 06:27:52.000 114 33292.00 274.69 2390.59 39.10 2010-04-24 06:27:53.000 114 33292.01 274.72 2390.50 39.10 2010-04-24 06:27:54.000 114 33292.02 274.67 2390.46 39.10 2010-04-24 06:27:55.000 114 33291.88 274.75 2390.53 39.10 2010-04-24 06:27:56.000 114 33291.92 274.69 2390.56 39.10 2010-04-24 06:27:57.000 114 33291.95 274.72 2390.55 39.10 2010-04-24 06:27:58.000 114 33292.06 274.69 2390.56 39.10 2010-04-24 06:27:59.000 114 33291.96 274.72 2390.49 39.10 2010-04-24 06:28:00.000 114 33292.03 274.72 2390.53 39.10 2010-04-24 06:28:01.000 114 33292.06 274.64 2390.52 39.10 2010-04-24 06:28:02.000 114 33291.90 274.74 2390.54 39.10 2010-04-24 06:28:03.000 114 33292.04 274.70 2390.59 39.10 2010-04-24 06:28:04.000 114 33292.01 274.71 2390.50 39.10 2010-04-24 06:28:05.000 114 33291.96 274.68 2390.50 39.10 2010-04-24 06:28:06.000 114 33292.11 274.70 2390.56 39.10 2010-04-24 06:28:07.000 114 33291.93 274.73 2390.54 39.10 2010-04-24 06:28:08.000 114 33291.94 274.70 2390.56 39.10 2010-04-24 06:28:09.000 114 33292.01 274.71 2390.47 39.10 2010-04-24 06:28:10.000 114 33291.90 274.66 2390.57 39.10 2010-04-24 06:28:11.000 114 33292.00 274.68 2390.61 39.10 2010-04-24 06:28:12.000 114 33291.96 274.71 2390.57 39.10 2010-04-24 06:28:13.000 114 33291.96 274.68 2390.48 39.10 2010-04-24 06:28:14.000 114 33291.98 274.69 2390.60 39.10 2010-04-24 06:28:15.000 114 33292.01 274.70 2390.48 39.10 2010-04-24 06:28:16.000 114 33291.96 274.69 2390.56 39.10 2010-04-24 06:28:17.000 114 33292.01 274.70 2390.53 39.10 2010-04-24 06:28:18.000 114 33292.03 274.71 2390.57 39.10 2010-04-24 06:28:19.000 114 33292.07 274.74 2390.51 39.10 2010-04-24 06:28:20.000 114 33291.97 274.72 2390.56 39.10 2010-04-24 06:28:21.000 114 33292.04 274.70 2390.44 39.10 2010-04-24 06:28:22.000 114 33291.90 274.68 2390.45 39.10 2010-04-24 06:28:23.000 114 33291.97 274.68 2390.52 39.10 2010-04-24 06:28:24.000 114 33292.05 274.70 2390.58 39.10 2010-04-24 06:28:25.000 114 33292.11 274.65 2390.51 39.10 2010-04-24 06:28:26.000 114 33292.02 274.77 2390.50 39.10 2010-04-24 06:28:27.000 114 33292.07 274.75 2390.56 39.10 2010-04-24 06:28:28.000 114 33291.95 274.72 2390.51 39.10 2010-04-24 06:28:29.000 114 33291.93 274.70 2390.45 39.10 2010-04-24 06:28:30.000 114 33292.02 274.74 2390.51 39.10 2010-04-24 06:28:31.000 114 33291.97 274.67 2390.58 39.10 2010-04-24 06:28:32.000 114 33291.90 274.73 2390.54 39.10 2010-04-24 06:28:33.000 114 33291.95 274.73 2390.54 39.10 2010-04-24 06:28:34.000 114 33292.05 274.75 2390.53 39.10 2010-04-24 06:28:35.000 114 33291.98 274.74 2390.53 39.10 2010-04-24 06:28:36.000 114 33291.98 274.74 2390.51 39.10 2010-04-24 06:28:37.000 114 33291.98 274.74 2390.60 39.10 2010-04-24 06:28:38.000 114 33291.93 274.75 2390.57 39.10 2010-04-24 06:28:39.000 114 33291.90 274.76 2390.56 39.10 2010-04-24 06:28:40.000 114 33291.93 274.74 2390.56 39.10 2010-04-24 06:28:41.000 114 33291.92 274.70 2390.52 39.10 2010-04-24 06:28:42.000 114 33291.93 274.70 2390.51 39.10 2010-04-24 06:28:43.000 114 33291.96 274.71 2390.54 39.10 2010-04-24 06:28:44.000 114 33292.06 274.74 2390.53 39.10 2010-04-24 06:28:45.000 114 33291.83 274.74 2390.54 39.10 2010-04-24 06:28:46.000 114 33291.96 274.70 2390.52 39.10 2010-04-24 06:28:47.000 114 33291.97 274.68 2390.54 39.10 2010-04-24 06:28:48.000 114 33291.91 274.73 2390.54 39.10 2010-04-24 06:28:49.000 114 33291.95 274.75 2390.59 39.10 2010-04-24 06:28:50.000 114 33291.93 274.74 2390.47 39.10 2010-04-24 06:28:51.000 114 33291.94 274.74 2390.60 39.10 2010-04-24 06:28:52.000 114 33291.90 274.76 2390.60 39.10 2010-04-24 06:28:53.000 114 33291.90 274.72 2390.54 39.10 2010-04-24 06:28:54.000 114 33291.95 274.74 2390.55 39.10 2010-04-24 06:28:55.000 114 33291.91 274.74 2390.60 39.10 2010-04-24 06:28:56.000 114 33291.85 274.73 2390.57 39.10 2010-04-24 06:28:57.000 114 33291.96 274.74 2390.58 39.10 2010-04-24 06:28:58.000 114 33292.00 274.76 2390.59 39.10 2010-04-24 06:28:59.000 114 33291.85 274.76 2390.60 39.10 2010-04-24 06:29:00.000 114 33291.88 274.74 2390.59 39.10 2010-04-24 06:29:01.000 114 33291.83 274.77 2390.64 39.10 2010-04-24 06:29:02.000 114 33291.93 274.77 2390.63 39.10 2010-04-24 06:29:03.000 114 33291.95 274.78 2390.59 39.10 2010-04-24 06:29:04.000 114 33291.92 274.75 2390.70 39.10 2010-04-24 06:29:05.000 114 33291.98 274.69 2390.66 39.10 2010-04-24 06:29:06.000 114 33291.82 274.76 2390.64 39.10 2010-04-24 06:29:07.000 114 33291.86 274.77 2390.61 39.10 2010-04-24 06:29:08.000 114 33291.79 274.75 2390.72 39.10 2010-04-24 06:29:09.000 114 33291.91 274.79 2390.67 39.10 2010-04-24 06:29:10.000 114 33291.94 274.75 2390.70 39.10 2010-04-24 06:29:11.000 114 33291.87 274.77 2390.63 39.10 2010-04-24 06:29:12.000 114 33291.90 274.75 2390.60 39.10 2010-04-24 06:29:13.000 114 33291.90 274.76 2390.68 39.10 2010-04-24 06:29:14.000 114 33291.87 274.79 2390.70 39.10 2010-04-24 06:29:15.000 114 33291.89 274.77 2390.70 39.10 2010-04-24 06:29:16.000 114 33291.75 274.75 2390.71 39.10 2010-04-24 06:29:17.000 114 33291.79 274.76 2390.70 39.10 2010-04-24 06:29:18.000 114 33291.83 274.78 2390.69 39.10 2010-04-24 06:29:19.000 114 33291.89 274.81 2390.70 39.10 2010-04-24 06:29:20.000 114 33291.75 274.81 2390.66 39.10 2010-04-24 06:29:21.000 114 33291.78 274.80 2390.71 39.10 2010-04-24 06:29:22.000 114 33291.89 274.79 2390.72 39.10 2010-04-24 06:29:23.000 114 33291.89 274.79 2390.71 39.10 2010-04-24 06:29:24.000 114 33291.88 274.82 2390.72 39.10 2010-04-24 06:29:25.000 114 33291.89 274.85 2390.71 39.10 2010-04-24 06:29:26.000 114 33291.98 274.87 2390.75 39.10 2010-04-24 06:29:27.000 114 33291.87 274.80 2390.74 39.10 2010-04-24 06:29:28.000 114 33291.85 274.82 2390.76 39.10 2010-04-24 06:29:29.000 114 33291.86 274.86 2390.76 39.10 2010-04-24 06:29:30.000 114 33291.82 274.84 2390.68 39.10 2010-04-24 06:29:31.000 114 33291.89 274.85 2390.75 39.10 2010-04-24 06:29:32.000 114 33291.96 274.86 2390.76 39.10 2010-04-24 06:29:33.000 114 33291.83 274.86 2390.77 39.10 2010-04-24 06:29:34.000 114 33291.90 274.83 2390.70 39.10 2010-04-24 06:29:35.000 114 33291.89 274.85 2390.68 39.10 2010-04-24 06:29:36.000 114 33291.89 274.87 2390.72 39.10 2010-04-24 06:29:37.000 114 33291.92 274.84 2390.70 39.10 2010-04-24 06:29:38.000 114 33292.04 274.84 2390.71 39.10 2010-04-24 06:29:39.000 114 33291.78 274.82 2390.78 39.10 2010-04-24 06:29:40.000 114 33291.91 274.85 2390.74 39.10 2010-04-24 06:29:41.000 114 33291.88 274.84 2390.71 39.10 2010-04-24 06:29:42.000 114 33291.93 274.88 2390.79 39.10 2010-04-24 06:29:43.000 114 33291.90 274.90 2390.71 39.10 2010-04-24 06:29:44.000 114 33291.81 274.91 2390.79 39.10 2010-04-24 06:29:45.000 114 33291.92 274.93 2390.79 39.10 2010-04-24 06:29:46.000 114 33291.86 274.91 2390.78 39.10 2010-04-24 06:29:47.000 114 33291.84 274.91 2390.73 39.10 2010-04-24 06:29:48.000 114 33291.86 274.91 2390.78 39.10 2010-04-24 06:29:49.000 114 33291.93 274.93 2390.78 39.10 2010-04-24 06:29:50.000 114 33291.96 274.91 2390.74 39.10 2010-04-24 06:29:51.000 114 33292.01 274.90 2390.68 39.10 2010-04-24 06:29:52.000 114 33291.89 274.94 2390.68 39.10 2010-04-24 06:29:53.000 114 33292.01 274.93 2390.69 39.10 2010-04-24 06:29:54.000 114 33291.92 274.96 2390.62 39.10 2010-04-24 06:29:55.000 114 33291.95 274.94 2390.75 39.10 2010-04-24 06:29:56.000 114 33291.93 274.99 2390.73 39.10 2010-04-24 06:29:57.000 114 33292.01 274.90 2390.77 39.10 2010-04-24 06:29:58.000 114 33291.99 274.99 2390.74 39.10 2010-04-24 06:29:59.000 114 33291.98 274.95 2390.78 39.10 2010-04-24 06:30:00.000 114 33291.98 274.97 2390.75 39.10 2010-04-24 06:30:01.000 114 33292.08 274.97 2390.84 39.10 2010-04-24 06:30:02.000 114 33291.97 274.99 2390.70 39.10 2010-04-24 06:30:03.000 114 33292.10 274.98 2390.66 39.10 2010-04-24 06:30:04.000 114 33292.00 274.98 2390.66 39.10 2010-04-24 06:30:05.000 114 33292.07 275.03 2390.68 39.10 2010-04-24 06:30:06.000 114 33292.09 274.99 2390.78 39.10 2010-04-24 06:30:07.000 114 33292.10 274.97 2390.76 39.10 2010-04-24 06:30:08.000 114 33292.05 275.02 2390.74 39.10 2010-04-24 06:30:09.000 114 33292.05 274.98 2390.73 39.10 2010-04-24 06:30:10.000 114 33292.16 275.04 2390.74 39.10 2010-04-24 06:30:11.000 114 33292.09 275.04 2390.72 39.10 2010-04-24 06:30:12.000 114 33292.07 275.03 2390.66 39.10 2010-04-24 06:30:13.000 114 33292.05 275.03 2390.76 39.10 2010-04-24 06:30:14.000 114 33291.97 275.03 2390.68 39.10 2010-04-24 06:30:15.000 114 33292.10 275.08 2390.73 39.10 2010-04-24 06:30:16.000 114 33292.02 275.04 2390.73 39.10 2010-04-24 06:30:17.000 114 33291.98 275.04 2390.69 39.10 2010-04-24 06:30:18.000 114 33292.05 275.06 2390.66 39.10 2010-04-24 06:30:19.000 114 33292.05 275.08 2390.81 39.10 2010-04-24 06:30:20.000 114 33292.16 275.07 2390.75 39.10 2010-04-24 06:30:21.000 114 33292.15 275.07 2390.71 39.10 2010-04-24 06:30:22.000 114 33292.09 275.05 2390.70 39.10 2010-04-24 06:30:23.000 114 33292.03 275.06 2390.70 39.10 2010-04-24 06:30:24.000 114 33292.10 275.07 2390.77 39.10 2010-04-24 06:30:25.000 114 33292.06 275.11 2390.79 39.10 2010-04-24 06:30:26.000 114 33292.08 275.04 2390.76 39.10 2010-04-24 06:30:27.000 114 33292.16 275.07 2390.76 39.10 2010-04-24 06:30:28.000 114 33292.13 275.07 2390.79 39.10 2010-04-24 06:30:29.000 114 33292.11 275.05 2390.75 39.10 2010-04-24 06:30:30.000 114 33292.17 275.09 2390.76 39.10 2010-04-24 06:30:31.000 114 33292.15 275.08 2390.72 39.10 2010-04-24 06:30:32.000 114 33292.12 275.07 2390.72 39.10 2010-04-24 06:30:33.000 114 33292.11 275.10 2390.87 39.10 2010-04-24 06:30:34.000 114 33292.12 275.10 2390.79 39.10 2010-04-24 06:30:35.000 114 33292.14 275.07 2390.76 39.10 2010-04-24 06:30:36.000 114 33292.12 275.16 2390.77 39.10 2010-04-24 06:30:37.000 114 33292.20 275.14 2390.76 39.10 2010-04-24 06:30:38.000 114 33292.18 275.19 2390.69 39.10 2010-04-24 06:30:39.000 114 33292.10 275.15 2390.76 39.10 2010-04-24 06:30:40.000 114 33292.08 275.17 2390.71 39.10 2010-04-24 06:30:41.000 114 33292.14 275.17 2390.75 39.10 2010-04-24 06:30:42.000 114 33292.08 275.16 2390.81 39.10 2010-04-24 06:30:43.000 114 33292.21 275.19 2390.69 39.10 2010-04-24 06:30:44.000 114 33292.12 275.13 2390.79 39.10 2010-04-24 06:30:45.000 114 33292.15 275.20 2390.73 39.10 2010-04-24 06:30:46.000 114 33292.17 275.18 2390.68 39.10 2010-04-24 06:30:47.000 114 33292.16 275.16 2390.70 39.10 2010-04-24 06:30:48.000 114 33292.23 275.16 2390.76 39.10 2010-04-24 06:30:49.000 114 33292.13 275.21 2390.70 39.10 2010-04-24 06:30:50.000 114 33292.18 275.20 2390.77 39.10 2010-04-24 06:30:51.000 114 33292.12 275.23 2390.70 39.10 2010-04-24 06:30:52.000 114 33292.13 275.18 2390.81 39.10 2010-04-24 06:30:53.000 114 33292.16 275.19 2390.81 39.10 2010-04-24 06:30:54.000 114 33292.23 275.21 2390.78 39.10 2010-04-24 06:30:55.000 114 33292.25 275.21 2390.82 39.10 2010-04-24 06:30:56.000 114 33292.29 275.23 2390.80 39.10 2010-04-24 06:30:57.000 114 33292.21 275.24 2390.77 39.10 2010-04-24 06:30:58.000 114 33292.18 275.21 2390.86 39.10 2010-04-24 06:30:59.000 114 33292.12 275.17 2390.85 39.10 2010-04-24 06:31:00.000 114 33292.22 275.31 2390.86 39.10 2010-04-24 06:31:01.000 114 33292.17 275.25 2390.75 39.10 2010-04-24 06:31:02.000 114 33292.23 275.22 2390.82 39.10 2010-04-24 06:31:03.000 114 33292.12 275.25 2390.93 39.10 2010-04-24 06:31:04.000 114 33292.27 275.28 2390.78 39.10 2010-04-24 06:31:05.000 114 33292.19 275.26 2390.78 39.10 2010-04-24 06:31:06.000 114 33292.19 275.27 2390.87 39.10 2010-04-24 06:31:07.000 114 33292.24 275.27 2390.83 39.10 2010-04-24 06:31:08.000 114 33292.14 275.28 2390.82 39.10 2010-04-24 06:31:09.000 114 33292.19 275.27 2390.80 39.10 2010-04-24 06:31:10.000 114 33292.24 275.27 2390.74 39.10 2010-04-24 06:31:11.000 114 33292.16 275.26 2390.70 39.10 2010-04-24 06:31:12.000 114 33292.25 275.25 2390.85 39.10 2010-04-24 06:31:13.000 114 33292.18 275.30 2390.84 39.10 2010-04-24 06:31:14.000 114 33292.15 275.27 2390.82 39.10 2010-04-24 06:31:15.000 114 33292.29 275.25 2390.92 39.10 2010-04-24 06:31:16.000 114 33292.24 275.31 2390.88 39.10 2010-04-24 06:31:17.000 114 33292.24 275.28 2390.81 39.10 2010-04-24 06:31:18.000 114 33292.18 275.35 2390.80 39.10 2010-04-24 06:31:19.000 114 33292.26 275.29 2390.82 39.10 2010-04-24 06:31:20.000 114 33292.18 275.30 2390.73 39.10 2010-04-24 06:31:21.000 114 33292.21 275.30 2390.81 39.10 2010-04-24 06:31:22.000 114 33292.15 275.28 2390.79 39.10 2010-04-24 06:31:23.000 114 33292.18 275.27 2390.85 39.10 2010-04-24 06:31:24.000 114 33292.18 275.24 2390.76 39.10 2010-04-24 06:31:25.000 114 33292.24 275.29 2390.81 39.10 2010-04-24 06:31:26.000 114 33292.30 275.27 2390.84 39.10 2010-04-24 06:31:27.000 114 33292.24 275.31 2390.82 39.10 2010-04-24 06:31:28.000 114 33292.21 275.25 2390.80 39.10 2010-04-24 06:31:29.000 114 33292.26 275.22 2390.74 39.10 2010-04-24 06:31:30.000 114 33292.25 275.25 2390.75 39.10 2010-04-24 06:31:31.000 114 33292.29 275.27 2390.82 39.10 2010-04-24 06:31:32.000 114 33292.31 275.25 2390.74 39.10 2010-04-24 06:31:33.000 114 33292.23 275.24 2390.76 39.10 2010-04-24 06:31:34.000 114 33292.35 275.25 2390.89 39.10 2010-04-24 06:31:35.000 114 33292.32 275.24 2390.90 39.10 2010-04-24 06:31:36.000 114 33292.30 275.22 2390.78 39.10 2010-04-24 06:31:37.000 114 33292.23 275.28 2390.85 39.10 2010-04-24 06:31:38.000 114 33292.30 275.24 2390.83 39.10 2010-04-24 06:31:39.000 114 33292.26 275.24 2390.84 39.10 2010-04-24 06:31:40.000 114 33292.34 275.25 2390.79 39.10 2010-04-24 06:31:41.000 114 33292.28 275.25 2390.76 39.10 2010-04-24 06:31:42.000 114 33292.31 275.22 2390.82 39.10 2010-04-24 06:31:43.000 114 33292.25 275.25 2390.91 39.10 2010-04-24 06:31:44.000 114 33292.25 275.25 2390.74 39.10 2010-04-24 06:31:45.000 114 33292.38 275.25 2390.85 39.10 2010-04-24 06:31:46.000 114 33292.26 275.29 2390.81 39.10 2010-04-24 06:31:47.000 114 33292.32 275.24 2390.87 39.10 2010-04-24 06:31:48.000 114 33292.29 275.27 2390.78 39.10 2010-04-24 06:31:49.000 114 33292.38 275.27 2390.75 39.10 2010-04-24 06:31:50.000 114 33292.39 275.30 2390.78 39.10 2010-04-24 06:31:51.000 114 33292.31 275.27 2390.87 39.10 2010-04-24 06:31:52.000 114 33292.35 275.26 2390.88 39.10 2010-04-24 06:31:53.000 114 33292.35 275.27 2390.87 39.10 2010-04-24 06:31:54.000 114 33292.32 275.27 2390.84 39.10 2010-04-24 06:31:55.000 114 33292.35 275.32 2390.87 39.10 2010-04-24 06:31:56.000 114 33292.30 275.26 2390.81 39.10 2010-04-24 06:31:57.000 114 33292.29 275.33 2390.76 39.10 2010-04-24 06:31:58.000 114 33292.39 275.30 2390.82 39.10 2010-04-24 06:31:59.000 114 33292.31 275.28 2390.86 39.10 2010-04-24 06:32:00.000 114 33292.41 275.35 2390.83 39.10 2010-04-24 06:32:01.000 114 33292.39 275.31 2390.85 39.10 2010-04-24 06:32:02.000 114 33292.38 275.31 2390.85 39.10 2010-04-24 06:32:03.000 114 33292.40 275.34 2390.81 39.10 2010-04-24 06:32:04.000 114 33292.38 275.37 2390.88 39.10 2010-04-24 06:32:05.000 114 33292.35 275.36 2390.90 39.10 2010-04-24 06:32:06.000 114 33292.35 275.38 2390.75 39.10 2010-04-24 06:32:07.000 114 33292.44 275.41 2390.84 39.10 2010-04-24 06:32:08.000 114 33292.41 275.36 2390.71 39.10 2010-04-24 06:32:09.000 114 33292.42 275.36 2390.93 39.10 2010-04-24 06:32:10.000 114 33292.49 275.37 2390.84 39.10 2010-04-24 06:32:11.000 114 33292.38 275.37 2390.81 39.10 2010-04-24 06:32:12.000 114 33292.45 275.38 2390.80 39.10 2010-04-24 06:32:13.000 114 33292.37 275.39 2390.87 39.10 2010-04-24 06:32:14.000 114 33292.49 275.44 2390.92 39.10 2010-04-24 06:32:15.000 114 33292.39 275.34 2390.92 39.10 2010-04-24 06:32:16.000 114 33292.45 275.38 2390.79 39.10 2010-04-24 06:32:17.000 114 33292.42 275.35 2390.74 39.10 2010-04-24 06:32:18.000 114 33292.42 275.41 2390.86 39.10 2010-04-24 06:32:19.000 114 33292.45 275.37 2390.88 39.10 2010-04-24 06:32:20.000 114 33292.46 275.43 2390.76 39.10 2010-04-24 06:32:21.000 114 33292.48 275.40 2390.81 39.10 2010-04-24 06:32:22.000 114 33292.45 275.39 2390.82 39.10 2010-04-24 06:32:23.000 114 33292.38 275.39 2390.82 39.10 2010-04-24 06:32:24.000 114 33292.48 275.36 2390.87 39.10 2010-04-24 06:32:25.000 114 33292.43 275.41 2390.88 39.10 2010-04-24 06:32:26.000 114 33292.51 275.44 2390.79 39.10 2010-04-24 06:32:27.000 114 33292.35 275.43 2390.95 39.10 2010-04-24 06:32:28.000 114 33292.43 275.43 2390.87 39.10 2010-04-24 06:32:29.000 114 33292.46 275.43 2390.84 39.10 2010-04-24 06:32:30.000 114 33292.47 275.43 2390.87 39.10 2010-04-24 06:32:31.000 114 33292.52 275.46 2390.88 39.10 2010-04-24 06:32:32.000 114 33292.47 275.44 2390.90 39.10 2010-04-24 06:32:33.000 114 33292.51 275.49 2390.83 39.10 2010-04-24 06:32:34.000 114 33292.43 275.44 2390.79 39.10 2010-04-24 06:32:35.000 114 33292.45 275.42 2390.76 39.10 2010-04-24 06:32:36.000 114 33292.57 275.46 2390.82 39.10 2010-04-24 06:32:37.000 114 33292.48 275.48 2390.85 39.10 2010-04-24 06:32:38.000 114 33292.48 275.49 2390.79 39.10 2010-04-24 06:32:39.000 114 33292.51 275.47 2390.76 39.10 2010-04-24 06:32:40.000 114 33292.47 275.50 2390.93 39.10 2010-04-24 06:32:41.000 114 33292.60 275.49 2390.85 39.10 2010-04-24 06:32:42.000 114 33292.60 275.52 2390.83 39.10 2010-04-24 06:32:43.000 114 33292.58 275.51 2390.82 39.10 2010-04-24 06:32:44.000 114 33292.56 275.54 2390.86 39.10 2010-04-24 06:32:45.000 114 33292.51 275.53 2390.78 39.10 2010-04-24 06:32:46.000 114 33292.58 275.59 2390.80 39.10 2010-04-24 06:32:47.000 114 33292.55 275.61 2390.77 39.10 2010-04-24 06:32:48.000 114 33292.61 275.60 2390.89 39.10 2010-04-24 06:32:49.000 114 33292.65 275.59 2390.87 39.10 2010-04-24 06:32:50.000 114 33292.65 275.60 2390.78 39.10 2010-04-24 06:32:51.000 114 33292.56 275.62 2390.99 39.10 2010-04-24 06:32:52.000 114 33292.64 275.63 2390.84 39.10 2010-04-24 06:32:53.000 114 33292.63 275.61 2390.87 39.10 2010-04-24 06:32:54.000 114 33292.66 275.66 2390.83 39.10 2010-04-24 06:32:55.000 114 33292.62 275.61 2390.81 39.10 2010-04-24 06:32:56.000 114 33292.57 275.65 2390.91 39.10 2010-04-24 06:32:57.000 114 33292.56 275.66 2390.76 39.10 2010-04-24 06:32:58.000 114 33292.70 275.70 2390.90 39.10 2010-04-24 06:32:59.000 114 33292.63 275.65 2390.88 39.10 2010-04-24 06:33:00.000 114 33292.55 275.68 2390.91 39.10 2010-04-24 06:33:01.000 114 33292.63 275.67 2390.93 39.10 2010-04-24 06:33:02.000 114 33292.61 275.66 2390.84 39.10 2010-04-24 06:33:03.000 114 33292.67 275.66 2390.90 39.10 2010-04-24 06:33:04.000 114 33292.65 275.65 2390.81 39.10 2010-04-24 06:33:05.000 114 33292.65 275.67 2390.89 39.10 2010-04-24 06:33:06.000 114 33292.65 275.69 2390.84 39.10 2010-04-24 06:33:07.000 114 33292.67 275.66 2390.91 39.10 2010-04-24 06:33:08.000 114 33292.64 275.74 2390.88 39.10 2010-04-24 06:33:09.000 114 33292.67 275.73 2390.91 39.10 2010-04-24 06:33:10.000 114 33292.71 275.71 2390.94 39.10 2010-04-24 06:33:11.000 114 33292.72 275.69 2390.91 39.10 2010-04-24 06:33:12.000 114 33292.75 275.75 2390.88 39.10 2010-04-24 06:33:13.000 114 33292.76 275.72 2390.83 39.10 2010-04-24 06:33:14.000 114 33292.75 275.70 2390.90 39.10 2010-04-24 06:33:15.000 114 33292.72 275.73 2390.82 39.10 2010-04-24 06:33:16.000 114 33292.79 275.74 2390.97 39.10 2010-04-24 06:33:17.000 114 33292.76 275.74 2390.95 39.10 2010-04-24 06:33:18.000 114 33292.80 275.75 2390.92 39.10 2010-04-24 06:33:19.000 114 33292.71 275.74 2390.87 39.10 2010-04-24 06:33:20.000 114 33292.76 275.77 2390.91 39.10 2010-04-24 06:33:21.000 114 33292.84 275.76 2390.87 39.10 2010-04-24 06:33:22.000 114 33292.78 275.77 2390.96 39.10 2010-04-24 06:33:23.000 114 33292.82 275.74 2390.91 39.10 2010-04-24 06:33:24.000 114 33292.80 275.75 2390.86 39.10 2010-04-24 06:33:25.000 114 33292.79 275.76 2390.94 39.10 2010-04-24 06:33:26.000 114 33292.86 275.73 2390.87 39.10 2010-04-24 06:33:27.000 114 33292.68 275.76 2390.91 39.10 2010-04-24 06:33:28.000 114 33292.83 275.77 2390.89 39.10 2010-04-24 06:33:29.000 114 33292.76 275.75 2390.79 39.10 2010-04-24 06:33:30.000 114 33292.91 275.81 2390.83 39.10 2010-04-24 06:33:31.000 114 33292.88 275.80 2390.80 39.10 2010-04-24 06:33:32.000 114 33292.80 275.86 2390.93 39.10 2010-04-24 06:33:33.000 114 33292.86 275.75 2390.87 39.10 2010-04-24 06:33:34.000 114 33292.92 275.82 2390.87 39.10 2010-04-24 06:33:35.000 114 33292.82 275.82 2390.88 39.10 2010-04-24 06:33:36.000 114 33292.83 275.81 2390.95 39.10 2010-04-24 06:33:37.000 114 33292.83 275.85 2390.87 39.10 2010-04-24 06:33:38.000 114 33292.88 275.85 2390.88 39.10 2010-04-24 06:33:39.000 114 33292.86 275.82 2390.82 39.10 2010-04-24 06:33:40.000 114 33292.92 275.83 2390.89 39.10 2010-04-24 06:33:41.000 114 33292.86 275.86 2390.88 39.10 2010-04-24 06:33:42.000 114 33292.95 275.87 2390.88 39.10 2010-04-24 06:33:43.000 114 33292.89 275.89 2390.81 39.10 2010-04-24 06:33:44.000 114 33292.90 275.82 2390.96 39.10 2010-04-24 06:33:45.000 114 33292.79 275.87 2390.87 39.10 2010-04-24 06:33:46.000 114 33292.93 275.88 2390.94 39.10 2010-04-24 06:33:47.000 114 33292.84 275.87 2390.84 39.10 2010-04-24 06:33:48.000 114 33292.89 275.86 2390.85 39.10 2010-04-24 06:33:49.000 114 33292.86 275.88 2390.88 39.10 2010-04-24 06:33:50.000 114 33292.85 275.92 2390.85 39.10 2010-04-24 06:33:51.000 114 33292.86 275.91 2390.99 39.10 2010-04-24 06:33:52.000 114 33292.85 275.87 2390.91 39.10 2010-04-24 06:33:53.000 114 33292.85 275.87 2390.90 39.10 2010-04-24 06:33:54.000 114 33292.85 275.86 2390.99 39.10 2010-04-24 06:33:55.000 114 33292.90 275.89 2390.87 39.10 2010-04-24 06:33:56.000 114 33292.91 275.92 2390.94 39.10 2010-04-24 06:33:57.000 114 33292.92 275.90 2390.92 39.10 2010-04-24 06:33:58.000 114 33293.00 275.90 2390.90 39.10 2010-04-24 06:33:59.000 114 33292.94 275.93 2390.92 39.10 2010-04-24 06:34:00.000 114 33292.89 275.89 2390.88 39.10 2010-04-24 06:34:01.000 114 33292.93 275.90 2390.93 39.10 2010-04-24 06:34:02.000 114 33292.82 275.93 2390.94 39.10 2010-04-24 06:34:03.000 114 33292.86 275.92 2390.94 39.10 2010-04-24 06:34:04.000 114 33293.01 275.93 2390.95 39.10 2010-04-24 06:34:05.000 114 33292.89 275.92 2390.94 39.10 2010-04-24 06:34:06.000 114 33292.94 275.91 2390.91 39.10 2010-04-24 06:34:07.000 114 33293.00 275.92 2390.99 39.10 2010-04-24 06:34:08.000 114 33292.89 275.91 2391.00 39.10 2010-04-24 06:34:09.000 114 33293.04 275.93 2390.87 39.10 2010-04-24 06:34:10.000 114 33292.95 275.94 2390.92 39.10 2010-04-24 06:34:11.000 114 33292.97 275.95 2390.88 39.10 2010-04-24 06:34:12.000 114 33292.99 275.93 2390.86 39.10 2010-04-24 06:34:13.000 114 33293.14 275.96 2390.90 39.10 2010-04-24 06:34:14.000 114 33292.96 275.97 2390.98 39.10 2010-04-24 06:34:15.000 114 33293.01 275.96 2390.94 39.10 2010-04-24 06:34:16.000 114 33293.04 275.93 2390.91 39.10 2010-04-24 06:34:17.000 114 33293.07 275.95 2390.93 39.10 2010-04-24 06:34:18.000 114 33293.07 275.95 2390.94 39.09 2010-04-24 06:34:19.000 114 33293.10 275.97 2390.97 39.10 2010-04-24 06:34:20.000 114 33293.06 275.97 2390.87 39.10 2010-04-24 06:34:21.000 114 33293.11 275.92 2391.01 39.10 2010-04-24 06:34:22.000 114 33293.07 276.00 2390.88 39.10 2010-04-24 06:34:23.000 114 33293.05 275.97 2390.84 39.09 2010-04-24 06:34:24.000 114 33293.03 276.00 2391.00 39.09 2010-04-24 06:34:25.000 114 33293.07 275.94 2390.90 39.10 2010-04-24 06:34:26.000 114 33293.09 276.00 2390.88 39.09 2010-04-24 06:34:27.000 114 33293.03 276.00 2390.89 39.10 2010-04-24 06:34:28.000 114 33293.11 275.99 2390.94 39.09 2010-04-24 06:34:29.000 114 33293.16 275.98 2390.94 39.10 2010-04-24 06:34:30.000 114 33293.12 276.00 2390.84 39.10 2010-04-24 06:34:31.000 114 33293.06 276.02 2390.93 39.10 2010-04-24 06:34:32.000 114 33293.06 275.98 2390.90 39.09 2010-04-24 06:34:33.000 114 33293.05 276.06 2390.93 39.10 2010-04-24 06:34:34.000 114 33293.20 276.06 2390.85 39.10 2010-04-24 06:34:35.000 114 33293.14 276.04 2390.91 39.09 2010-04-24 06:34:36.000 114 33293.09 276.02 2390.95 39.10 2010-04-24 06:34:37.000 114 33293.11 276.03 2390.84 39.10 2010-04-24 06:34:38.000 114 33293.09 276.10 2390.81 39.09 2010-04-24 06:34:39.000 114 33293.07 276.10 2390.99 39.10 2010-04-24 06:34:40.000 114 33293.10 276.08 2390.91 39.10 2010-04-24 06:34:41.000 114 33293.08 276.08 2390.89 39.09 2010-04-24 06:34:42.000 114 33293.12 276.11 2390.90 39.10 2010-04-24 06:34:43.000 114 33293.21 276.08 2390.90 39.10 2010-04-24 06:34:44.000 114 33293.15 276.05 2390.95 39.10 2010-04-24 06:34:45.000 114 33293.10 276.09 2390.94 39.10 2010-04-24 06:34:46.000 114 33293.13 276.11 2390.87 39.10 2010-04-24 06:34:47.000 114 33293.11 276.11 2390.91 39.10 2010-04-24 06:34:48.000 114 33293.17 276.06 2390.88 39.10 2010-04-24 06:34:49.000 114 33293.11 276.08 2390.91 39.10 2010-04-24 06:34:50.000 114 33293.11 276.12 2390.88 39.10 2010-04-24 06:34:51.000 114 33293.14 276.13 2390.93 39.10 2010-04-24 06:34:52.000 114 33293.23 276.11 2390.93 39.09 2010-04-24 06:34:53.000 114 33293.14 276.12 2390.97 39.10 2010-04-24 06:34:54.000 114 33293.15 276.13 2390.91 39.09 2010-04-24 06:34:55.000 114 33293.08 276.13 2390.91 39.10 2010-04-24 06:34:56.000 114 33293.20 276.08 2390.97 39.10 2010-04-24 06:34:57.000 114 33293.17 276.17 2390.89 39.09 2010-04-24 06:34:58.000 114 33293.29 276.18 2390.87 39.10 2010-04-24 06:34:59.000 114 33293.26 276.14 2390.90 39.09 2010-04-24 06:35:00.000 114 33293.20 276.19 2390.96 39.09 2010-04-24 06:35:01.000 114 33293.21 276.14 2390.93 39.09 2010-04-24 06:35:02.000 114 33293.20 276.15 2390.90 39.09 2010-04-24 06:35:03.000 114 33293.21 276.13 2390.91 39.09 2010-04-24 06:35:04.000 114 33293.30 276.14 2390.97 39.09 2010-04-24 06:35:05.000 114 33293.22 276.16 2390.95 39.09 2010-04-24 06:35:06.000 114 33293.20 276.13 2390.89 39.09 2010-04-24 06:35:07.000 114 33293.30 276.16 2390.87 39.09 2010-04-24 06:35:08.000 114 33293.39 276.21 2390.98 39.09 2010-04-24 06:35:09.000 114 33293.33 276.14 2390.90 39.09 2010-04-24 06:35:10.000 114 33293.26 276.17 2390.97 39.09 2010-04-24 06:35:11.000 114 33293.29 276.17 2390.95 39.09 2010-04-24 06:35:12.000 114 33293.30 276.17 2391.00 39.09 2010-04-24 06:35:13.000 114 33293.32 276.20 2390.90 39.09 2010-04-24 06:35:14.000 114 33293.27 276.17 2390.93 39.09 2010-04-24 06:35:15.000 114 33293.38 276.17 2390.87 39.09 2010-04-24 06:35:16.000 114 33293.23 276.17 2390.91 39.09 2010-04-24 06:35:17.000 114 33293.32 276.17 2390.91 39.09 2010-04-24 06:35:18.000 114 33293.35 276.17 2390.94 39.09 2010-04-24 06:35:19.000 114 33293.31 276.19 2390.97 39.09 2010-04-24 06:35:20.000 114 33293.28 276.15 2390.87 39.09 2010-04-24 06:35:21.000 114 33293.32 276.15 2390.83 39.09 2010-04-24 06:35:22.000 114 33293.29 276.14 2390.87 39.09 2010-04-24 06:35:23.000 114 33293.30 276.15 2390.90 39.09 2010-04-24 06:35:24.000 114 33293.30 276.16 2390.91 39.09 2010-04-24 06:35:25.000 114 33293.30 276.13 2390.93 39.09 2010-04-24 06:35:26.000 114 33293.31 276.16 2390.88 39.09 2010-04-24 06:35:27.000 114 33293.29 276.15 2390.90 39.09 2010-04-24 06:35:28.000 114 33293.29 276.12 2390.89 39.09 2010-04-24 06:35:29.000 114 33293.38 276.12 2390.87 39.09 2010-04-24 06:35:30.000 114 33293.36 276.15 2390.88 39.09 2010-04-24 06:35:31.000 114 33293.30 276.17 2390.82 39.09 2010-04-24 06:35:32.000 114 33293.43 276.14 2390.83 39.09 2010-04-24 06:35:33.000 114 33293.23 276.16 2391.01 39.09 2010-04-24 06:35:34.000 114 33293.33 276.14 2390.89 39.09 2010-04-24 06:35:35.000 114 33293.36 276.14 2390.88 39.09 2010-04-24 06:35:36.000 114 33293.44 276.16 2390.93 39.09 2010-04-24 06:35:37.000 114 33293.38 276.20 2390.93 39.09 2010-04-24 06:35:38.000 114 33293.35 276.15 2390.91 39.09 2010-04-24 06:35:39.000 114 33293.33 276.15 2390.89 39.09 2010-04-24 06:35:40.000 114 33293.42 276.18 2390.91 39.09 2010-04-24 06:35:41.000 114 33293.35 276.17 2390.87 39.09 2010-04-24 06:35:42.000 114 33293.43 276.14 2390.92 39.09 2010-04-24 06:35:43.000 114 33293.38 276.18 2390.99 39.09 2010-04-24 06:35:44.000 114 33293.44 276.16 2390.88 39.09 2010-04-24 06:35:45.000 114 33293.44 276.19 2390.94 39.09 2010-04-24 06:35:46.000 114 33293.36 276.19 2390.88 39.09 2010-04-24 06:35:47.000 114 33293.40 276.23 2390.86 39.09 2010-04-24 06:35:48.000 114 33293.42 276.18 2390.87 39.09 2010-04-24 06:35:49.000 114 33293.48 276.22 2390.87 39.09 2010-04-24 06:35:50.000 114 33293.31 276.21 2390.94 39.09 2010-04-24 06:35:51.000 114 33293.49 276.24 2390.84 39.09 2010-04-24 06:35:52.000 114 33293.40 276.22 2390.88 39.09 2010-04-24 06:35:53.000 114 33293.47 276.24 2390.90 39.09 2010-04-24 06:35:54.000 114 33293.46 276.24 2390.89 39.09 2010-04-24 06:35:55.000 114 33293.55 276.26 2390.83 39.09 2010-04-24 06:35:56.000 114 33293.41 276.26 2390.82 39.09 2010-04-24 06:35:57.000 114 33293.51 276.31 2390.85 39.09 2010-04-24 06:35:58.000 114 33293.44 276.26 2390.85 39.09 2010-04-24 06:35:59.000 114 33293.47 276.29 2390.84 39.09 2010-04-24 06:36:00.000 114 33293.50 276.28 2390.87 39.09 2010-04-24 06:36:01.000 114 33293.53 276.28 2390.92 39.09 2010-04-24 06:36:02.000 114 33293.45 276.27 2390.81 39.09 2010-04-24 06:36:03.000 114 33293.53 276.32 2390.85 39.10 2010-04-24 06:36:04.000 114 33293.44 276.31 2390.93 39.09 2010-04-24 06:36:05.000 114 33293.44 276.29 2390.94 39.09 2010-04-24 06:36:06.000 114 33293.56 276.29 2390.97 39.09 2010-04-24 06:36:07.000 114 33293.53 276.29 2390.85 39.09 2010-04-24 06:36:08.000 114 33293.45 276.32 2390.91 39.09 2010-04-24 06:36:09.000 114 33293.58 276.34 2390.89 39.09 2010-04-24 06:36:10.000 114 33293.66 276.31 2390.99 39.09 2010-04-24 06:36:11.000 114 33293.60 276.30 2390.93 39.09 2010-04-24 06:36:12.000 114 33293.54 276.31 2390.90 39.09 2010-04-24 06:36:13.000 114 33293.61 276.33 2391.02 39.09 2010-04-24 06:36:14.000 114 33293.60 276.32 2390.95 39.09 2010-04-24 06:36:15.000 114 33293.42 276.36 2390.85 39.09 2010-04-24 06:36:16.000 114 33293.57 276.35 2390.95 39.09 2010-04-24 06:36:17.000 114 33293.58 276.35 2390.94 39.09 2010-04-24 06:36:18.000 114 33293.64 276.37 2390.98 39.09 2010-04-24 06:36:19.000 114 33293.53 276.36 2390.89 39.09 2010-04-24 06:36:20.000 114 33293.58 276.37 2390.85 39.09 2010-04-24 06:36:21.000 114 33293.57 276.33 2390.92 39.09 2010-04-24 06:36:22.000 114 33293.54 276.34 2390.92 39.09 2010-04-24 06:36:23.000 114 33293.57 276.31 2390.89 39.09 2010-04-24 06:36:24.000 114 33293.54 276.33 2390.88 39.09 2010-04-24 06:36:25.000 114 33293.64 276.34 2390.90 39.09 2010-04-24 06:36:26.000 114 33293.61 276.37 2390.94 39.09 2010-04-24 06:36:27.000 114 33293.50 276.35 2390.90 39.09 2010-04-24 06:36:28.000 114 33293.65 276.36 2390.94 39.09 2010-04-24 06:36:29.000 114 33293.60 276.38 2390.92 39.09 2010-04-24 06:36:30.000 114 33293.63 276.35 2390.91 39.09 2010-04-24 06:36:31.000 114 33293.60 276.36 2390.94 39.09 2010-04-24 06:36:32.000 114 33293.63 276.39 2390.95 39.09 2010-04-24 06:36:33.000 114 33293.69 276.41 2390.99 39.09 2010-04-24 06:36:34.000 114 33293.66 276.43 2390.94 39.09 2010-04-24 06:36:35.000 114 33293.65 276.41 2390.98 39.09 2010-04-24 06:36:36.000 114 33293.67 276.43 2390.97 39.09 2010-04-24 06:36:37.000 114 33293.61 276.42 2390.90 39.09 2010-04-24 06:36:38.000 114 33293.64 276.39 2390.95 39.09 2010-04-24 06:36:39.000 114 33293.70 276.42 2390.91 39.09 2010-04-24 06:36:40.000 114 33293.67 276.41 2390.95 39.09 2010-04-24 06:36:41.000 114 33293.66 276.43 2390.97 39.09 2010-04-24 06:36:42.000 114 33293.70 276.41 2391.03 39.09 2010-04-24 06:36:43.000 114 33293.71 276.41 2390.99 39.10 2010-04-24 06:36:44.000 114 33293.75 276.44 2390.90 39.09 2010-04-24 06:36:45.000 114 33293.53 276.43 2391.03 39.10 2010-04-24 06:36:46.000 114 33293.73 276.45 2390.92 39.09 2010-04-24 06:36:47.000 114 33293.65 276.48 2390.97 39.09 2010-04-24 06:36:48.000 114 33293.63 276.44 2390.92 39.09 2010-04-24 06:36:49.000 114 33293.69 276.42 2390.93 39.09 2010-04-24 06:36:50.000 114 33293.73 276.40 2390.95 39.09 2010-04-24 06:36:51.000 114 33293.66 276.45 2390.87 39.09 2010-04-24 06:36:52.000 114 33293.70 276.41 2390.98 39.09 2010-04-24 06:36:53.000 114 33293.61 276.40 2390.95 39.09 2010-04-24 06:36:54.000 114 33293.71 276.39 2390.91 39.10 2010-04-24 06:36:55.000 114 33293.62 276.43 2390.86 39.09 2010-04-24 06:36:56.000 114 33293.64 276.45 2390.91 39.09 2010-04-24 06:36:57.000 114 33293.73 276.43 2390.97 39.09 2010-04-24 06:36:58.000 114 33293.68 276.45 2390.99 39.09 2010-04-24 06:36:59.000 114 33293.68 276.41 2390.91 39.09 2010-04-24 06:37:00.000 114 33293.58 276.49 2391.07 39.09 2010-04-24 06:37:01.000 114 33293.69 276.46 2390.92 39.09 2010-04-24 06:37:02.000 114 33293.69 276.40 2390.91 39.09 2010-04-24 06:37:03.000 114 33293.62 276.46 2390.96 39.10 2010-04-24 06:37:04.000 114 33293.66 276.48 2390.96 39.09 2010-04-24 06:37:05.000 114 33293.64 276.45 2390.93 39.09 2010-04-24 06:37:06.000 114 33293.66 276.44 2390.90 39.09 2010-04-24 06:37:07.000 114 33293.67 276.43 2390.99 39.09 2010-04-24 06:37:08.000 114 33293.69 276.42 2391.01 39.09 2010-04-24 06:37:09.000 114 33293.62 276.44 2390.92 39.09 2010-04-24 06:37:10.000 114 33293.73 276.42 2391.03 39.09 2010-04-24 06:37:11.000 114 33293.67 276.41 2391.05 39.09 2010-04-24 06:37:12.000 114 33293.72 276.45 2390.99 39.09 2010-04-24 06:37:13.000 114 33293.75 276.43 2390.93 39.09 2010-04-24 06:37:14.000 114 33293.71 276.41 2391.10 39.09 2010-04-24 06:37:15.000 114 33293.69 276.38 2390.93 39.09 2010-04-24 06:37:16.000 114 33293.64 276.43 2390.97 39.09 2010-04-24 06:37:17.000 114 33293.64 276.45 2391.01 39.09 2010-04-24 06:37:18.000 114 33293.67 276.41 2391.05 39.09 2010-04-24 06:37:19.000 114 33293.63 276.41 2390.93 39.09 2010-04-24 06:37:20.000 114 33293.73 276.38 2390.97 39.09 2010-04-24 06:37:21.000 114 33293.67 276.38 2390.98 39.09 2010-04-24 06:37:22.000 114 33293.72 276.37 2390.98 39.09 2010-04-24 06:37:23.000 114 33293.70 276.38 2390.97 39.09 2010-04-24 06:37:24.000 114 33293.70 276.36 2391.03 39.09 2010-04-24 06:37:25.000 114 33293.78 276.39 2390.95 39.09 2010-04-24 06:37:26.000 114 33293.65 276.36 2390.99 39.09 2010-04-24 06:37:27.000 114 33293.72 276.42 2390.86 39.09 2010-04-24 06:37:28.000 114 33293.69 276.38 2391.00 39.09 2010-04-24 06:37:29.000 114 33293.73 276.39 2390.97 39.09 2010-04-24 06:37:30.000 114 33293.67 276.37 2390.99 39.09 2010-04-24 06:37:31.000 114 33293.74 276.38 2390.96 39.09 2010-04-24 06:37:32.000 114 33293.56 276.38 2391.00 39.09 2010-04-24 06:37:33.000 114 33293.75 276.42 2390.94 39.09 2010-04-24 06:37:34.000 114 33293.68 276.39 2391.05 39.09 2010-04-24 06:37:35.000 114 33293.67 276.34 2390.99 39.09 2010-04-24 06:37:36.000 114 33293.72 276.39 2390.96 39.09 2010-04-24 06:37:37.000 114 33293.64 276.37 2390.95 39.09 2010-04-24 06:37:38.000 114 33293.63 276.40 2390.99 39.09 2010-04-24 06:37:39.000 114 33293.74 276.34 2390.97 39.09 2010-04-24 06:37:40.000 114 33293.81 276.33 2390.94 39.09 2010-04-24 06:37:41.000 114 33293.72 276.31 2390.94 39.09 2010-04-24 06:37:42.000 114 33293.71 276.36 2390.89 39.09 2010-04-24 06:37:43.000 114 33293.69 276.34 2390.92 39.09 2010-04-24 06:37:44.000 114 33293.69 276.35 2390.96 39.09 2010-04-24 06:37:45.000 114 33293.69 276.33 2391.03 39.09 2010-04-24 06:37:46.000 114 33293.74 276.32 2390.95 39.09 2010-04-24 06:37:47.000 114 33293.70 276.32 2390.95 39.09 2010-04-24 06:37:48.000 114 33293.70 276.31 2390.99 39.09 2010-04-24 06:37:49.000 114 33293.69 276.34 2391.05 39.09 2010-04-24 06:37:50.000 114 33293.70 276.31 2391.11 39.09 2010-04-24 06:37:51.000 114 33293.60 276.36 2391.01 39.09 2010-04-24 06:37:52.000 114 33293.68 276.31 2390.98 39.09 2010-04-24 06:37:53.000 114 33293.67 276.27 2391.00 39.09 2010-04-24 06:37:54.000 114 33293.64 276.32 2391.05 39.09 2010-04-24 06:37:55.000 114 33293.66 276.28 2391.03 39.09 2010-04-24 06:37:56.000 114 33293.54 276.32 2390.99 39.09 2010-04-24 06:37:57.000 114 33293.55 276.27 2391.03 39.09 2010-04-24 06:37:58.000 114 33293.61 276.36 2390.98 39.09 2010-04-24 06:37:59.000 114 33293.57 276.29 2391.00 39.09 2010-04-24 06:38:00.000 114 33293.65 276.30 2391.01 39.09 2010-04-24 06:38:01.000 114 33293.59 276.30 2391.04 39.09 2010-04-24 06:38:02.000 114 33293.58 276.30 2391.00 39.09 2010-04-24 06:38:03.000 114 33293.61 276.30 2391.15 39.09 2010-04-24 06:38:04.000 114 33293.50 276.28 2391.06 39.09 2010-04-24 06:38:05.000 114 33293.55 276.29 2391.09 39.09 2010-04-24 06:38:06.000 114 33293.56 276.26 2391.04 39.09 2010-04-24 06:38:07.000 114 33293.58 276.33 2391.05 39.09 2010-04-24 06:38:08.000 114 33293.59 276.26 2391.00 39.09 2010-04-24 06:38:09.000 114 33293.58 276.31 2391.16 39.09 2010-04-24 06:38:10.000 114 33293.48 276.30 2391.10 39.09 2010-04-24 06:38:11.000 114 33293.48 276.28 2391.13 39.09 2010-04-24 06:38:12.000 114 33293.54 276.29 2391.10 39.09 2010-04-24 06:38:13.000 114 33293.55 276.22 2391.01 39.09 2010-04-24 06:38:14.000 114 33293.60 276.28 2391.00 39.09 2010-04-24 06:38:15.000 114 33293.65 276.30 2391.07 39.09 2010-04-24 06:38:16.000 114 33293.49 276.25 2391.08 39.09 2010-04-24 06:38:17.000 114 33293.60 276.22 2391.06 39.09 2010-04-24 06:38:18.000 114 33293.63 276.28 2391.07 39.09 2010-04-24 06:38:19.000 114 33293.58 276.26 2391.07 39.09 2010-04-24 06:38:20.000 114 33293.64 276.28 2391.18 39.09 2010-04-24 06:38:21.000 114 33293.57 276.27 2391.22 39.09 2010-04-24 06:38:22.000 114 33293.54 276.30 2391.06 39.09 2010-04-24 06:38:23.000 114 33293.60 276.28 2391.09 39.09 2010-04-24 06:38:24.000 114 33293.63 276.25 2391.18 39.09 2010-04-24 06:38:25.000 114 33293.55 276.25 2391.10 39.09 2010-04-24 06:38:26.000 114 33293.51 276.26 2391.05 39.09 2010-04-24 06:38:27.000 114 33293.64 276.26 2391.13 39.09 2010-04-24 06:38:28.000 114 33293.58 276.24 2391.10 39.09 2010-04-24 06:38:29.000 114 33293.58 276.27 2391.11 39.09 2010-04-24 06:38:30.000 114 33293.63 276.26 2391.12 39.09 2010-04-24 06:38:31.000 114 33293.66 276.28 2391.18 39.09 2010-04-24 06:38:32.000 114 33293.69 276.23 2391.06 39.09 2010-04-24 06:38:33.000 114 33293.58 276.26 2391.09 39.09 2010-04-24 06:38:34.000 114 33293.63 276.23 2391.13 39.09 2010-04-24 06:38:35.000 114 33293.64 276.24 2391.16 39.09 2010-04-24 06:38:36.000 114 33293.59 276.26 2391.08 39.09 2010-04-24 06:38:37.000 114 33293.58 276.22 2391.12 39.09 2010-04-24 06:38:38.000 114 33293.66 276.26 2391.03 39.09 2010-04-24 06:38:39.000 114 33293.65 276.25 2391.11 39.09 2010-04-24 06:38:40.000 114 33293.59 276.25 2391.09 39.09 2010-04-24 06:38:41.000 114 33293.58 276.24 2391.11 39.09 2010-04-24 06:38:42.000 114 33293.66 276.25 2391.12 39.09 2010-04-24 06:38:43.000 114 33293.68 276.26 2391.13 39.09 2010-04-24 06:38:44.000 114 33293.56 276.25 2391.09 39.09 2010-04-24 06:38:45.000 114 33293.63 276.25 2391.10 39.09 2010-04-24 06:38:46.000 114 33293.65 276.28 2391.18 39.09 2010-04-24 06:38:47.000 114 33293.52 276.25 2391.06 39.09 2010-04-24 06:38:48.000 114 33293.64 276.23 2391.08 39.09 2010-04-24 06:38:49.000 114 33293.67 276.29 2391.06 39.09 2010-04-24 06:38:50.000 114 33293.69 276.24 2391.10 39.09 2010-04-24 06:38:51.000 114 33293.68 276.24 2391.11 39.09 2010-04-24 06:38:52.000 114 33293.69 276.26 2391.16 39.09 2010-04-24 06:38:53.000 114 33293.66 276.27 2391.21 39.09 2010-04-24 06:38:54.000 114 33293.66 276.24 2391.15 39.09 2010-04-24 06:38:55.000 114 33293.70 276.24 2391.21 39.09 2010-04-24 06:38:56.000 114 33293.66 276.23 2391.13 39.09 2010-04-24 06:38:57.000 114 33293.69 276.29 2391.15 39.09 2010-04-24 06:38:58.000 114 33293.77 276.26 2391.09 39.09 2010-04-24 06:38:59.000 114 33293.76 276.23 2391.06 39.09 2010-04-24 06:39:00.000 114 33293.78 276.24 2391.10 39.09 2010-04-24 06:39:01.000 114 33293.69 276.26 2391.15 39.09 2010-04-24 06:39:02.000 114 33293.70 276.33 2391.06 39.09 2010-04-24 06:39:03.000 114 33293.75 276.30 2391.12 39.09 2010-04-24 06:39:04.000 114 33293.75 276.27 2391.13 39.09 2010-04-24 06:39:05.000 114 33293.74 276.25 2391.07 39.09 2010-04-24 06:39:06.000 114 33293.71 276.25 2391.10 39.09 2010-04-24 06:39:07.000 114 33293.79 276.29 2391.12 39.09 2010-04-24 06:39:08.000 114 33293.83 276.32 2391.11 39.09 2010-04-24 06:39:09.000 114 33293.91 276.31 2391.14 39.09 2010-04-24 06:39:10.000 114 33293.75 276.34 2391.07 39.09 2010-04-24 06:39:11.000 114 33293.81 276.35 2391.12 39.09 2010-04-24 06:39:12.000 114 33293.72 276.34 2391.19 39.09 2010-04-24 06:39:13.000 114 33293.77 276.32 2391.13 39.09 2010-04-24 06:39:14.000 114 33293.81 276.38 2391.13 39.09 2010-04-24 06:39:15.000 114 33293.76 276.33 2391.18 39.09 2010-04-24 06:39:16.000 114 33293.70 276.31 2391.13 39.09 2010-04-24 06:39:17.000 114 33293.66 276.33 2391.11 39.09 2010-04-24 06:39:18.000 114 33293.85 276.34 2391.11 39.09 2010-04-24 06:39:19.000 114 33293.83 276.38 2391.21 39.09 2010-04-24 06:39:20.000 114 33293.75 276.39 2391.12 39.09 2010-04-24 06:39:21.000 114 33293.87 276.36 2391.15 39.09 2010-04-24 06:39:22.000 114 33293.77 276.37 2391.17 39.09 2010-04-24 06:39:23.000 114 33293.78 276.34 2391.12 39.09 2010-04-24 06:39:24.000 114 33293.85 276.37 2391.15 39.09 2010-04-24 06:39:25.000 114 33293.79 276.40 2391.10 39.09 2010-04-24 06:39:26.000 114 33293.78 276.40 2391.12 39.09 2010-04-24 06:39:27.000 114 33293.89 276.35 2391.15 39.09 2010-04-24 06:39:28.000 114 33293.71 276.40 2391.19 39.09 2010-04-24 06:39:29.000 114 33293.77 276.40 2391.14 39.09 2010-04-24 06:39:30.000 114 33293.82 276.42 2391.15 39.09 2010-04-24 06:39:31.000 114 33293.79 276.43 2391.16 39.09 2010-04-24 06:39:32.000 114 33293.79 276.42 2391.18 39.09 2010-04-24 06:39:33.000 114 33293.86 276.39 2391.19 39.09 2010-04-24 06:39:34.000 114 33293.83 276.40 2391.18 39.09 2010-04-24 06:39:35.000 114 33293.89 276.37 2391.18 39.09 2010-04-24 06:39:36.000 114 33293.94 276.42 2391.16 39.09 2010-04-24 06:39:37.000 114 33293.84 276.42 2391.16 39.09 2010-04-24 06:39:38.000 114 33293.74 276.43 2391.18 39.09 2010-04-24 06:39:39.000 114 33293.87 276.35 2391.10 39.09 2010-04-24 06:39:40.000 114 33293.82 276.41 2391.18 39.09 2010-04-24 06:39:41.000 114 33293.82 276.42 2391.21 39.09 2010-04-24 06:39:42.000 114 33293.79 276.44 2391.09 39.09 2010-04-24 06:39:43.000 114 33293.83 276.39 2391.21 39.09 2010-04-24 06:39:44.000 114 33293.81 276.43 2391.24 39.09 2010-04-24 06:39:45.000 114 33293.97 276.47 2391.12 39.09 2010-04-24 06:39:46.000 114 33293.81 276.41 2391.29 39.09 2010-04-24 06:39:47.000 114 33293.85 276.41 2391.20 39.09 2010-04-24 06:39:48.000 114 33293.85 276.42 2391.18 39.09 2010-04-24 06:39:49.000 114 33293.82 276.45 2391.23 39.09 2010-04-24 06:39:50.000 114 33293.82 276.41 2391.21 39.09 2010-04-24 06:39:51.000 114 33293.93 276.43 2391.21 39.09 2010-04-24 06:39:52.000 114 33293.84 276.40 2391.23 39.09 2010-04-24 06:39:53.000 114 33293.87 276.39 2391.24 39.09 2010-04-24 06:39:54.000 114 33293.83 276.45 2391.24 39.09 2010-04-24 06:39:55.000 114 33293.84 276.43 2391.24 39.09 2010-04-24 06:39:56.000 114 33293.97 276.48 2391.13 39.09 2010-04-24 06:39:57.000 114 33293.82 276.45 2391.20 39.09 2010-04-24 06:39:58.000 114 33293.93 276.46 2391.21 39.09 2010-04-24 06:39:59.000 114 33293.79 276.45 2391.21 39.09 2010-04-24 06:40:00.000 114 33293.92 276.50 2391.16 39.09 2010-04-24 06:40:01.000 114 33293.86 276.45 2391.28 39.09 2010-04-24 06:40:02.000 114 33293.84 276.50 2391.19 39.09 2010-04-24 06:40:03.000 114 33293.94 276.44 2391.21 39.09 2010-04-24 06:40:04.000 114 33293.82 276.47 2391.21 39.09 2010-04-24 06:40:05.000 114 33293.82 276.49 2391.20 39.09 2010-04-24 06:40:06.000 114 33293.88 276.48 2391.32 39.09 2010-04-24 06:40:07.000 114 33293.91 276.50 2391.20 39.09 2010-04-24 06:40:08.000 114 33293.96 276.45 2391.32 39.09 2010-04-24 06:40:09.000 114 33293.88 276.53 2391.28 39.09 2010-04-24 06:40:10.000 114 33293.94 276.48 2391.21 39.09 2010-04-24 06:40:11.000 114 33293.86 276.49 2391.26 39.09 2010-04-24 06:40:12.000 114 33293.82 276.55 2391.24 39.09 2010-04-24 06:40:13.000 114 33293.89 276.55 2391.19 39.09 2010-04-24 06:40:14.000 114 33293.89 276.59 2391.23 39.09 2010-04-24 06:40:15.000 114 33293.94 276.53 2391.19 39.09 2010-04-24 06:40:16.000 114 33293.97 276.54 2391.22 39.09 2010-04-24 06:40:17.000 114 33293.88 276.54 2391.21 39.09 2010-04-24 06:40:18.000 114 33294.02 276.60 2391.24 39.09 2010-04-24 06:40:19.000 114 33293.97 276.57 2391.25 39.09 2010-04-24 06:40:20.000 114 33293.94 276.57 2391.35 39.09 2010-04-24 06:40:21.000 114 33294.11 276.63 2391.31 39.09 2010-04-24 06:40:22.000 114 33294.02 276.62 2391.30 39.09 2010-04-24 06:40:23.000 114 33293.96 276.59 2391.12 39.09 2010-04-24 06:40:24.000 114 33294.05 276.59 2391.28 39.09 2010-04-24 06:40:25.000 114 33294.14 276.61 2391.22 39.09 2010-04-24 06:40:26.000 114 33294.13 276.62 2391.22 39.09 2010-04-24 06:40:27.000 114 33294.10 276.66 2391.23 39.09 2010-04-24 06:40:28.000 114 33294.13 276.66 2391.28 39.09 2010-04-24 06:40:29.000 114 33294.09 276.67 2391.24 39.09 2010-04-24 06:40:30.000 114 33294.09 276.66 2391.30 39.09 2010-04-24 06:40:31.000 114 33294.08 276.70 2391.30 39.09 2010-04-24 06:40:32.000 114 33293.99 276.68 2391.34 39.09 2010-04-24 06:40:33.000 114 33294.11 276.65 2391.25 39.09 2010-04-24 06:40:34.000 114 33294.10 276.64 2391.32 39.09 2010-04-24 06:40:35.000 114 33294.16 276.64 2391.22 39.09 2010-04-24 06:40:36.000 114 33294.15 276.67 2391.26 39.09 2010-04-24 06:40:37.000 114 33294.05 276.64 2391.26 39.09 2010-04-24 06:40:38.000 114 33294.19 276.69 2391.28 39.09 2010-04-24 06:40:39.000 114 33294.13 276.67 2391.31 39.09 2010-04-24 06:40:40.000 114 33294.06 276.68 2391.20 39.09 2010-04-24 06:40:41.000 114 33294.11 276.69 2391.20 39.09 2010-04-24 06:40:42.000 114 33294.14 276.69 2391.30 39.09 2010-04-24 06:40:43.000 114 33294.08 276.67 2391.29 39.09 2010-04-24 06:40:44.000 114 33294.14 276.70 2391.25 39.09 2010-04-24 06:40:45.000 114 33294.26 276.71 2391.30 39.09 2010-04-24 06:40:46.000 114 33294.04 276.69 2391.29 39.09 2010-04-24 06:40:47.000 114 33294.11 276.70 2391.36 39.09 2010-04-24 06:40:48.000 114 33294.18 276.63 2391.26 39.09 2010-04-24 06:40:49.000 114 33294.09 276.69 2391.38 39.09 2010-04-24 06:40:50.000 114 33294.19 276.67 2391.29 39.09 2010-04-24 06:40:51.000 114 33294.17 276.69 2391.28 39.09 2010-04-24 06:40:52.000 114 33294.19 276.71 2391.30 39.09 2010-04-24 06:40:53.000 114 33294.15 276.66 2391.26 39.09 2010-04-24 06:40:54.000 114 33294.17 276.68 2391.31 39.09 2010-04-24 06:40:55.000 114 33294.14 276.70 2391.29 39.09 2010-04-24 06:40:56.000 114 33294.19 276.67 2391.35 39.09 2010-04-24 06:40:57.000 114 33294.19 276.68 2391.28 39.09 2010-04-24 06:40:58.000 114 33294.16 276.70 2391.34 39.09 2010-04-24 06:40:59.000 114 33294.16 276.67 2391.26 39.09 2010-04-24 06:41:00.000 114 33294.19 276.64 2391.23 39.09 2010-04-24 06:41:01.000 114 33294.13 276.74 2391.36 39.09 2010-04-24 06:41:02.000 114 33294.21 276.66 2391.30 39.09 2010-04-24 06:41:03.000 114 33294.17 276.67 2391.33 39.09 2010-04-24 06:41:04.000 114 33294.15 276.72 2391.34 39.09 2010-04-24 06:41:05.000 114 33294.18 276.65 2391.28 39.09 2010-04-24 06:41:06.000 114 33294.15 276.64 2391.25 39.09 2010-04-24 06:41:07.000 114 33294.24 276.70 2391.35 39.09 2010-04-24 06:41:08.000 114 33294.14 276.71 2391.22 39.09 2010-04-24 06:41:09.000 114 33294.16 276.67 2391.36 39.09 2010-04-24 06:41:10.000 114 33294.26 276.71 2391.26 39.09 2010-04-24 06:41:11.000 114 33294.12 276.74 2391.28 39.09 2010-04-24 06:41:12.000 114 33294.12 276.75 2391.26 39.09 2010-04-24 06:41:13.000 114 33294.22 276.71 2391.34 39.09 2010-04-24 06:41:14.000 114 33294.23 276.71 2391.32 39.09 2010-04-24 06:41:15.000 114 33294.21 276.69 2391.29 39.09 2010-04-24 06:41:16.000 114 33294.25 276.72 2391.29 39.09 2010-04-24 06:41:17.000 114 33294.20 276.73 2391.26 39.09 2010-04-24 06:41:18.000 114 33294.18 276.73 2391.26 39.09 2010-04-24 06:41:19.000 114 33294.18 276.77 2391.31 39.09 2010-04-24 06:41:20.000 114 33294.34 276.70 2391.30 39.09 2010-04-24 06:41:21.000 114 33294.21 276.72 2391.33 39.09 2010-04-24 06:41:22.000 114 33294.27 276.79 2391.36 39.09 2010-04-24 06:41:23.000 114 33294.31 276.75 2391.26 39.09 2010-04-24 06:41:24.000 114 33294.22 276.77 2391.26 39.09 2010-04-24 06:41:25.000 114 33294.28 276.72 2391.26 39.09 2010-04-24 06:41:26.000 114 33294.34 276.72 2391.28 39.09 2010-04-24 06:41:27.000 114 33294.37 276.74 2391.30 39.09 2010-04-24 06:41:28.000 114 33294.33 276.78 2391.34 39.09 2010-04-24 06:41:29.000 114 33294.29 276.75 2391.29 39.09 2010-04-24 06:41:30.000 114 33294.34 276.77 2391.28 39.09 2010-04-24 06:41:31.000 114 33294.29 276.76 2391.26 39.09 2010-04-24 06:41:32.000 114 33294.29 276.76 2391.33 39.09 2010-04-24 06:41:33.000 114 33294.31 276.79 2391.30 39.09 2010-04-24 06:41:34.000 114 33294.26 276.78 2391.32 39.09 2010-04-24 06:41:35.000 114 33294.47 276.77 2391.32 39.09 2010-04-24 06:41:36.000 114 33294.38 276.75 2391.37 39.09 2010-04-24 06:41:37.000 114 33294.38 276.77 2391.30 39.09 2010-04-24 06:41:38.000 114 33294.33 276.77 2391.26 39.09 2010-04-24 06:41:39.000 114 33294.34 276.75 2391.28 39.09 2010-04-24 06:41:40.000 114 33294.32 276.72 2391.25 39.09 2010-04-24 06:41:41.000 114 33294.43 276.77 2391.28 39.09 2010-04-24 06:41:42.000 114 33294.43 276.79 2391.22 39.09 2010-04-24 06:41:43.000 114 33294.44 276.80 2391.30 39.09 2010-04-24 06:41:44.000 114 33294.41 276.74 2391.30 39.09 2010-04-24 06:41:45.000 114 33294.43 276.80 2391.30 39.09 2010-04-24 06:41:46.000 114 33294.34 276.76 2391.20 39.09 2010-04-24 06:41:47.000 114 33294.54 276.76 2391.37 39.09 2010-04-24 06:41:48.000 114 33294.44 276.76 2391.33 39.09 2010-04-24 06:41:49.000 114 33294.43 276.79 2391.26 39.09 2010-04-24 06:41:50.000 114 33294.50 276.79 2391.22 39.09 2010-04-24 06:41:51.000 114 33294.47 276.78 2391.34 39.09 2010-04-24 06:41:52.000 114 33294.34 276.79 2391.29 39.09 2010-04-24 06:41:53.000 114 33294.49 276.79 2391.23 39.09 2010-04-24 06:41:54.000 114 33294.46 276.79 2391.24 39.09 2010-04-24 06:41:55.000 114 33294.50 276.80 2391.25 39.09 2010-04-24 06:41:56.000 114 33294.41 276.76 2391.32 39.09 2010-04-24 06:41:57.000 114 33294.44 276.79 2391.32 39.09 2010-04-24 06:41:58.000 114 33294.63 276.81 2391.29 39.09 2010-04-24 06:41:59.000 114 33294.62 276.78 2391.39 39.09 2010-04-24 06:42:00.000 114 33294.57 276.79 2391.30 39.09 2010-04-24 06:42:01.000 114 33294.51 276.81 2391.33 39.09 2010-04-24 06:42:02.000 114 33294.51 276.81 2391.31 39.09 2010-04-24 06:42:03.000 114 33294.50 276.81 2391.26 39.09 2010-04-24 06:42:04.000 114 33294.53 276.82 2391.28 39.09 2010-04-24 06:42:05.000 114 33294.58 276.80 2391.30 39.09 2010-04-24 06:42:06.000 114 33294.54 276.77 2391.26 39.09 2010-04-24 06:42:07.000 114 33294.51 276.82 2391.32 39.09 2010-04-24 06:42:08.000 114 33294.53 276.82 2391.32 39.09 2010-04-24 06:42:09.000 114 33294.52 276.81 2391.32 39.09 2010-04-24 06:42:10.000 114 33294.53 276.76 2391.22 39.09 2010-04-24 06:42:11.000 114 33294.65 276.79 2391.34 39.09 2010-04-24 06:42:12.000 114 33294.50 276.80 2391.30 39.09 2010-04-24 06:42:13.000 114 33294.56 276.82 2391.33 39.09 2010-04-24 06:42:14.000 114 33294.60 276.78 2391.34 39.09 2010-04-24 06:42:15.000 114 33294.56 276.83 2391.25 39.09 2010-04-24 06:42:16.000 114 33294.58 276.80 2391.25 39.09 2010-04-24 06:42:17.000 114 33294.65 276.81 2391.28 39.09 2010-04-24 06:42:18.000 114 33294.62 276.80 2391.21 39.09 2010-04-24 06:42:19.000 114 33294.56 276.82 2391.36 39.09 2010-04-24 06:42:20.000 114 33294.62 276.81 2391.26 39.09 2010-04-24 06:42:21.000 114 33294.64 276.79 2391.38 39.09 2010-04-24 06:42:22.000 114 33294.69 276.78 2391.35 39.09 2010-04-24 06:42:23.000 114 33294.57 276.79 2391.24 39.09 2010-04-24 06:42:24.000 114 33294.62 276.78 2391.24 39.09 2010-04-24 06:42:25.000 114 33294.65 276.80 2391.23 39.09 2010-04-24 06:42:26.000 114 33294.64 276.80 2391.27 39.09 2010-04-24 06:42:27.000 114 33294.60 276.81 2391.30 39.09 2010-04-24 06:42:28.000 114 33294.74 276.79 2391.26 39.09 2010-04-24 06:42:29.000 114 33294.56 276.79 2391.15 39.09 2010-04-24 06:42:30.000 114 33294.65 276.81 2391.24 39.09 2010-04-24 06:42:31.000 114 33294.60 276.83 2391.25 39.09 2010-04-24 06:42:32.000 114 33294.65 276.82 2391.24 39.09 2010-04-24 06:42:33.000 114 33294.63 276.78 2391.26 39.09 2010-04-24 06:42:34.000 114 33294.62 276.82 2391.34 39.09 2010-04-24 06:42:35.000 114 33294.64 276.82 2391.27 39.09 2010-04-24 06:42:36.000 114 33294.64 276.83 2391.30 39.09 2010-04-24 06:42:37.000 114 33294.64 276.81 2391.35 39.09 2010-04-24 06:42:38.000 114 33294.66 276.81 2391.30 39.09 2010-04-24 06:42:39.000 114 33294.61 276.81 2391.28 39.09 2010-04-24 06:42:40.000 114 33294.66 276.79 2391.28 39.09 2010-04-24 06:42:41.000 114 33294.67 276.79 2391.29 39.09 2010-04-24 06:42:42.000 114 33294.63 276.79 2391.26 39.09 2010-04-24 06:42:43.000 114 33294.57 276.82 2391.34 39.09 2010-04-24 06:42:44.000 114 33294.65 276.84 2391.23 39.09 2010-04-24 06:42:45.000 114 33294.59 276.79 2391.24 39.09 2010-04-24 06:42:46.000 114 33294.59 276.81 2391.38 39.09 2010-04-24 06:42:47.000 114 33294.63 276.81 2391.32 39.09 2010-04-24 06:42:48.000 114 33294.60 276.82 2391.34 39.09 2010-04-24 06:42:49.000 114 33294.66 276.82 2391.28 39.09 2010-04-24 06:42:50.000 114 33294.62 276.79 2391.28 39.09 2010-04-24 06:42:51.000 114 33294.58 276.81 2391.27 39.09 2010-04-24 06:42:52.000 114 33294.68 276.80 2391.32 39.09 2010-04-24 06:42:53.000 114 33294.60 276.83 2391.30 39.09 2010-04-24 06:42:54.000 114 33294.59 276.81 2391.31 39.09 2010-04-24 06:42:55.000 114 33294.72 276.78 2391.33 39.09 2010-04-24 06:42:56.000 114 33294.68 276.82 2391.32 39.09 2010-04-24 06:42:57.000 114 33294.66 276.84 2391.24 39.09 2010-04-24 06:42:58.000 114 33294.61 276.79 2391.38 39.09 2010-04-24 06:42:59.000 114 33294.62 276.86 2391.30 39.09 2010-04-24 06:43:00.000 114 33294.62 276.81 2391.38 39.09 2010-04-24 06:43:01.000 114 33294.74 276.83 2391.35 39.09 2010-04-24 06:43:02.000 114 33294.72 276.81 2391.29 39.09 2010-04-24 06:43:03.000 114 33294.76 276.86 2391.31 39.09 2010-04-24 06:43:04.000 114 33294.74 276.80 2391.27 39.09 2010-04-24 06:43:05.000 114 33294.65 276.80 2391.32 39.09 2010-04-24 06:43:06.000 114 33294.71 276.82 2391.32 39.09 2010-04-24 06:43:07.000 114 33294.76 276.81 2391.36 39.09 2010-04-24 06:43:08.000 114 33294.74 276.83 2391.24 39.09 2010-04-24 06:43:09.000 114 33294.76 276.84 2391.19 39.09 2010-04-24 06:43:10.000 114 33294.71 276.84 2391.36 39.09 2010-04-24 06:43:11.000 114 33294.71 276.85 2391.28 39.09 2010-04-24 06:43:12.000 114 33294.70 276.82 2391.30 39.09 2010-04-24 06:43:13.000 114 33294.69 276.84 2391.26 39.09 2010-04-24 06:43:14.000 114 33294.69 276.85 2391.31 39.09 2010-04-24 06:43:15.000 114 33294.68 276.89 2391.35 39.09 2010-04-24 06:43:16.000 114 33294.73 276.86 2391.24 39.09 2010-04-24 06:43:17.000 114 33294.88 276.84 2391.29 39.09 2010-04-24 06:43:18.000 114 33294.79 276.85 2391.31 39.09 2010-04-24 06:43:19.000 114 33294.81 276.89 2391.30 39.09 2010-04-24 06:43:20.000 114 33294.78 276.89 2391.22 39.09 2010-04-24 06:43:21.000 114 33294.79 276.83 2391.41 39.09 2010-04-24 06:43:22.000 114 33294.79 276.88 2391.26 39.09 2010-04-24 06:43:23.000 114 33294.90 276.86 2391.26 39.09 2010-04-24 06:43:24.000 114 33294.82 276.87 2391.27 39.09 2010-04-24 06:43:25.000 114 33294.82 276.84 2391.24 39.09 2010-04-24 06:43:26.000 114 33294.84 276.91 2391.28 39.09 2010-04-24 06:43:27.000 114 33294.87 276.88 2391.26 39.09 2010-04-24 06:43:28.000 114 33294.79 276.85 2391.22 39.09 2010-04-24 06:43:29.000 114 33294.91 276.87 2391.30 39.09 2010-04-24 06:43:30.000 114 33294.87 276.85 2391.26 39.09 2010-04-24 06:43:31.000 114 33294.88 276.87 2391.28 39.09 2010-04-24 06:43:32.000 114 33294.85 276.87 2391.19 39.09 2010-04-24 06:43:33.000 114 33294.85 276.86 2391.32 39.09 2010-04-24 06:43:34.000 114 33294.90 276.89 2391.28 39.09 2010-04-24 06:43:35.000 114 33294.96 276.88 2391.31 39.09 2010-04-24 06:43:36.000 114 33294.84 276.86 2391.30 39.09 2010-04-24 06:43:37.000 114 33294.88 276.89 2391.21 39.09 2010-04-24 06:43:38.000 114 33294.92 276.85 2391.25 39.09 2010-04-24 06:43:39.000 114 33294.76 276.88 2391.24 39.09 2010-04-24 06:43:40.000 114 33294.93 276.87 2391.31 39.09 2010-04-24 06:43:41.000 114 33294.96 276.86 2391.28 39.09 2010-04-24 06:43:42.000 114 33294.85 276.86 2391.25 39.09 2010-04-24 06:43:43.000 114 33294.84 276.87 2391.17 39.09 2010-04-24 06:43:44.000 114 33294.91 276.88 2391.30 39.09 2010-04-24 06:43:45.000 114 33294.88 276.88 2391.26 39.09 2010-04-24 06:43:46.000 114 33294.85 276.86 2391.33 39.09 2010-04-24 06:43:47.000 114 33294.81 276.86 2391.22 39.09 2010-04-24 06:43:48.000 114 33294.86 276.87 2391.22 39.09 2010-04-24 06:43:49.000 114 33294.84 276.88 2391.27 39.09 2010-04-24 06:43:50.000 114 33294.96 276.89 2391.32 39.09 2010-04-24 06:43:51.000 114 33294.83 276.86 2391.37 39.09 2010-04-24 06:43:52.000 114 33294.88 276.85 2391.26 39.09 2010-04-24 06:43:53.000 114 33294.78 276.93 2391.25 39.09 2010-04-24 06:43:54.000 114 33294.84 276.89 2391.26 39.09 2010-04-24 06:43:55.000 114 33294.87 276.95 2391.25 39.09 2010-04-24 06:43:56.000 114 33294.89 276.86 2391.26 39.09 2010-04-24 06:43:57.000 114 33294.78 276.93 2391.29 39.09 2010-04-24 06:43:58.000 114 33294.97 276.91 2391.30 39.09 2010-04-24 06:43:59.000 114 33294.75 276.89 2391.34 39.09 2010-04-24 06:44:00.000 114 33294.87 276.89 2391.27 39.09 2010-04-24 06:44:01.000 114 33294.78 276.91 2391.23 39.09 2010-04-24 06:44:02.000 114 33294.90 276.95 2391.28 39.09 2010-04-24 06:44:03.000 114 33294.87 276.91 2391.28 39.09 2010-04-24 06:44:04.000 114 33294.80 276.94 2391.31 39.09 2010-04-24 06:44:05.000 114 33294.93 276.91 2391.32 39.09 2010-04-24 06:44:06.000 114 33294.84 276.93 2391.31 39.09 2010-04-24 06:44:07.000 114 33294.85 276.90 2391.26 39.09 2010-04-24 06:44:08.000 114 33294.84 276.91 2391.27 39.09 2010-04-24 06:44:09.000 114 33294.82 276.91 2391.33 39.09 2010-04-24 06:44:10.000 114 33294.85 276.89 2391.32 39.09 2010-04-24 06:44:11.000 114 33294.84 276.91 2391.30 39.09 2010-04-24 06:44:12.000 114 33294.89 276.88 2391.31 39.09 2010-04-24 06:44:13.000 114 33294.81 276.89 2391.28 39.09 2010-04-24 06:44:14.000 114 33294.82 276.89 2391.26 39.09 2010-04-24 06:44:15.000 114 33294.81 276.94 2391.21 39.09 2010-04-24 06:44:16.000 114 33294.85 276.92 2391.32 39.09 2010-04-24 06:44:17.000 114 33294.81 276.88 2391.30 39.09 2010-04-24 06:44:18.000 114 33294.88 276.94 2391.34 39.09 2010-04-24 06:44:19.000 114 33294.92 276.93 2391.25 39.09 2010-04-24 06:44:20.000 114 33294.89 276.88 2391.27 39.09 2010-04-24 06:44:21.000 114 33294.81 276.91 2391.34 39.09 2010-04-24 06:44:22.000 114 33294.97 276.90 2391.28 39.09 2010-04-24 06:44:23.000 114 33294.85 276.86 2391.35 39.09 2010-04-24 06:44:24.000 114 33294.92 276.84 2391.34 39.09 2010-04-24 06:44:25.000 114 33294.92 276.89 2391.37 39.09 2010-04-24 06:44:26.000 114 33294.94 276.92 2391.32 39.09 2010-04-24 06:44:27.000 114 33294.99 276.92 2391.31 39.09 2010-04-24 06:44:28.000 114 33294.99 276.91 2391.28 39.09 2010-04-24 06:44:29.000 114 33294.96 276.94 2391.34 39.09 2010-04-24 06:44:30.000 114 33294.94 276.93 2391.28 39.09 2010-04-24 06:44:31.000 114 33294.94 276.91 2391.31 39.09 2010-04-24 06:44:32.000 114 33295.05 276.94 2391.28 39.09 2010-04-24 06:44:33.000 114 33295.07 276.93 2391.28 39.09 2010-04-24 06:44:34.000 114 33294.93 276.95 2391.21 39.09 2010-04-24 06:44:35.000 114 33295.00 276.93 2391.21 39.09 2010-04-24 06:44:36.000 114 33295.00 276.93 2391.21 39.09 2010-04-24 06:44:37.000 114 33295.04 276.93 2391.31 39.09 2010-04-24 06:44:38.000 114 33295.09 276.95 2391.32 39.09 2010-04-24 06:44:39.000 114 33295.05 276.99 2391.36 39.09 2010-04-24 06:44:40.000 114 33295.00 276.97 2391.34 39.09 2010-04-24 06:44:41.000 114 33295.09 276.96 2391.37 39.09 2010-04-24 06:44:42.000 114 33295.06 276.98 2391.32 39.09 2010-04-24 06:44:43.000 114 33295.18 276.96 2391.28 39.09 2010-04-24 06:44:44.000 114 33295.09 276.98 2391.34 39.09 2010-04-24 06:44:45.000 114 33295.18 276.98 2391.39 39.09 2010-04-24 06:44:46.000 114 33295.11 276.97 2391.34 39.09 2010-04-24 06:44:47.000 114 33295.09 276.99 2391.37 39.09 2010-04-24 06:44:48.000 114 33295.13 276.99 2391.36 39.09 2010-04-24 06:44:49.000 114 33295.10 276.99 2391.31 39.09 2010-04-24 06:44:50.000 114 33295.16 277.02 2391.31 39.09 2010-04-24 06:44:51.000 114 33295.19 276.98 2391.37 39.09 2010-04-24 06:44:52.000 114 33295.15 277.01 2391.34 39.09 2010-04-24 06:44:53.000 114 33295.20 277.02 2391.34 39.09 2010-04-24 06:44:54.000 114 33295.11 277.03 2391.31 39.09 2010-04-24 06:44:55.000 114 33295.19 277.01 2391.31 39.09 2010-04-24 06:44:56.000 114 33295.21 277.05 2391.41 39.09 2010-04-24 06:44:57.000 114 33295.13 277.03 2391.32 39.09 2010-04-24 06:44:58.000 114 33295.16 277.11 2391.30 39.09 2010-04-24 06:44:59.000 114 33295.15 277.05 2391.30 39.09 2010-04-24 06:45:00.000 114 33295.12 277.05 2391.32 39.09 2010-04-24 06:45:01.000 114 33295.22 277.04 2391.38 39.09 2010-04-24 06:45:02.000 114 33295.15 277.04 2391.36 39.09 2010-04-24 06:45:03.000 114 33295.07 277.07 2391.28 39.09 2010-04-24 06:45:04.000 114 33295.25 277.05 2391.30 39.09 2010-04-24 06:45:05.000 114 33295.20 277.01 2391.28 39.09 2010-04-24 06:45:06.000 114 33295.11 277.03 2391.26 39.09 2010-04-24 06:45:07.000 114 33295.22 277.05 2391.23 39.09 2010-04-24 06:45:08.000 114 33295.14 277.08 2391.35 39.09 2010-04-24 06:45:09.000 114 33295.23 277.05 2391.28 39.09 2010-04-24 06:45:10.000 114 33295.16 277.05 2391.27 39.09 2010-04-24 06:45:11.000 114 33295.18 277.06 2391.29 39.09 2010-04-24 06:45:12.000 114 33295.14 277.05 2391.25 39.09 2010-04-24 06:45:13.000 114 33295.21 277.10 2391.47 39.09 2010-04-24 06:45:14.000 114 33295.16 277.09 2391.37 39.09 2010-04-24 06:45:15.000 114 33295.08 277.12 2391.33 39.09 2010-04-24 06:45:16.000 114 33295.25 277.10 2391.28 39.09 2010-04-24 06:45:17.000 114 33295.28 277.08 2391.21 39.09 2010-04-24 06:45:18.000 114 33295.24 277.09 2391.30 39.09 2010-04-24 06:45:19.000 114 33295.15 277.09 2391.36 39.09 2010-04-24 06:45:20.000 114 33295.24 277.03 2391.36 39.09 2010-04-24 06:45:21.000 114 33295.28 277.10 2391.37 39.09 2010-04-24 06:45:22.000 114 33295.25 277.10 2391.30 39.09 2010-04-24 06:45:23.000 114 33295.30 277.10 2391.35 39.09 2010-04-24 06:45:24.000 114 33295.26 277.09 2391.34 39.09 2010-04-24 06:45:25.000 114 33295.27 277.11 2391.35 39.09 2010-04-24 06:45:26.000 114 33295.30 277.13 2391.33 39.09 2010-04-24 06:45:27.000 114 33295.25 277.10 2391.31 39.09 2010-04-24 06:45:28.000 114 33295.25 277.12 2391.42 39.09 2010-04-24 06:45:29.000 114 33295.31 277.09 2391.30 39.09 2010-04-24 06:45:30.000 114 33295.27 277.11 2391.34 39.09 2010-04-24 06:45:31.000 114 33295.30 277.14 2391.36 39.09 2010-04-24 06:45:32.000 114 33295.27 277.10 2391.38 39.09 2010-04-24 06:45:33.000 114 33295.27 277.10 2391.35 39.09 2010-04-24 06:45:34.000 114 33295.32 277.09 2391.43 39.09 2010-04-24 06:45:35.000 114 33295.33 277.11 2391.38 39.09 2010-04-24 06:45:36.000 114 33295.35 277.06 2391.45 39.09 2010-04-24 06:45:37.000 114 33295.33 277.12 2391.36 39.09 2010-04-24 06:45:38.000 114 33295.31 277.10 2391.37 39.09 2010-04-24 06:45:39.000 114 33295.31 277.13 2391.36 39.09 2010-04-24 06:45:40.000 114 33295.37 277.10 2391.38 39.09 2010-04-24 06:45:41.000 114 33295.37 277.11 2391.34 39.09 2010-04-24 06:45:42.000 114 33295.35 277.10 2391.31 39.09 2010-04-24 06:45:43.000 114 33295.38 277.14 2391.41 39.09 2010-04-24 06:45:44.000 114 33295.36 277.08 2391.34 39.09 2010-04-24 06:45:45.000 114 33295.43 277.08 2391.36 39.09 2010-04-24 06:45:46.000 114 33295.38 277.12 2391.34 39.09 2010-04-24 06:45:47.000 114 33295.27 277.10 2391.36 39.09 2010-04-24 06:45:48.000 114 33295.27 277.11 2391.37 39.09 2010-04-24 06:45:49.000 114 33295.36 277.10 2391.37 39.09 2010-04-24 06:45:50.000 114 33295.36 277.09 2391.40 39.09 2010-04-24 06:45:51.000 114 33295.39 277.13 2391.38 39.09 2010-04-24 06:45:52.000 114 33295.32 277.19 2391.32 39.09 2010-04-24 06:45:53.000 114 33295.49 277.09 2391.32 39.09 2010-04-24 06:45:54.000 114 33295.44 277.11 2391.28 39.09 2010-04-24 06:45:55.000 114 33295.47 277.11 2391.32 39.09 2010-04-24 06:45:56.000 114 33295.39 277.11 2391.30 39.09 2010-04-24 06:45:57.000 114 33295.49 277.17 2391.32 39.09 2010-04-24 06:45:58.000 114 33295.36 277.13 2391.30 39.09 2010-04-24 06:45:59.000 114 33295.44 277.18 2391.41 39.09 2010-04-24 06:46:00.000 114 33295.42 277.16 2391.43 39.09 2010-04-24 06:46:01.000 114 33295.49 277.16 2391.34 39.09 2010-04-24 06:46:02.000 114 33295.52 277.19 2391.37 39.09 2010-04-24 06:46:03.000 114 33295.63 277.17 2391.38 39.09 2010-04-24 06:46:04.000 114 33295.50 277.18 2391.30 39.09 2010-04-24 06:46:05.000 114 33295.44 277.21 2391.33 39.09 2010-04-24 06:46:06.000 114 33295.47 277.22 2391.38 39.09 2010-04-24 06:46:07.000 114 33295.50 277.26 2391.30 39.09 2010-04-24 06:46:08.000 114 33295.54 277.20 2391.26 39.09 2010-04-24 06:46:09.000 114 33295.56 277.23 2391.32 39.09 2010-04-24 06:46:10.000 114 33295.54 277.25 2391.37 39.09 2010-04-24 06:46:11.000 114 33295.52 277.27 2391.35 39.09 2010-04-24 06:46:12.000 114 33295.50 277.27 2391.37 39.09 2010-04-24 06:46:13.000 114 33295.50 277.26 2391.27 39.09 2010-04-24 06:46:14.000 114 33295.46 277.29 2391.34 39.09 2010-04-24 06:46:15.000 114 33295.49 277.27 2391.34 39.09 2010-04-24 06:46:16.000 114 33295.43 277.31 2391.28 39.09 2010-04-24 06:46:17.000 114 33295.59 277.32 2391.31 39.08 2010-04-24 06:46:18.000 114 33295.56 277.31 2391.36 39.09 2010-04-24 06:46:19.000 114 33295.62 277.32 2391.33 39.09 2010-04-24 06:46:20.000 114 33295.49 277.33 2391.32 39.09 2010-04-24 06:46:21.000 114 33295.53 277.32 2391.38 39.09 2010-04-24 06:46:22.000 114 33295.62 277.34 2391.24 39.09 2010-04-24 06:46:23.000 114 33295.59 277.30 2391.31 39.09 2010-04-24 06:46:24.000 114 33295.61 277.32 2391.30 39.09 2010-04-24 06:46:25.000 114 33295.62 277.31 2391.34 39.09 2010-04-24 06:46:26.000 114 33295.58 277.31 2391.34 39.09 2010-04-24 06:46:27.000 114 33295.58 277.30 2391.26 39.09 2010-04-24 06:46:28.000 114 33295.62 277.35 2391.35 39.09 2010-04-24 06:46:29.000 114 33295.65 277.38 2391.36 39.08 2010-04-24 06:46:30.000 114 33295.61 277.32 2391.37 39.09 2010-04-24 06:46:31.000 114 33295.56 277.38 2391.32 39.08 2010-04-24 06:46:32.000 114 33295.65 277.36 2391.28 39.09 2010-04-24 06:46:33.000 114 33295.69 277.35 2391.32 39.09 2010-04-24 06:46:34.000 114 33295.46 277.35 2391.34 39.09 2010-04-24 06:46:35.000 114 33295.61 277.30 2391.29 39.08 2010-04-24 06:46:36.000 114 33295.61 277.32 2391.34 39.09 2010-04-24 06:46:37.000 114 33295.55 277.36 2391.35 39.08 2010-04-24 06:46:38.000 114 33295.61 277.36 2391.40 39.09 2010-04-24 06:46:39.000 114 33295.61 277.35 2391.35 39.08 2010-04-24 06:46:40.000 114 33295.62 277.38 2391.39 39.09 2010-04-24 06:46:41.000 114 33295.57 277.34 2391.39 39.09 2010-04-24 06:46:42.000 114 33295.52 277.35 2391.34 39.08 2010-04-24 06:46:43.000 114 33295.61 277.37 2391.38 39.09 2010-04-24 06:46:44.000 114 33295.62 277.38 2391.43 39.09 2010-04-24 06:46:45.000 114 33295.53 277.36 2391.42 39.09 2010-04-24 06:46:46.000 114 33295.59 277.37 2391.37 39.09 2010-04-24 06:46:47.000 114 33295.65 277.35 2391.44 39.09 2010-04-24 06:46:48.000 114 33295.58 277.34 2391.40 39.09 2010-04-24 06:46:49.000 114 33295.59 277.41 2391.41 39.09 2010-04-24 06:46:50.000 114 33295.58 277.38 2391.33 39.08 2010-04-24 06:46:51.000 114 33295.66 277.37 2391.41 39.08 2010-04-24 06:46:52.000 114 33295.58 277.36 2391.37 39.09 2010-04-24 06:46:53.000 114 33295.67 277.36 2391.43 39.09 2010-04-24 06:46:54.000 114 33295.58 277.35 2391.41 39.09 2010-04-24 06:46:55.000 114 33295.59 277.36 2391.32 39.08 2010-04-24 06:46:56.000 114 33295.69 277.37 2391.47 39.08 2010-04-24 06:46:57.000 114 33295.72 277.40 2391.43 39.09 2010-04-24 06:46:58.000 114 33295.72 277.38 2391.37 39.09 2010-04-24 06:46:59.000 114 33295.65 277.39 2391.41 39.09 2010-04-24 06:47:00.000 114 33295.71 277.35 2391.41 39.09 2010-04-24 06:47:01.000 114 33295.71 277.40 2391.36 39.08 2010-04-24 06:47:02.000 114 33295.75 277.40 2391.34 39.09 2010-04-24 06:47:03.000 114 33295.67 277.42 2391.36 39.09 2010-04-24 06:47:04.000 114 33295.81 277.38 2391.39 39.08 2010-04-24 06:47:05.000 114 33295.69 277.39 2391.43 39.08 2010-04-24 06:47:06.000 114 33295.72 277.41 2391.40 39.09 2010-04-24 06:47:07.000 114 33295.85 277.40 2391.38 39.08 2010-04-24 06:47:08.000 114 33295.81 277.38 2391.39 39.08 2010-04-24 06:47:09.000 114 33295.84 277.42 2391.37 39.08 2010-04-24 06:47:10.000 114 33295.79 277.38 2391.42 39.08 2010-04-24 06:47:11.000 114 33295.76 277.41 2391.29 39.09 2010-04-24 06:47:12.000 114 33295.81 277.38 2391.32 39.08 2010-04-24 06:47:13.000 114 33295.80 277.39 2391.41 39.09 2010-04-24 06:47:14.000 114 33295.80 277.40 2391.38 39.08 2010-04-24 06:47:15.000 114 33295.81 277.46 2391.37 39.08 2010-04-24 06:47:16.000 114 33295.92 277.41 2391.34 39.08 2010-04-24 06:47:17.000 114 33295.83 277.44 2391.32 39.09 2010-04-24 06:47:18.000 114 33295.83 277.43 2391.25 39.08 2010-04-24 06:47:19.000 114 33295.78 277.40 2391.34 39.09 2010-04-24 06:47:20.000 114 33295.89 277.40 2391.34 39.08 2010-04-24 06:47:21.000 114 33295.80 277.42 2391.37 39.08 2010-04-24 06:47:22.000 114 33295.82 277.37 2391.34 39.09 2010-04-24 06:47:23.000 114 33295.81 277.41 2391.34 39.09 2010-04-24 06:47:24.000 114 33295.78 277.39 2391.32 39.08 2010-04-24 06:47:25.000 114 33295.88 277.37 2391.34 39.08 2010-04-24 06:47:26.000 114 33295.88 277.37 2391.38 39.09 2010-04-24 06:47:27.000 114 33295.84 277.39 2391.36 39.09 2010-04-24 06:47:28.000 114 33295.86 277.38 2391.26 39.09 2010-04-24 06:47:29.000 114 33295.92 277.42 2391.31 39.08 2010-04-24 06:47:30.000 114 33295.83 277.39 2391.28 39.08 2010-04-24 06:47:31.000 114 33295.95 277.35 2391.31 39.08 2010-04-24 06:47:32.000 114 33295.93 277.40 2391.31 39.09 2010-04-24 06:47:33.000 114 33296.01 277.38 2391.36 39.08 2010-04-24 06:47:34.000 114 33296.01 277.37 2391.33 39.09 2010-04-24 06:47:35.000 114 33295.95 277.36 2391.39 39.08 2010-04-24 06:47:36.000 114 33296.00 277.34 2391.36 39.09 2010-04-24 06:47:37.000 114 33295.99 277.38 2391.32 39.09 2010-04-24 06:47:38.000 114 33296.03 277.38 2391.26 39.09 2010-04-24 06:47:39.000 114 33295.91 277.34 2391.25 39.09 2010-04-24 06:47:40.000 114 33295.93 277.39 2391.25 39.09 2010-04-24 06:47:41.000 114 33295.96 277.39 2391.29 39.09 2010-04-24 06:47:42.000 114 33295.98 277.41 2391.26 39.08 2010-04-24 06:47:43.000 114 33295.99 277.37 2391.30 39.08 2010-04-24 06:47:44.000 114 33295.97 277.38 2391.19 39.08 2010-04-24 06:47:45.000 114 33296.06 277.38 2391.25 39.08 2010-04-24 06:47:46.000 114 33295.97 277.36 2391.25 39.08 2010-04-24 06:47:47.000 114 33296.00 277.36 2391.30 39.08 2010-04-24 06:47:48.000 114 33295.96 277.36 2391.34 39.09 2010-04-24 06:47:49.000 114 33295.96 277.33 2391.30 39.09 2010-04-24 06:47:50.000 114 33296.06 277.35 2391.29 39.08 2010-04-24 06:47:51.000 114 33296.01 277.30 2391.25 39.08 2010-04-24 06:47:52.000 114 33295.96 277.30 2391.28 39.08 2010-04-24 06:47:53.000 114 33296.04 277.32 2391.29 39.08 2010-04-24 06:47:54.000 114 33296.04 277.31 2391.25 39.09 2010-04-24 06:47:55.000 114 33296.05 277.33 2391.30 39.08 2010-04-24 06:47:56.000 114 33295.97 277.31 2391.27 39.08 2010-04-24 06:47:57.000 114 33296.07 277.34 2391.30 39.08 2010-04-24 06:47:58.000 114 33295.90 277.26 2391.24 39.08 2010-04-24 06:47:59.000 114 33296.06 277.31 2391.30 39.08 2010-04-24 06:48:00.000 114 33296.00 277.32 2391.25 39.08 2010-04-24 06:48:01.000 114 33296.03 277.30 2391.31 39.08 2010-04-24 06:48:02.000 114 33295.97 277.36 2391.25 39.08 2010-04-24 06:48:03.000 114 33295.95 277.31 2391.27 39.08 2010-04-24 06:48:04.000 114 33296.17 277.34 2391.32 39.08 2010-04-24 06:48:05.000 114 33295.95 277.30 2391.28 39.08 2010-04-24 06:48:06.000 114 33296.04 277.27 2391.28 39.08 2010-04-24 06:48:07.000 114 33296.06 277.26 2391.30 39.08 2010-04-24 06:48:08.000 114 33296.11 277.26 2391.32 39.08 2010-04-24 06:48:09.000 114 33296.07 277.30 2391.30 39.08 2010-04-24 06:48:10.000 114 33295.99 277.24 2391.27 39.08 2010-04-24 06:48:11.000 114 33296.12 277.26 2391.29 39.08 2010-04-24 06:48:12.000 114 33296.13 277.24 2391.25 39.08 2010-04-24 06:48:13.000 114 33296.16 277.26 2391.15 39.08 2010-04-24 06:48:14.000 114 33296.15 277.22 2391.28 39.08 2010-04-24 06:48:15.000 114 33296.11 277.26 2391.27 39.08 2010-04-24 06:48:16.000 114 33296.12 277.25 2391.23 39.08 2010-04-24 06:48:17.000 114 33296.07 277.21 2391.31 39.08 2010-04-24 06:48:18.000 114 33296.17 277.23 2391.22 39.08 2010-04-24 06:48:19.000 114 33296.09 277.26 2391.26 39.08 2010-04-24 06:48:20.000 114 33296.12 277.25 2391.23 39.08 2010-04-24 06:48:21.000 114 33296.15 277.25 2391.30 39.08 2010-04-24 06:48:22.000 114 33296.06 277.20 2391.22 39.08 2010-04-24 06:48:23.000 114 33296.15 277.21 2391.22 39.08 2010-04-24 06:48:24.000 114 33296.22 277.19 2391.18 39.08 2010-04-24 06:48:25.000 114 33296.22 277.21 2391.22 39.08 2010-04-24 06:48:26.000 114 33296.19 277.18 2391.15 39.08 2010-04-24 06:48:27.000 114 33296.15 277.20 2391.19 39.08 2010-04-24 06:48:28.000 114 33296.18 277.17 2391.17 39.08 2010-04-24 06:48:29.000 114 33296.24 277.20 2391.23 39.08 2010-04-24 06:48:30.000 114 33296.12 277.19 2391.24 39.08 2010-04-24 06:48:31.000 114 33296.18 277.21 2391.15 39.08 2010-04-24 06:48:32.000 114 33296.21 277.18 2391.19 39.08 2010-04-24 06:48:33.000 114 33296.30 277.18 2391.20 39.08 2010-04-24 06:48:34.000 114 33296.17 277.19 2391.18 39.08 2010-04-24 06:48:35.000 114 33296.19 277.15 2391.25 39.08 2010-04-24 06:48:36.000 114 33296.16 277.14 2391.21 39.08 2010-04-24 06:48:37.000 114 33296.14 277.16 2391.13 39.08 2010-04-24 06:48:38.000 114 33296.28 277.19 2391.15 39.08 2010-04-24 06:48:39.000 114 33296.10 277.17 2391.22 39.08 2010-04-24 06:48:40.000 114 33296.25 277.19 2391.12 39.08 2010-04-24 06:48:41.000 114 33296.20 277.21 2391.16 39.08 2010-04-24 06:48:42.000 114 33296.17 277.15 2391.13 39.08 2010-04-24 06:48:43.000 114 33296.27 277.19 2391.16 39.08 2010-04-24 06:48:44.000 114 33296.18 277.18 2391.14 39.08 2010-04-24 06:48:45.000 114 33296.24 277.19 2391.24 39.08 2010-04-24 06:48:46.000 114 33296.25 277.15 2391.18 39.08 2010-04-24 06:48:47.000 114 33296.24 277.16 2391.16 39.08 2010-04-24 06:48:48.000 114 33296.32 277.17 2391.19 39.08 2010-04-24 06:48:49.000 114 33296.19 277.13 2391.16 39.08 2010-04-24 06:48:50.000 114 33296.21 277.15 2391.26 39.08 2010-04-24 06:48:51.000 114 33296.23 277.15 2391.18 39.08 2010-04-24 06:48:52.000 114 33296.28 277.16 2391.22 39.08 2010-04-24 06:48:53.000 114 33296.19 277.10 2391.15 39.08 2010-04-24 06:48:54.000 114 33296.27 277.10 2391.22 39.08 2010-04-24 06:48:55.000 114 33296.21 277.10 2391.22 39.08 2010-04-24 06:48:56.000 114 33296.19 277.16 2391.17 39.08 2010-04-24 06:48:57.000 114 33296.25 277.11 2391.13 39.08 2010-04-24 06:48:58.000 114 33296.18 277.16 2391.15 39.08 2010-04-24 06:48:59.000 114 33296.23 277.11 2391.19 39.08 2010-04-24 06:49:00.000 114 33296.15 277.12 2391.14 39.08 2010-04-24 06:49:01.000 114 33296.18 277.13 2391.16 39.08 2010-04-24 06:49:02.000 114 33296.25 277.18 2391.22 39.08 2010-04-24 06:49:03.000 114 33296.17 277.15 2391.17 39.08 2010-04-24 06:49:04.000 114 33296.22 277.14 2391.22 39.08 2010-04-24 06:49:05.000 114 33296.25 277.15 2391.09 39.08 2010-04-24 06:49:06.000 114 33296.24 277.18 2391.10 39.08 2010-04-24 06:49:07.000 114 33296.24 277.14 2391.22 39.08 2010-04-24 06:49:08.000 114 33296.18 277.14 2391.13 39.08 2010-04-24 06:49:09.000 114 33296.34 277.14 2391.10 39.08 2010-04-24 06:49:10.000 114 33296.19 277.16 2391.19 39.08 2010-04-24 06:49:11.000 114 33296.30 277.17 2391.12 39.08 2010-04-24 06:49:12.000 114 33296.21 277.14 2391.19 39.08 2010-04-24 06:49:13.000 114 33296.30 277.13 2391.13 39.08 2010-04-24 06:49:14.000 114 33296.28 277.21 2391.24 39.08 2010-04-24 06:49:15.000 114 33296.27 277.13 2391.12 39.08 2010-04-24 06:49:16.000 114 33296.24 277.16 2391.24 39.08 2010-04-24 06:49:17.000 114 33296.28 277.16 2391.13 39.08 2010-04-24 06:49:18.000 114 33296.30 277.13 2391.19 39.08 2010-04-24 06:49:19.000 114 33296.24 277.17 2391.24 39.08 2010-04-24 06:49:20.000 114 33296.28 277.19 2391.21 39.08 2010-04-24 06:49:21.000 114 33296.22 277.17 2391.21 39.08 2010-04-24 06:49:22.000 114 33296.30 277.14 2391.24 39.08 2010-04-24 06:49:23.000 114 33296.29 277.18 2391.18 39.08 2010-04-24 06:49:24.000 114 33296.33 277.18 2391.18 39.08 2010-04-24 06:49:25.000 114 33296.25 277.14 2391.21 39.08 2010-04-24 06:49:26.000 114 33296.40 277.19 2391.15 39.08 2010-04-24 06:49:27.000 114 33296.27 277.18 2391.23 39.08 2010-04-24 06:49:28.000 114 33296.36 277.16 2391.18 39.08 2010-04-24 06:49:29.000 114 33296.37 277.19 2391.23 39.08 2010-04-24 06:49:30.000 114 33296.33 277.15 2391.24 39.08 2010-04-24 06:49:31.000 114 33296.27 277.19 2391.21 39.08 2010-04-24 06:49:32.000 114 33296.31 277.18 2391.15 39.08 2010-04-24 06:49:33.000 114 33296.27 277.19 2391.20 39.08 2010-04-24 06:49:34.000 114 33296.36 277.19 2391.25 39.08 2010-04-24 06:49:35.000 114 33296.21 277.24 2391.25 39.08 2010-04-24 06:49:36.000 114 33296.25 277.19 2391.25 39.08 2010-04-24 06:49:37.000 114 33296.34 277.20 2391.18 39.08 2010-04-24 06:49:38.000 114 33296.35 277.18 2391.17 39.08 2010-04-24 06:49:39.000 114 33296.31 277.15 2391.28 39.08 2010-04-24 06:49:40.000 114 33296.36 277.22 2391.18 39.08 2010-04-24 06:49:41.000 114 33296.23 277.18 2391.24 39.08 2010-04-24 06:49:42.000 114 33296.26 277.21 2391.24 39.08 2010-04-24 06:49:43.000 114 33296.36 277.21 2391.21 39.08 2010-04-24 06:49:44.000 114 33296.32 277.16 2391.20 39.08 2010-04-24 06:49:45.000 114 33296.30 277.18 2391.16 39.08 2010-04-24 06:49:46.000 114 33296.36 277.20 2391.19 39.08 2010-04-24 06:49:47.000 114 33296.34 277.21 2391.24 39.08 2010-04-24 06:49:48.000 114 33296.39 277.20 2391.24 39.08 2010-04-24 06:49:49.000 114 33296.32 277.19 2391.26 39.08 2010-04-24 06:49:50.000 114 33296.35 277.24 2391.13 39.08 2010-04-24 06:49:51.000 114 33296.45 277.22 2391.23 39.08 2010-04-24 06:49:52.000 114 33296.25 277.20 2391.17 39.08 2010-04-24 06:49:53.000 114 33296.44 277.21 2391.16 39.08 2010-04-24 06:49:54.000 114 33296.37 277.22 2391.16 39.08 2010-04-24 06:49:55.000 114 33296.39 277.26 2391.22 39.08 2010-04-24 06:49:56.000 114 33296.37 277.23 2391.21 39.08 2010-04-24 06:49:57.000 114 33296.44 277.21 2391.26 39.08 2010-04-24 06:49:58.000 114 33296.44 277.23 2391.14 39.08 2010-04-24 06:49:59.000 114 33296.37 277.20 2391.19 39.08 2010-04-24 06:50:00.000 114 33296.37 277.23 2391.18 39.08 2010-04-24 06:50:01.000 114 33296.42 277.24 2391.21 39.08 2010-04-24 06:50:02.000 114 33296.34 277.23 2391.15 39.08 2010-04-24 06:50:03.000 114 33296.30 277.26 2391.27 39.08 2010-04-24 06:50:04.000 114 33296.34 277.27 2391.22 39.08 2010-04-24 06:50:05.000 114 33296.45 277.27 2391.21 39.08 2010-04-24 06:50:06.000 114 33296.41 277.25 2391.18 39.08 2010-04-24 06:50:07.000 114 33296.41 277.23 2391.15 39.08 2010-04-24 06:50:08.000 114 33296.42 277.26 2391.19 39.08 2010-04-24 06:50:09.000 114 33296.39 277.23 2391.24 39.08 2010-04-24 06:50:10.000 114 33296.50 277.30 2391.16 39.08 2010-04-24 06:50:11.000 114 33296.40 277.26 2391.28 39.08 2010-04-24 06:50:12.000 114 33296.39 277.24 2391.28 39.08 2010-04-24 06:50:13.000 114 33296.45 277.30 2391.25 39.08 2010-04-24 06:50:14.000 114 33296.46 277.27 2391.26 39.08 2010-04-24 06:50:15.000 114 33296.42 277.28 2391.25 39.08 2010-04-24 06:50:16.000 114 33296.39 277.30 2391.24 39.08 2010-04-24 06:50:17.000 114 33296.45 277.26 2391.22 39.08 2010-04-24 06:50:18.000 114 33296.39 277.28 2391.18 39.08 2010-04-24 06:50:19.000 114 33296.42 277.32 2391.25 39.08 2010-04-24 06:50:20.000 114 33296.36 277.26 2391.24 39.08 2010-04-24 06:50:21.000 114 33296.43 277.31 2391.16 39.08 2010-04-24 06:50:22.000 114 33296.45 277.31 2391.18 39.08 2010-04-24 06:50:23.000 114 33296.41 277.28 2391.22 39.08 2010-04-24 06:50:24.000 114 33296.42 277.28 2391.24 39.08 2010-04-24 06:50:25.000 114 33296.48 277.35 2391.25 39.08 2010-04-24 06:50:26.000 114 33296.53 277.36 2391.25 39.08 2010-04-24 06:50:27.000 114 33296.50 277.29 2391.24 39.08 2010-04-24 06:50:28.000 114 33296.44 277.32 2391.21 39.08 2010-04-24 06:50:29.000 114 33296.44 277.27 2391.24 39.08 2010-04-24 06:50:30.000 114 33296.45 277.26 2391.23 39.08 2010-04-24 06:50:31.000 114 33296.45 277.34 2391.18 39.08 2010-04-24 06:50:32.000 114 33296.50 277.33 2391.22 39.08 2010-04-24 06:50:33.000 114 33296.48 277.32 2391.18 39.08 2010-04-24 06:50:34.000 114 33296.52 277.28 2391.28 39.08 2010-04-24 06:50:35.000 114 33296.49 277.34 2391.30 39.08 2010-04-24 06:50:36.000 114 33296.47 277.31 2391.30 39.08 2010-04-24 06:50:37.000 114 33296.51 277.35 2391.16 39.08 2010-04-24 06:50:38.000 114 33296.45 277.32 2391.22 39.08 2010-04-24 06:50:39.000 114 33296.43 277.34 2391.11 39.08 2010-04-24 06:50:40.000 114 33296.56 277.36 2391.15 39.08 2010-04-24 06:50:41.000 114 33296.46 277.30 2391.22 39.08 2010-04-24 06:50:42.000 114 33296.45 277.33 2391.22 39.08 2010-04-24 06:50:43.000 114 33296.57 277.30 2391.21 39.08 2010-04-24 06:50:44.000 114 33296.50 277.31 2391.24 39.08 2010-04-24 06:50:45.000 114 33296.55 277.33 2391.21 39.08 2010-04-24 06:50:46.000 114 33296.59 277.29 2391.26 39.08 2010-04-24 06:50:47.000 114 33296.55 277.33 2391.26 39.08 2010-04-24 06:50:48.000 114 33296.55 277.30 2391.21 39.08 2010-04-24 06:50:49.000 114 33296.62 277.32 2391.27 39.08 2010-04-24 06:50:50.000 114 33296.57 277.32 2391.17 39.08 2010-04-24 06:50:51.000 114 33296.58 277.34 2391.12 39.08 2010-04-24 06:50:52.000 114 33296.43 277.33 2391.18 39.08 2010-04-24 06:50:53.000 114 33296.59 277.36 2391.26 39.08 2010-04-24 06:50:54.000 114 33296.56 277.36 2391.27 39.08 2010-04-24 06:50:55.000 114 33296.67 277.30 2391.19 39.08 2010-04-24 06:50:56.000 114 33296.64 277.32 2391.25 39.08 2010-04-24 06:50:57.000 114 33296.60 277.31 2391.23 39.08 2010-04-24 06:50:58.000 114 33296.68 277.34 2391.29 39.08 2010-04-24 06:50:59.000 114 33296.52 277.37 2391.22 39.08 2010-04-24 06:51:00.000 114 33296.63 277.33 2391.28 39.08 2010-04-24 06:51:01.000 114 33296.67 277.34 2391.22 39.08 2010-04-24 06:51:02.000 114 33296.53 277.26 2391.21 39.08 2010-04-24 06:51:03.000 114 33296.64 277.27 2391.18 39.08 2010-04-24 06:51:04.000 114 33296.69 277.35 2391.25 39.08 2010-04-24 06:51:05.000 114 33296.66 277.33 2391.22 39.08 2010-04-24 06:51:06.000 114 33296.56 277.31 2391.22 39.08 2010-04-24 06:51:07.000 114 33296.67 277.34 2391.26 39.08 2010-04-24 06:51:08.000 114 33296.67 277.34 2391.24 39.08 2010-04-24 06:51:09.000 114 33296.68 277.29 2391.22 39.08 2010-04-24 06:51:10.000 114 33296.57 277.30 2391.22 39.08 2010-04-24 06:51:11.000 114 33296.64 277.31 2391.29 39.08 2010-04-24 06:51:12.000 114 33296.56 277.32 2391.22 39.08 2010-04-24 06:51:13.000 114 33296.65 277.35 2391.25 39.08 2010-04-24 06:51:14.000 114 33296.73 277.30 2391.24 39.08 2010-04-24 06:51:15.000 114 33296.66 277.30 2391.14 39.08 2010-04-24 06:51:16.000 114 33296.62 277.30 2391.19 39.08 2010-04-24 06:51:17.000 114 33296.68 277.28 2391.17 39.08 2010-04-24 06:51:18.000 114 33296.67 277.27 2391.18 39.08 2010-04-24 06:51:19.000 114 33296.70 277.29 2391.22 39.08 2010-04-24 06:51:20.000 114 33296.64 277.30 2391.21 39.08 2010-04-24 06:51:21.000 114 33296.64 277.26 2391.22 39.08 2010-04-24 06:51:22.000 114 33296.71 277.30 2391.20 39.08 2010-04-24 06:51:23.000 114 33296.65 277.26 2391.18 39.08 2010-04-24 06:51:24.000 114 33296.67 277.26 2391.24 39.08 2010-04-24 06:51:25.000 114 33296.74 277.26 2391.20 39.08 2010-04-24 06:51:26.000 114 33296.68 277.26 2391.22 39.08 2010-04-24 06:51:27.000 114 33296.55 277.26 2391.15 39.08 2010-04-24 06:51:28.000 114 33296.72 277.29 2391.16 39.08 2010-04-24 06:51:29.000 114 33296.60 277.29 2391.18 39.08 2010-04-24 06:51:30.000 114 33296.68 277.26 2391.17 39.08 2010-04-24 06:51:31.000 114 33296.76 277.29 2391.13 39.08 2010-04-24 06:51:32.000 114 33296.65 277.28 2391.12 39.08 2010-04-24 06:51:33.000 114 33296.70 277.26 2391.18 39.08 2010-04-24 06:51:34.000 114 33296.67 277.23 2391.16 39.08 2010-04-24 06:51:35.000 114 33296.67 277.27 2391.22 39.08 2010-04-24 06:51:36.000 114 33296.67 277.26 2391.17 39.08 2010-04-24 06:51:37.000 114 33296.71 277.24 2391.18 39.08 2010-04-24 06:51:38.000 114 33296.78 277.26 2391.21 39.08 2010-04-24 06:51:39.000 114 33296.84 277.22 2391.28 39.08 2010-04-24 06:51:40.000 114 33296.76 277.24 2391.19 39.08 2010-04-24 06:51:41.000 114 33296.77 277.23 2391.16 39.08 2010-04-24 06:51:42.000 114 33296.68 277.25 2391.20 39.08 2010-04-24 06:51:43.000 114 33296.67 277.24 2391.21 39.08 2010-04-24 06:51:44.000 114 33296.71 277.21 2391.22 39.08 2010-04-24 06:51:45.000 114 33296.71 277.24 2391.31 39.08 2010-04-24 06:51:46.000 114 33296.73 277.18 2391.30 39.08 2010-04-24 06:51:47.000 114 33296.76 277.24 2391.24 39.08 2010-04-24 06:51:48.000 114 33296.81 277.22 2391.21 39.08 2010-04-24 06:51:49.000 114 33296.73 277.21 2391.24 39.08 2010-04-24 06:51:50.000 114 33296.72 277.23 2391.25 39.08 2010-04-24 06:51:51.000 114 33296.68 277.21 2391.31 39.08 2010-04-24 06:51:52.000 114 33296.67 277.23 2391.24 39.08 2010-04-24 06:51:53.000 114 33296.71 277.19 2391.31 39.08 2010-04-24 06:51:54.000 114 33296.65 277.18 2391.29 39.08 2010-04-24 06:51:55.000 114 33296.72 277.17 2391.21 39.08 2010-04-24 06:51:56.000 114 33296.70 277.22 2391.24 39.08 2010-04-24 06:51:57.000 114 33296.64 277.16 2391.26 39.08 2010-04-24 06:51:58.000 114 33296.73 277.24 2391.16 39.08 2010-04-24 06:51:59.000 114 33296.74 277.19 2391.22 39.08 2010-04-24 06:52:00.000 114 33296.74 277.21 2391.22 39.08 2010-04-24 06:52:01.000 114 33296.77 277.19 2391.19 39.08 2010-04-24 06:52:02.000 114 33296.78 277.21 2391.13 39.08 2010-04-24 06:52:03.000 114 33296.73 277.20 2391.25 39.08 2010-04-24 06:52:04.000 114 33296.74 277.22 2391.16 39.08 2010-04-24 06:52:05.000 114 33296.77 277.20 2391.19 39.08 2010-04-24 06:52:06.000 114 33296.77 277.17 2391.18 39.08 2010-04-24 06:52:07.000 114 33296.79 277.20 2391.30 39.08 2010-04-24 06:52:08.000 114 33296.63 277.23 2391.25 39.08 2010-04-24 06:52:09.000 114 33296.70 277.15 2391.22 39.08 2010-04-24 06:52:10.000 114 33296.78 277.16 2391.28 39.08 2010-04-24 06:52:11.000 114 33296.80 277.19 2391.26 39.08 2010-04-24 06:52:12.000 114 33296.79 277.15 2391.22 39.08 2010-04-24 06:52:13.000 114 33296.79 277.15 2391.24 39.08 2010-04-24 06:52:14.000 114 33296.80 277.20 2391.24 39.08 2010-04-24 06:52:15.000 114 33296.74 277.12 2391.27 39.08 2010-04-24 06:52:16.000 114 33296.79 277.20 2391.31 39.08 2010-04-24 06:52:17.000 114 33296.84 277.15 2391.20 39.08 2010-04-24 06:52:18.000 114 33296.80 277.12 2391.18 39.08 2010-04-24 06:52:19.000 114 33296.83 277.13 2391.26 39.08 2010-04-24 06:52:20.000 114 33296.83 277.12 2391.26 39.08 2010-04-24 06:52:21.000 114 33296.81 277.11 2391.24 39.08 2010-04-24 06:52:22.000 114 33296.73 277.10 2391.28 39.08 2010-04-24 06:52:23.000 114 33296.92 277.12 2391.08 39.08 2010-04-24 06:52:24.000 114 33296.83 277.14 2391.15 39.08 2010-04-24 06:52:25.000 114 33296.85 277.21 2391.16 39.08 2010-04-24 06:52:26.000 114 33296.75 277.16 2391.14 39.08 2010-04-24 06:52:27.000 114 33296.82 277.18 2391.32 39.08 2010-04-24 06:52:28.000 114 33296.77 277.15 2391.29 39.08 2010-04-24 06:52:29.000 114 33296.85 277.16 2391.17 39.08 2010-04-24 06:52:30.000 114 33296.80 277.15 2391.20 39.08 2010-04-24 06:52:31.000 114 33296.80 277.16 2391.22 39.08 2010-04-24 06:52:32.000 114 33296.82 277.20 2391.19 39.08 2010-04-24 06:52:33.000 114 33296.80 277.14 2391.36 39.08 2010-04-24 06:52:34.000 114 33296.89 277.13 2391.22 39.08 2010-04-24 06:52:35.000 114 33296.71 277.19 2391.18 39.08 2010-04-24 06:52:36.000 114 33296.75 277.18 2391.16 39.08 2010-04-24 06:52:37.000 114 33296.79 277.16 2391.25 39.08 2010-04-24 06:52:38.000 114 33296.83 277.15 2391.25 39.08 2010-04-24 06:52:39.000 114 33296.80 277.15 2391.25 39.08 2010-04-24 06:52:40.000 114 33296.81 277.15 2391.16 39.08 2010-04-24 06:52:41.000 114 33296.81 277.13 2391.22 39.08 2010-04-24 06:52:42.000 114 33296.84 277.19 2391.32 39.08 2010-04-24 06:52:43.000 114 33296.77 277.21 2391.19 39.08 2010-04-24 06:52:44.000 114 33296.77 277.19 2391.27 39.08 2010-04-24 06:52:45.000 114 33296.84 277.13 2391.21 39.08 2010-04-24 06:52:46.000 114 33296.96 277.18 2391.30 39.08 2010-04-24 06:52:47.000 114 33296.77 277.15 2391.15 39.08 2010-04-24 06:52:48.000 114 33296.80 277.14 2391.22 39.08 2010-04-24 06:52:49.000 114 33296.85 277.12 2391.28 39.08 2010-04-24 06:52:50.000 114 33296.84 277.15 2391.19 39.08 2010-04-24 06:52:51.000 114 33296.80 277.13 2391.26 39.08 2010-04-24 06:52:52.000 114 33296.98 277.10 2391.27 39.08 2010-04-24 06:52:53.000 114 33296.90 277.15 2391.26 39.08 2010-04-24 06:52:54.000 114 33296.83 277.12 2391.22 39.08 2010-04-24 06:52:55.000 114 33296.86 277.18 2391.34 39.08 2010-04-24 06:52:56.000 114 33296.87 277.18 2391.15 39.08 2010-04-24 06:52:57.000 114 33296.92 277.15 2391.29 39.08 2010-04-24 06:52:58.000 114 33296.91 277.13 2391.26 39.08 2010-04-24 06:52:59.000 114 33296.89 277.15 2391.25 39.08 2010-04-24 06:53:00.000 114 33296.86 277.18 2391.18 39.08 2010-04-24 06:53:01.000 114 33296.93 277.13 2391.30 39.08 2010-04-24 06:53:02.000 114 33296.86 277.16 2391.20 39.08 2010-04-24 06:53:03.000 114 33296.83 277.16 2391.20 39.08 2010-04-24 06:53:04.000 114 33296.79 277.14 2391.26 39.08 2010-04-24 06:53:05.000 114 33296.89 277.16 2391.20 39.08 2010-04-24 06:53:06.000 114 33296.81 277.20 2391.16 39.08 2010-04-24 06:53:07.000 114 33296.82 277.16 2391.26 39.08 2010-04-24 06:53:08.000 114 33296.91 277.15 2391.20 39.08 2010-04-24 06:53:09.000 114 33296.86 277.12 2391.23 39.08 2010-04-24 06:53:10.000 114 33296.85 277.11 2391.22 39.08 2010-04-24 06:53:11.000 114 33296.80 277.12 2391.22 39.08 2010-04-24 06:53:12.000 114 33296.87 277.13 2391.19 39.08 2010-04-24 06:53:13.000 114 33296.87 277.15 2391.19 39.08 2010-04-24 06:53:14.000 114 33296.81 277.18 2391.22 39.08 2010-04-24 06:53:15.000 114 33296.83 277.13 2391.28 39.08 2010-04-24 06:53:16.000 114 33296.87 277.14 2391.24 39.08 2010-04-24 06:53:17.000 114 33296.95 277.11 2391.24 39.08 2010-04-24 06:53:18.000 114 33296.90 277.12 2391.18 39.08 2010-04-24 06:53:19.000 114 33296.89 277.09 2391.18 39.08 2010-04-24 06:53:20.000 114 33296.80 277.12 2391.25 39.08 2010-04-24 06:53:21.000 114 33296.88 277.11 2391.22 39.08 2010-04-24 06:53:22.000 114 33296.84 277.12 2391.18 39.08 2010-04-24 06:53:23.000 114 33296.87 277.14 2391.22 39.08 2010-04-24 06:53:24.000 114 33296.82 277.09 2391.25 39.08 2010-04-24 06:53:25.000 114 33296.92 277.14 2391.25 39.08 2010-04-24 06:53:26.000 114 33296.89 277.11 2391.28 39.08 2010-04-24 06:53:27.000 114 33296.91 277.09 2391.17 39.08 2010-04-24 06:53:28.000 114 33296.96 277.11 2391.29 39.08 2010-04-24 06:53:29.000 114 33296.87 277.13 2391.32 39.08 2010-04-24 06:53:30.000 114 33296.93 277.12 2391.26 39.08 2010-04-24 06:53:31.000 114 33296.94 277.12 2391.36 39.08 2010-04-24 06:53:32.000 114 33296.95 277.13 2391.31 39.08 2010-04-24 06:53:33.000 114 33296.85 277.13 2391.36 39.08 2010-04-24 06:53:34.000 114 33296.92 277.10 2391.21 39.08 2010-04-24 06:53:35.000 114 33296.98 277.17 2391.29 39.08 2010-04-24 06:53:36.000 114 33296.86 277.12 2391.32 39.08 2010-04-24 06:53:37.000 114 33296.95 277.14 2391.31 39.08 2010-04-24 06:53:38.000 114 33296.86 277.15 2391.16 39.08 2010-04-24 06:53:39.000 114 33296.94 277.15 2391.32 39.08 2010-04-24 06:53:40.000 114 33296.90 277.14 2391.28 39.08 2010-04-24 06:53:41.000 114 33296.97 277.14 2391.28 39.08 2010-04-24 06:53:42.000 114 33296.98 277.13 2391.24 39.08 2010-04-24 06:53:43.000 114 33296.95 277.11 2391.31 39.08 2010-04-24 06:53:44.000 114 33296.94 277.13 2391.30 39.08 2010-04-24 06:53:45.000 114 33296.95 277.15 2391.30 39.08 2010-04-24 06:53:46.000 114 33297.10 277.14 2391.24 39.08 2010-04-24 06:53:47.000 114 33296.93 277.17 2391.30 39.08 2010-04-24 06:53:48.000 114 33296.97 277.16 2391.31 39.08 2010-04-24 06:53:49.000 114 33296.99 277.15 2391.32 39.08 2010-04-24 06:53:50.000 114 33296.93 277.15 2391.30 39.08 2010-04-24 06:53:51.000 114 33296.96 277.18 2391.24 39.08 2010-04-24 06:53:52.000 114 33297.04 277.14 2391.26 39.08 2010-04-24 06:53:53.000 114 33297.05 277.21 2391.28 39.08 2010-04-24 06:53:54.000 114 33296.88 277.20 2391.26 39.08 2010-04-24 06:53:55.000 114 33296.99 277.13 2391.26 39.08 2010-04-24 06:53:56.000 114 33297.02 277.15 2391.29 39.08 2010-04-24 06:53:57.000 114 33297.04 277.15 2391.22 39.08 2010-04-24 06:53:58.000 114 33297.03 277.15 2391.32 39.08 2010-04-24 06:53:59.000 114 33297.11 277.13 2391.32 39.08 2010-04-24 06:54:00.000 114 33297.04 277.13 2391.23 39.08 2010-04-24 06:54:01.000 114 33297.08 277.16 2391.37 39.08 2010-04-24 06:54:02.000 114 33297.03 277.15 2391.22 39.08 2010-04-24 06:54:03.000 114 33297.18 277.18 2391.32 39.08 2010-04-24 06:54:04.000 114 33297.01 277.18 2391.36 39.08 2010-04-24 06:54:05.000 114 33296.99 277.17 2391.29 39.08 2010-04-24 06:54:06.000 114 33297.07 277.19 2391.33 39.08 2010-04-24 06:54:07.000 114 33297.03 277.14 2391.32 39.08 2010-04-24 06:54:08.000 114 33297.10 277.18 2391.24 39.08 2010-04-24 06:54:09.000 114 33297.01 277.12 2391.30 39.08 2010-04-24 06:54:10.000 114 33297.11 277.18 2391.30 39.08 2010-04-24 06:54:11.000 114 33297.05 277.17 2391.29 39.08 2010-04-24 06:54:12.000 114 33296.99 277.15 2391.29 39.08 2010-04-24 06:54:13.000 114 33297.06 277.13 2391.31 39.08 2010-04-24 06:54:14.000 114 33297.00 277.17 2391.23 39.08 2010-04-24 06:54:15.000 114 33297.04 277.16 2391.34 39.08 2010-04-24 06:54:16.000 114 33297.14 277.12 2391.36 39.08 2010-04-24 06:54:17.000 114 33296.96 277.12 2391.29 39.08 2010-04-24 06:54:18.000 114 33297.10 277.10 2391.26 39.08 2010-04-24 06:54:19.000 114 33297.02 277.17 2391.30 39.08 2010-04-24 06:54:20.000 114 33297.02 277.18 2391.32 39.08 2010-04-24 06:54:21.000 114 33297.06 277.16 2391.23 39.08 2010-04-24 06:54:22.000 114 33297.01 277.19 2391.31 39.08 2010-04-24 06:54:23.000 114 33297.07 277.19 2391.31 39.08 2010-04-24 06:54:24.000 114 33297.05 277.16 2391.18 39.08 2010-04-24 06:54:25.000 114 33297.04 277.15 2391.32 39.08 2010-04-24 06:54:26.000 114 33297.09 277.19 2391.28 39.08 2010-04-24 06:54:27.000 114 33297.11 277.15 2391.36 39.08 2010-04-24 06:54:28.000 114 33297.04 277.17 2391.27 39.08 2010-04-24 06:54:29.000 114 33297.05 277.21 2391.23 39.08 2010-04-24 06:54:30.000 114 33297.15 277.18 2391.36 39.08 2010-04-24 06:54:31.000 114 33297.07 277.17 2391.29 39.08 2010-04-24 06:54:32.000 114 33297.18 277.14 2391.37 39.08 2010-04-24 06:54:33.000 114 33297.14 277.15 2391.25 39.08 2010-04-24 06:54:34.000 114 33297.13 277.12 2391.37 39.08 2010-04-24 06:54:35.000 114 33297.02 277.24 2391.34 39.08 2010-04-24 06:54:36.000 114 33297.12 277.13 2391.33 39.08 2010-04-24 06:54:37.000 114 33297.03 277.11 2391.32 39.08 2010-04-24 06:54:38.000 114 33297.08 277.18 2391.30 39.08 2010-04-24 06:54:39.000 114 33297.10 277.18 2391.28 39.08 2010-04-24 06:54:40.000 114 33297.04 277.20 2391.29 39.08 2010-04-24 06:54:41.000 114 33297.12 277.19 2391.30 39.08 2010-04-24 06:54:42.000 114 33297.10 277.20 2391.28 39.08 2010-04-24 06:54:43.000 114 33297.13 277.19 2391.21 39.08 2010-04-24 06:54:44.000 114 33297.12 277.23 2391.21 39.08 2010-04-24 06:54:45.000 114 33297.12 277.18 2391.25 39.08 2010-04-24 06:54:46.000 114 33297.11 277.19 2391.28 39.08 2010-04-24 06:54:47.000 114 33297.15 277.19 2391.30 39.08 2010-04-24 06:54:48.000 114 33297.07 277.21 2391.22 39.08 2010-04-24 06:54:49.000 114 33297.13 277.21 2391.21 39.08 2010-04-24 06:54:50.000 114 33297.14 277.20 2391.30 39.08 2010-04-24 06:54:51.000 114 33297.14 277.17 2391.36 39.08 2010-04-24 06:54:52.000 114 33297.15 277.22 2391.25 39.08 2010-04-24 06:54:53.000 114 33297.18 277.18 2391.31 39.08 2010-04-24 06:54:54.000 114 33297.20 277.22 2391.22 39.08 2010-04-24 06:54:55.000 114 33297.11 277.22 2391.29 39.08 2010-04-24 06:54:56.000 114 33297.18 277.21 2391.31 39.08 2010-04-24 06:54:57.000 114 33297.16 277.22 2391.26 39.08 2010-04-24 06:54:58.000 114 33297.19 277.19 2391.30 39.08 2010-04-24 06:54:59.000 114 33297.11 277.20 2391.38 39.08 2010-04-24 06:55:00.000 114 33297.21 277.21 2391.40 39.08 2010-04-24 06:55:01.000 114 33297.15 277.25 2391.32 39.08 2010-04-24 06:55:02.000 114 33297.11 277.23 2391.31 39.08 2010-04-24 06:55:03.000 114 33297.24 277.20 2391.29 39.08 2010-04-24 06:55:04.000 114 33297.18 277.22 2391.35 39.08 2010-04-24 06:55:05.000 114 33297.19 277.23 2391.36 39.08 2010-04-24 06:55:06.000 114 33297.14 277.21 2391.21 39.08 2010-04-24 06:55:07.000 114 33297.11 277.18 2391.25 39.08 2010-04-24 06:55:08.000 114 33297.21 277.18 2391.27 39.08 2010-04-24 06:55:09.000 114 33297.20 277.20 2391.31 39.08 2010-04-24 06:55:10.000 114 33297.29 277.21 2391.28 39.08 2010-04-24 06:55:11.000 114 33297.19 277.23 2391.34 39.08 2010-04-24 06:55:12.000 114 33297.35 277.23 2391.35 39.08 2010-04-24 06:55:13.000 114 33297.25 277.22 2391.27 39.08 2010-04-24 06:55:14.000 114 33297.25 277.23 2391.25 39.08 2010-04-24 06:55:15.000 114 33297.32 277.20 2391.19 39.08 2010-04-24 06:55:16.000 114 33297.30 277.20 2391.31 39.08 2010-04-24 06:55:17.000 114 33297.25 277.23 2391.26 39.08 2010-04-24 06:55:18.000 114 33297.35 277.18 2391.19 39.08 2010-04-24 06:55:19.000 114 33297.27 277.17 2391.22 39.08 2010-04-24 06:55:20.000 114 33297.34 277.17 2391.31 39.08 2010-04-24 06:55:21.000 114 33297.29 277.23 2391.28 39.08 2010-04-24 06:55:22.000 114 33297.33 277.24 2391.26 39.08 2010-04-24 06:55:23.000 114 33297.32 277.19 2391.25 39.08 2010-04-24 06:55:24.000 114 33297.36 277.25 2391.30 39.08 2010-04-24 06:55:25.000 114 33297.32 277.24 2391.25 39.08 2010-04-24 06:55:26.000 114 33297.30 277.21 2391.26 39.08 2010-04-24 06:55:27.000 114 33297.35 277.19 2391.19 39.08 2010-04-24 06:55:28.000 114 33297.32 277.20 2391.21 39.08 2010-04-24 06:55:29.000 114 33297.42 277.21 2391.20 39.08 2010-04-24 06:55:30.000 114 33297.42 277.23 2391.17 39.08 2010-04-24 06:55:31.000 114 33297.34 277.17 2391.18 39.08 2010-04-24 06:55:32.000 114 33297.32 277.21 2391.21 39.08 2010-04-24 06:55:33.000 114 33297.38 277.14 2391.19 39.08 2010-04-24 06:55:34.000 114 33297.35 277.19 2391.19 39.08 2010-04-24 06:55:35.000 114 33297.32 277.17 2391.24 39.08 2010-04-24 06:55:36.000 114 33297.51 277.19 2391.13 39.08 2010-04-24 06:55:37.000 114 33297.43 277.17 2391.22 39.08 2010-04-24 06:55:38.000 114 33297.41 277.19 2391.21 39.08 2010-04-24 06:55:39.000 114 33297.44 277.15 2391.19 39.08 2010-04-24 06:55:40.000 114 33297.46 277.20 2391.25 39.08 2010-04-24 06:55:41.000 114 33297.39 277.16 2391.26 39.08 2010-04-24 06:55:42.000 114 33297.55 277.16 2391.20 39.08 2010-04-24 06:55:43.000 114 33297.43 277.18 2391.21 39.08 2010-04-24 06:55:44.000 114 33297.40 277.20 2391.27 39.08 2010-04-24 06:55:45.000 114 33297.50 277.21 2391.23 39.08 2010-04-24 06:55:46.000 114 33297.50 277.17 2391.16 39.08 2010-04-24 06:55:47.000 114 33297.38 277.16 2391.25 39.08 2010-04-24 06:55:48.000 114 33297.52 277.17 2391.28 39.08 2010-04-24 06:55:49.000 114 33297.46 277.18 2391.26 39.08 2010-04-24 06:55:50.000 114 33297.50 277.18 2391.19 39.08 2010-04-24 06:55:51.000 114 33297.51 277.21 2391.24 39.08 2010-04-24 06:55:52.000 114 33297.56 277.19 2391.21 39.08 2010-04-24 06:55:53.000 114 33297.55 277.17 2391.19 39.08 2010-04-24 06:55:54.000 114 33297.51 277.19 2391.25 39.08 2010-04-24 06:55:55.000 114 33297.53 277.19 2391.28 39.08 2010-04-24 06:55:56.000 114 33297.48 277.21 2391.21 39.08 2010-04-24 06:55:57.000 114 33297.54 277.17 2391.18 39.08 2010-04-24 06:55:58.000 114 33297.57 277.18 2391.25 39.08 2010-04-24 06:55:59.000 114 33297.58 277.19 2391.22 39.08 2010-04-24 06:56:00.000 114 33297.61 277.20 2391.24 39.08 2010-04-24 06:56:01.000 114 33297.55 277.21 2391.17 39.08 2010-04-24 06:56:02.000 114 33297.57 277.19 2391.17 39.08 2010-04-24 06:56:03.000 114 33297.54 277.17 2391.15 39.08 2010-04-24 06:56:04.000 114 33297.57 277.17 2391.26 39.08 2010-04-24 06:56:05.000 114 33297.61 277.19 2391.31 39.08 2010-04-24 06:56:06.000 114 33297.67 277.21 2391.16 39.08 2010-04-24 06:56:07.000 114 33297.58 277.21 2391.16 39.08 2010-04-24 06:56:08.000 114 33297.60 277.17 2391.18 39.08 2010-04-24 06:56:09.000 114 33297.57 277.25 2391.15 39.08 2010-04-24 06:56:10.000 114 33297.66 277.20 2391.22 39.08 2010-04-24 06:56:11.000 114 33297.56 277.19 2391.12 39.08 2010-04-24 06:56:12.000 114 33297.55 277.24 2391.15 39.08 2010-04-24 06:56:13.000 114 33297.56 277.21 2391.16 39.08 2010-04-24 06:56:14.000 114 33297.66 277.24 2391.18 39.08 2010-04-24 06:56:15.000 114 33297.59 277.23 2391.18 39.08 2010-04-24 06:56:16.000 114 33297.61 277.21 2391.17 39.08 2010-04-24 06:56:17.000 114 33297.61 277.24 2391.18 39.08 2010-04-24 06:56:18.000 114 33297.68 277.21 2391.16 39.08 2010-04-24 06:56:19.000 114 33297.63 277.17 2391.24 39.08 2010-04-24 06:56:20.000 114 33297.62 277.24 2391.29 39.08 2010-04-24 06:56:21.000 114 33297.66 277.24 2391.20 39.08 2010-04-24 06:56:22.000 114 33297.50 277.22 2391.28 39.08 2010-04-24 06:56:23.000 114 33297.69 277.22 2391.18 39.08 2010-04-24 06:56:24.000 114 33297.57 277.28 2391.25 39.08 2010-04-24 06:56:25.000 114 33297.56 277.24 2391.20 39.08 2010-04-24 06:56:26.000 114 33297.68 277.25 2391.18 39.08 2010-04-24 06:56:27.000 114 33297.68 277.21 2391.21 39.08 2010-04-24 06:56:28.000 114 33297.60 277.24 2391.21 39.08 2010-04-24 06:56:29.000 114 33297.63 277.22 2391.19 39.08 2010-04-24 06:56:30.000 114 33297.74 277.24 2391.26 39.08 2010-04-24 06:56:31.000 114 33297.64 277.23 2391.24 39.08 2010-04-24 06:56:32.000 114 33297.63 277.23 2391.24 39.08 2010-04-24 06:56:33.000 114 33297.66 277.26 2391.16 39.08 2010-04-24 06:56:34.000 114 33297.64 277.27 2391.25 39.08 2010-04-24 06:56:35.000 114 33297.65 277.26 2391.25 39.08 2010-04-24 06:56:36.000 114 33297.67 277.27 2391.13 39.08 2010-04-24 06:56:37.000 114 33297.64 277.23 2391.15 39.08 2010-04-24 06:56:38.000 114 33297.63 277.27 2391.25 39.08 2010-04-24 06:56:39.000 114 33297.68 277.24 2391.14 39.08 2010-04-24 06:56:40.000 114 33297.64 277.26 2391.22 39.08 2010-04-24 06:56:41.000 114 33297.66 277.26 2391.14 39.08 2010-04-24 06:56:42.000 114 33297.76 277.26 2391.18 39.08 2010-04-24 06:56:43.000 114 33297.70 277.26 2391.13 39.08 2010-04-24 06:56:44.000 114 33297.73 277.21 2391.18 39.08 2010-04-24 06:56:45.000 114 33297.74 277.21 2391.24 39.08 2010-04-24 06:56:46.000 114 33297.81 277.24 2391.29 39.08 2010-04-24 06:56:47.000 114 33297.79 277.26 2391.18 39.08 2010-04-24 06:56:48.000 114 33297.68 277.25 2391.23 39.08 2010-04-24 06:56:49.000 114 33297.72 277.25 2391.17 39.08 2010-04-24 06:56:50.000 114 33297.77 277.27 2391.15 39.08 2010-04-24 06:56:51.000 114 33297.81 277.30 2391.22 39.08 2010-04-24 06:56:52.000 114 33297.74 277.31 2391.24 39.08 2010-04-24 06:56:53.000 114 33297.79 277.24 2391.14 39.08 2010-04-24 06:56:54.000 114 33297.73 277.24 2391.19 39.08 2010-04-24 06:56:55.000 114 33297.76 277.22 2391.21 39.08 2010-04-24 06:56:56.000 114 33297.75 277.24 2391.16 39.08 2010-04-24 06:56:57.000 114 33297.77 277.23 2391.12 39.08 2010-04-24 06:56:58.000 114 33297.74 277.25 2391.16 39.08 2010-04-24 06:56:59.000 114 33297.83 277.23 2391.19 39.08 2010-04-24 06:57:00.000 114 33297.79 277.26 2391.06 39.08 2010-04-24 06:57:01.000 114 33297.78 277.23 2391.13 39.08 2010-04-24 06:57:02.000 114 33297.78 277.28 2391.13 39.08 2010-04-24 06:57:03.000 114 33297.85 277.21 2391.14 39.08 2010-04-24 06:57:04.000 114 33297.92 277.26 2391.17 39.08 2010-04-24 06:57:05.000 114 33297.86 277.33 2391.18 39.08 2010-04-24 06:57:06.000 114 33297.83 277.24 2391.14 39.08 2010-04-24 06:57:07.000 114 33297.82 277.23 2391.12 39.08 2010-04-24 06:57:08.000 114 33297.91 277.24 2391.10 39.08 2010-04-24 06:57:09.000 114 33297.84 277.27 2391.18 39.08 2010-04-24 06:57:10.000 114 33297.80 277.29 2391.15 39.08 2010-04-24 06:57:11.000 114 33297.94 277.17 2391.22 39.08 2010-04-24 06:57:12.000 114 33297.92 277.23 2391.12 39.08 2010-04-24 06:57:13.000 114 33297.92 277.22 2391.17 39.08 2010-04-24 06:57:14.000 114 33297.93 277.22 2391.06 39.08 2010-04-24 06:57:15.000 114 33297.93 277.24 2391.09 39.08 2010-04-24 06:57:16.000 114 33297.94 277.23 2391.10 39.08 2010-04-24 06:57:17.000 114 33297.86 277.26 2391.07 39.08 2010-04-24 06:57:18.000 114 33297.83 277.23 2391.12 39.08 2010-04-24 06:57:19.000 114 33297.89 277.21 2391.06 39.08 2010-04-24 06:57:20.000 114 33297.90 277.18 2391.10 39.08 2010-04-24 06:57:21.000 114 33297.89 277.24 2391.16 39.08 2010-04-24 06:57:22.000 114 33297.83 277.21 2391.12 39.08 2010-04-24 06:57:23.000 114 33297.89 277.19 2391.13 39.08 2010-04-24 06:57:24.000 114 33297.86 277.26 2391.19 39.08 2010-04-24 06:57:25.000 114 33297.81 277.26 2391.13 39.08 2010-04-24 06:57:26.000 114 33297.89 277.26 2391.12 39.08 2010-04-24 06:57:27.000 114 33297.84 277.25 2391.09 39.08 2010-04-24 06:57:28.000 114 33297.81 277.23 2391.03 39.08 2010-04-24 06:57:29.000 114 33297.84 277.25 2391.06 39.08 2010-04-24 06:57:30.000 114 33297.97 277.26 2391.08 39.08 2010-04-24 06:57:31.000 114 33297.95 277.25 2391.11 39.08 2010-04-24 06:57:32.000 114 33297.85 277.23 2391.08 39.08 2010-04-24 06:57:33.000 114 33297.92 277.24 2391.11 39.08 2010-04-24 06:57:34.000 114 33297.98 277.24 2391.10 39.08 2010-04-24 06:57:35.000 114 33297.78 277.19 2391.16 39.08 2010-04-24 06:57:36.000 114 33297.87 277.23 2391.10 39.08 2010-04-24 06:57:37.000 114 33297.94 277.25 2391.10 39.08 2010-04-24 06:57:38.000 114 33297.88 277.22 2391.12 39.08 2010-04-24 06:57:39.000 114 33297.82 277.20 2391.08 39.08 2010-04-24 06:57:40.000 114 33297.94 277.22 2391.12 39.08 2010-04-24 06:57:41.000 114 33297.85 277.19 2391.10 39.08 2010-04-24 06:57:42.000 114 33297.92 277.27 2391.09 39.08 2010-04-24 06:57:43.000 114 33297.87 277.24 2391.09 39.08 2010-04-24 06:57:44.000 114 33297.93 277.25 2391.08 39.08 2010-04-24 06:57:45.000 114 33297.95 277.22 2391.15 39.08 2010-04-24 06:57:46.000 114 33297.97 277.24 2391.10 39.08 2010-04-24 06:57:47.000 114 33297.94 277.21 2391.18 39.08 2010-04-24 06:57:48.000 114 33297.91 277.21 2391.10 39.08 2010-04-24 06:57:49.000 114 33297.86 277.21 2391.12 39.08 2010-04-24 06:57:50.000 114 33297.97 277.23 2391.14 39.08 2010-04-24 06:57:51.000 114 33297.98 277.23 2391.17 39.08 2010-04-24 06:57:52.000 114 33297.97 277.24 2391.08 39.08 2010-04-24 06:57:53.000 114 33298.01 277.27 2391.06 39.08 2010-04-24 06:57:54.000 114 33297.98 277.21 2391.05 39.08 2010-04-24 06:57:55.000 114 33297.93 277.22 2391.10 39.08 2010-04-24 06:57:56.000 114 33298.06 277.19 2391.15 39.08 2010-04-24 06:57:57.000 114 33298.04 277.21 2391.21 39.08 2010-04-24 06:57:58.000 114 33297.97 277.23 2391.16 39.08 2010-04-24 06:57:59.000 114 33297.97 277.25 2391.16 39.08 2010-04-24 06:58:00.000 114 33298.00 277.19 2391.16 39.08 2010-04-24 06:58:01.000 114 33298.00 277.20 2391.16 39.08 2010-04-24 06:58:02.000 114 33298.08 277.18 2391.15 39.08 2010-04-24 06:58:03.000 114 33298.05 277.20 2391.15 39.08 2010-04-24 06:58:04.000 114 33298.06 277.19 2391.19 39.08 2010-04-24 06:58:05.000 114 33298.09 277.21 2391.13 39.08 2010-04-24 06:58:06.000 114 33298.10 277.19 2391.19 39.08 2010-04-24 06:58:07.000 114 33297.97 277.17 2391.19 39.08 2010-04-24 06:58:08.000 114 33298.12 277.21 2391.16 39.08 2010-04-24 06:58:09.000 114 33298.11 277.19 2391.11 39.08 2010-04-24 06:58:10.000 114 33298.08 277.21 2391.09 39.08 2010-04-24 06:58:11.000 114 33298.16 277.20 2391.18 39.08 2010-04-24 06:58:12.000 114 33298.09 277.18 2391.10 39.08 2010-04-24 06:58:13.000 114 33298.13 277.19 2391.10 39.08 2010-04-24 06:58:14.000 114 33298.15 277.18 2391.15 39.08 2010-04-24 06:58:15.000 114 33298.18 277.21 2391.22 39.08 2010-04-24 06:58:16.000 114 33298.24 277.15 2391.12 39.08 2010-04-24 06:58:17.000 114 33298.10 277.16 2391.09 39.08 2010-04-24 06:58:18.000 114 33298.07 277.20 2391.03 39.08 2010-04-24 06:58:19.000 114 33298.11 277.19 2391.09 39.08 2010-04-24 06:58:20.000 114 33298.15 277.16 2391.10 39.08 2010-04-24 06:58:21.000 114 33298.22 277.23 2391.06 39.08 2010-04-24 06:58:22.000 114 33298.14 277.18 2391.18 39.08 2010-04-24 06:58:23.000 114 33298.16 277.15 2391.16 39.08 2010-04-24 06:58:24.000 114 33298.11 277.17 2391.06 39.08 2010-04-24 06:58:25.000 114 33298.14 277.19 2391.11 39.08 2010-04-24 06:58:26.000 114 33298.25 277.21 2391.16 39.07 2010-04-24 06:58:27.000 114 33298.21 277.19 2391.09 39.08 2010-04-24 06:58:28.000 114 33298.26 277.17 2391.13 39.07 2010-04-24 06:58:29.000 114 33298.16 277.17 2391.03 39.07 2010-04-24 06:58:30.000 114 33298.23 277.18 2390.95 39.07 2010-04-24 06:58:31.000 114 33298.17 277.19 2391.01 39.08 2010-04-24 06:58:32.000 114 33298.17 277.21 2391.07 39.08 2010-04-24 06:58:33.000 114 33298.26 277.19 2391.07 39.08 2010-04-24 06:58:34.000 114 33298.19 277.15 2391.07 39.08 2010-04-24 06:58:35.000 114 33298.29 277.21 2391.06 39.07 2010-04-24 06:58:36.000 114 33298.22 277.15 2391.07 39.07 2010-04-24 06:58:37.000 114 33298.26 277.16 2391.11 39.07 2010-04-24 06:58:38.000 114 33298.27 277.19 2391.06 39.07 2010-04-24 06:58:39.000 114 33298.26 277.16 2391.05 39.07 2010-04-24 06:58:40.000 114 33298.17 277.19 2391.06 39.07 2010-04-24 06:58:41.000 114 33298.27 277.22 2391.11 39.07 2010-04-24 06:58:42.000 114 33298.17 277.24 2391.01 39.07 2010-04-24 06:58:43.000 114 33298.24 277.19 2391.06 39.07 2010-04-24 06:58:44.000 114 33298.26 277.21 2391.07 39.07 2010-04-24 06:58:45.000 114 33298.29 277.16 2391.03 39.07 2010-04-24 06:58:46.000 114 33298.31 277.17 2391.06 39.07 2010-04-24 06:58:47.000 114 33298.25 277.26 2391.01 39.07 2010-04-24 06:58:48.000 114 33298.39 277.21 2391.06 39.07 2010-04-24 06:58:49.000 114 33298.28 277.22 2391.01 39.07 2010-04-24 06:58:50.000 114 33298.31 277.21 2390.99 39.07 2010-04-24 06:58:51.000 114 33298.26 277.21 2391.03 39.07 2010-04-24 06:58:52.000 114 33298.28 277.17 2391.06 39.07 2010-04-24 06:58:53.000 114 33298.33 277.20 2391.01 39.07 2010-04-24 06:58:54.000 114 33298.39 277.21 2391.02 39.07 2010-04-24 06:58:55.000 114 33298.28 277.19 2391.00 39.07 2010-04-24 06:58:56.000 114 33298.39 277.19 2391.01 39.07 2010-04-24 06:58:57.000 114 33298.29 277.20 2390.96 39.07 2010-04-24 06:58:58.000 114 33298.33 277.21 2391.03 39.07 2010-04-24 06:58:59.000 114 33298.36 277.19 2390.94 39.07 2010-04-24 06:59:00.000 114 33298.22 277.23 2390.98 39.07 2010-04-24 06:59:01.000 114 33298.31 277.23 2390.91 39.07 2010-04-24 06:59:02.000 114 33298.33 277.16 2391.04 39.07 2010-04-24 06:59:03.000 114 33298.35 277.20 2390.95 39.07 2010-04-24 06:59:04.000 114 33298.34 277.22 2391.01 39.07 2010-04-24 06:59:05.000 114 33298.32 277.19 2390.99 39.07 2010-04-24 06:59:06.000 114 33298.35 277.19 2390.94 39.07 2010-04-24 06:59:07.000 114 33298.32 277.19 2390.95 39.07 2010-04-24 06:59:08.000 114 33298.29 277.17 2390.99 39.07 2010-04-24 06:59:09.000 114 33298.31 277.20 2391.00 39.07 2010-04-24 06:59:10.000 114 33298.35 277.19 2390.93 39.07 2010-04-24 06:59:11.000 114 33298.37 277.23 2390.91 39.07 2010-04-24 06:59:12.000 114 33298.41 277.22 2390.95 39.07 2010-04-24 06:59:13.000 114 33298.32 277.22 2390.94 39.07 2010-04-24 06:59:14.000 114 33298.36 277.26 2391.01 39.07 2010-04-24 06:59:15.000 114 33298.35 277.23 2391.01 39.07 2010-04-24 06:59:16.000 114 33298.42 277.24 2391.02 39.07 2010-04-24 06:59:17.000 114 33298.33 277.21 2390.96 39.07 2010-04-24 06:59:18.000 114 33298.28 277.20 2391.06 39.07 2010-04-24 06:59:19.000 114 33298.36 277.16 2391.03 39.07 2010-04-24 06:59:20.000 114 33298.39 277.19 2391.01 39.07 2010-04-24 06:59:21.000 114 33298.43 277.19 2391.01 39.07 2010-04-24 06:59:22.000 114 33298.33 277.20 2391.08 39.07 2010-04-24 06:59:23.000 114 33298.29 277.17 2391.05 39.07 2010-04-24 06:59:24.000 114 33298.47 277.26 2390.95 39.07 2010-04-24 06:59:25.000 114 33298.30 277.21 2391.00 39.07 2010-04-24 06:59:26.000 114 33298.42 277.18 2391.05 39.07 2010-04-24 06:59:27.000 114 33298.32 277.25 2391.04 39.07 2010-04-24 06:59:28.000 114 33298.36 277.22 2391.04 39.07 2010-04-24 06:59:29.000 114 33298.37 277.21 2391.01 39.07 2010-04-24 06:59:30.000 114 33298.45 277.19 2391.01 39.07 2010-04-24 06:59:31.000 114 33298.37 277.20 2391.01 39.07 2010-04-24 06:59:32.000 114 33298.44 277.23 2391.01 39.07 2010-04-24 06:59:33.000 114 33298.34 277.19 2390.97 39.07 2010-04-24 06:59:34.000 114 33298.43 277.18 2390.99 39.07 2010-04-24 06:59:35.000 114 33298.38 277.20 2391.05 39.07 2010-04-24 06:59:36.000 114 33298.45 277.17 2391.01 39.07 2010-04-24 06:59:37.000 114 33298.49 277.15 2390.95 39.07 2010-04-24 06:59:38.000 114 33298.41 277.19 2391.00 39.07 2010-04-24 06:59:39.000 114 33298.48 277.20 2390.95 39.07 2010-04-24 06:59:40.000 114 33298.42 277.21 2390.97 39.07 2010-04-24 06:59:41.000 114 33298.54 277.19 2391.03 39.07 2010-04-24 06:59:42.000 114 33298.35 277.18 2390.91 39.07 2010-04-24 06:59:43.000 114 33298.43 277.18 2390.95 39.07 2010-04-24 06:59:44.000 114 33298.35 277.19 2391.06 39.07 2010-04-24 06:59:45.000 114 33298.48 277.17 2391.06 39.07 2010-04-24 06:59:46.000 114 33298.51 277.18 2391.03 39.07 2010-04-24 06:59:47.000 114 33298.61 277.18 2390.93 39.07 2010-04-24 06:59:48.000 114 33298.41 277.16 2391.10 39.07 2010-04-24 06:59:49.000 114 33298.45 277.15 2391.00 39.07 2010-04-24 06:59:50.000 114 33298.36 277.17 2391.01 39.07 2010-04-24 06:59:51.000 114 33298.47 277.16 2391.11 39.07 2010-04-24 06:59:52.000 114 33298.47 277.20 2391.02 39.07 2010-04-24 06:59:53.000 114 33298.35 277.18 2391.12 39.07 2010-04-24 06:59:54.000 114 33298.52 277.21 2391.08 39.07 2010-04-24 06:59:55.000 114 33298.43 277.18 2391.01 39.07 2010-04-24 06:59:56.000 114 33298.44 277.19 2390.99 39.07 2010-04-24 06:59:57.000 114 33298.47 277.21 2391.01 39.07 2010-04-24 06:59:58.000 114 33298.49 277.23 2391.04 39.07 2010-04-24 06:59:59.000 114 33298.48 277.21 2391.05 39.07 2010-04-24 07:00:00.000 114 33298.42 277.22 2390.94 39.07 2010-04-24 07:00:01.000 114 33298.44 277.21 2391.01 39.07 2010-04-24 07:00:02.000 114 33298.50 277.22 2391.01 39.07 2010-04-24 07:00:03.000 114 33298.45 277.25 2391.04 39.07 2010-04-24 07:00:04.000 114 33298.51 277.24 2391.01 39.07 2010-04-24 07:00:05.000 114 33298.55 277.29 2391.04 39.07 2010-04-24 07:00:06.000 114 33298.46 277.27 2390.93 39.07 2010-04-24 07:00:07.000 114 33298.48 277.25 2390.91 39.07 2010-04-24 07:00:08.000 114 33298.51 277.26 2390.97 39.07 2010-04-24 07:00:09.000 114 33298.63 277.23 2391.03 39.07 2010-04-24 07:00:10.000 114 33298.56 277.24 2391.07 39.07 2010-04-24 07:00:11.000 114 33298.61 277.22 2391.01 39.07 2010-04-24 07:00:12.000 114 33298.61 277.24 2391.01 39.07 2010-04-24 07:00:13.000 114 33298.61 277.19 2390.98 39.07 2010-04-24 07:00:14.000 114 33298.66 277.23 2391.01 39.07 2010-04-24 07:00:15.000 114 33298.64 277.23 2390.95 39.07 2010-04-24 07:00:16.000 114 33298.69 277.24 2391.07 39.07 2010-04-24 07:00:17.000 114 33298.61 277.27 2391.00 39.07 2010-04-24 07:00:18.000 114 33298.64 277.30 2391.01 39.07 2010-04-24 07:00:19.000 114 33298.65 277.27 2391.04 39.07 2010-04-24 07:00:20.000 114 33298.71 277.24 2391.01 39.07 2010-04-24 07:00:21.000 114 33298.72 277.21 2391.00 39.07 2010-04-24 07:00:22.000 114 33298.69 277.20 2391.04 39.07 2010-04-24 07:00:23.000 114 33298.79 277.24 2390.96 39.07 2010-04-24 07:00:24.000 114 33298.70 277.24 2390.99 39.07 2010-04-24 07:00:25.000 114 33298.69 277.23 2391.00 39.07 2010-04-24 07:00:26.000 114 33298.71 277.24 2390.93 39.07 2010-04-24 07:00:27.000 114 33298.72 277.22 2390.97 39.07 2010-04-24 07:00:28.000 114 33298.75 277.21 2391.07 39.07 2010-04-24 07:00:29.000 114 33298.73 277.20 2390.96 39.07 2010-04-24 07:00:30.000 114 33298.63 277.18 2390.94 39.07 2010-04-24 07:00:31.000 114 33298.58 277.12 2390.98 39.07 2010-04-24 07:00:32.000 114 33298.68 277.21 2390.87 39.07 2010-04-24 07:00:33.000 114 33298.70 277.24 2391.00 39.07 2010-04-24 07:00:34.000 114 33298.74 277.16 2390.97 39.07 2010-04-24 07:00:35.000 114 33298.64 277.20 2390.97 39.07 2010-04-24 07:00:36.000 114 33298.77 277.20 2390.91 39.07 2010-04-24 07:00:37.000 114 33298.73 277.21 2391.00 39.07 2010-04-24 07:00:38.000 114 33298.72 277.19 2390.89 39.07 2010-04-24 07:00:39.000 114 33298.74 277.18 2390.97 39.07 2010-04-24 07:00:40.000 114 33298.69 277.21 2390.97 39.07 2010-04-24 07:00:41.000 114 33298.73 277.15 2390.95 39.07 2010-04-24 07:00:42.000 114 33298.82 277.14 2390.96 39.07 2010-04-24 07:00:43.000 114 33298.68 277.11 2390.94 39.07 2010-04-24 07:00:44.000 114 33298.73 277.14 2390.93 39.07 2010-04-24 07:00:45.000 114 33298.69 277.13 2390.94 39.07 2010-04-24 07:00:46.000 114 33298.76 277.14 2390.94 39.07 2010-04-24 07:00:47.000 114 33298.73 277.14 2390.99 39.07 2010-04-24 07:00:48.000 114 33298.73 277.19 2390.93 39.07 2010-04-24 07:00:49.000 114 33298.71 277.18 2390.88 39.07 2010-04-24 07:00:50.000 114 33298.74 277.16 2390.95 39.07 2010-04-24 07:00:51.000 114 33298.87 277.22 2390.86 39.07 2010-04-24 07:00:52.000 114 33298.84 277.17 2390.96 39.07 2010-04-24 07:00:53.000 114 33298.82 277.16 2390.95 39.07 2010-04-24 07:00:54.000 114 33298.87 277.20 2390.91 39.07 2010-04-24 07:00:55.000 114 33298.82 277.19 2390.92 39.07 2010-04-24 07:00:56.000 114 33298.82 277.19 2391.00 39.07 2010-04-24 07:00:57.000 114 33298.91 277.23 2390.98 39.07 2010-04-24 07:00:58.000 114 33298.94 277.24 2390.97 39.07 2010-04-24 07:00:59.000 114 33298.76 277.21 2390.97 39.07 2010-04-24 07:01:00.000 114 33298.85 277.24 2390.97 39.07 2010-04-24 07:01:01.000 114 33298.82 277.20 2390.95 39.07 2010-04-24 07:01:02.000 114 33298.81 277.22 2390.94 39.07 2010-04-24 07:01:03.000 114 33298.85 277.27 2390.96 39.07 2010-04-24 07:01:04.000 114 33298.92 277.21 2390.96 39.07 2010-04-24 07:01:05.000 114 33298.93 277.26 2390.92 39.07 2010-04-24 07:01:06.000 114 33298.93 277.27 2390.91 39.07 2010-04-24 07:01:07.000 114 33298.92 277.24 2390.87 39.07 2010-04-24 07:01:08.000 114 33298.89 277.30 2390.91 39.07 2010-04-24 07:01:09.000 114 33298.96 277.25 2390.92 39.07 2010-04-24 07:01:10.000 114 33298.96 277.27 2390.88 39.07 2010-04-24 07:01:11.000 114 33298.87 277.24 2390.95 39.07 2010-04-24 07:01:12.000 114 33298.94 277.27 2391.03 39.07 2010-04-24 07:01:13.000 114 33298.91 277.31 2390.88 39.07 2010-04-24 07:01:14.000 114 33299.07 277.21 2390.88 39.07 2010-04-24 07:01:15.000 114 33299.00 277.26 2390.88 39.07 2010-04-24 07:01:16.000 114 33298.99 277.27 2390.89 39.07 2010-04-24 07:01:17.000 114 33299.04 277.29 2390.90 39.07 2010-04-24 07:01:18.000 114 33299.01 277.26 2390.89 39.07 2010-04-24 07:01:19.000 114 33298.94 277.26 2390.93 39.07 2010-04-24 07:01:20.000 114 33299.03 277.23 2390.94 39.07 2010-04-24 07:01:21.000 114 33299.00 277.20 2390.91 39.07 2010-04-24 07:01:22.000 114 33298.99 277.21 2390.87 39.07 2010-04-24 07:01:23.000 114 33299.07 277.21 2391.00 39.07 2010-04-24 07:01:24.000 114 33298.97 277.20 2390.93 39.07 2010-04-24 07:01:25.000 114 33298.99 277.24 2390.87 39.07 2010-04-24 07:01:26.000 114 33299.03 277.22 2390.91 39.07 2010-04-24 07:01:27.000 114 33299.01 277.24 2390.85 39.07 2010-04-24 07:01:28.000 114 33299.00 277.23 2390.90 39.07 2010-04-24 07:01:29.000 114 33299.04 277.21 2390.81 39.07 2010-04-24 07:01:30.000 114 33299.07 277.21 2390.83 39.07 2010-04-24 07:01:31.000 114 33298.99 277.20 2390.90 39.07 2010-04-24 07:01:32.000 114 33299.05 277.23 2390.89 39.07 2010-04-24 07:01:33.000 114 33299.08 277.20 2390.95 39.07 2010-04-24 07:01:34.000 114 33299.03 277.24 2390.88 39.07 2010-04-24 07:01:35.000 114 33299.00 277.18 2390.88 39.07 2010-04-24 07:01:36.000 114 33299.07 277.25 2390.90 39.07 2010-04-24 07:01:37.000 114 33299.10 277.22 2390.95 39.07 2010-04-24 07:01:38.000 114 33299.06 277.27 2390.84 39.07 2010-04-24 07:01:39.000 114 33299.04 277.24 2390.91 39.07 2010-04-24 07:01:40.000 114 33299.04 277.26 2390.90 39.07 2010-04-24 07:01:41.000 114 33299.15 277.25 2390.88 39.07 2010-04-24 07:01:42.000 114 33299.12 277.25 2390.82 39.07 2010-04-24 07:01:43.000 114 33299.09 277.24 2390.87 39.07 2010-04-24 07:01:44.000 114 33299.10 277.26 2390.96 39.07 2010-04-24 07:01:45.000 114 33299.22 277.23 2390.85 39.07 2010-04-24 07:01:46.000 114 33299.16 277.21 2390.88 39.07 2010-04-24 07:01:47.000 114 33299.24 277.28 2390.84 39.07 2010-04-24 07:01:48.000 114 33299.24 277.24 2390.85 39.07 2010-04-24 07:01:49.000 114 33299.20 277.26 2390.90 39.07 2010-04-24 07:01:50.000 114 33299.25 277.27 2390.87 39.07 2010-04-24 07:01:51.000 114 33299.19 277.27 2390.92 39.07 2010-04-24 07:01:52.000 114 33299.15 277.30 2390.97 39.07 2010-04-24 07:01:53.000 114 33299.33 277.33 2390.89 39.07 2010-04-24 07:01:54.000 114 33299.23 277.29 2390.90 39.07 2010-04-24 07:01:55.000 114 33299.18 277.28 2390.87 39.07 2010-04-24 07:01:56.000 114 33299.24 277.27 2390.81 39.07 2010-04-24 07:01:57.000 114 33299.29 277.27 2390.88 39.07 2010-04-24 07:01:58.000 114 33299.24 277.31 2390.82 39.07 2010-04-24 07:01:59.000 114 33299.36 277.31 2390.95 39.07 2010-04-24 07:02:00.000 114 33299.28 277.35 2390.80 39.07 2010-04-24 07:02:01.000 114 33299.26 277.30 2390.80 39.07 2010-04-24 07:02:02.000 114 33299.29 277.32 2390.95 39.07 2010-04-24 07:02:03.000 114 33299.36 277.31 2390.85 39.07 2010-04-24 07:02:04.000 114 33299.37 277.32 2390.88 39.07 2010-04-24 07:02:05.000 114 33299.26 277.36 2390.81 39.07 2010-04-24 07:02:06.000 114 33299.24 277.34 2390.76 39.07 2010-04-24 07:02:07.000 114 33299.35 277.35 2390.80 39.07 2010-04-24 07:02:08.000 114 33299.35 277.37 2390.79 39.07 2010-04-24 07:02:09.000 114 33299.36 277.35 2390.87 39.07 2010-04-24 07:02:10.000 114 33299.37 277.37 2390.79 39.07 2010-04-24 07:02:11.000 114 33299.32 277.35 2390.84 39.07 2010-04-24 07:02:12.000 114 33299.43 277.33 2390.77 39.07 2010-04-24 07:02:13.000 114 33299.46 277.31 2390.76 39.07 2010-04-24 07:02:14.000 114 33299.41 277.38 2390.80 39.07 2010-04-24 07:02:15.000 114 33299.42 277.33 2390.81 39.07 2010-04-24 07:02:16.000 114 33299.41 277.38 2390.76 39.07 2010-04-24 07:02:17.000 114 33299.48 277.38 2390.77 39.07 2010-04-24 07:02:18.000 114 33299.55 277.34 2390.87 39.07 2010-04-24 07:02:19.000 114 33299.46 277.34 2390.85 39.07 2010-04-24 07:02:20.000 114 33299.54 277.36 2390.90 39.07 2010-04-24 07:02:21.000 114 33299.54 277.37 2390.79 39.07 2010-04-24 07:02:22.000 114 33299.59 277.35 2390.80 39.07 2010-04-24 07:02:23.000 114 33299.59 277.36 2390.74 39.07 2010-04-24 07:02:24.000 114 33299.58 277.37 2390.87 39.07 2010-04-24 07:02:25.000 114 33299.53 277.38 2390.84 39.07 2010-04-24 07:02:26.000 114 33299.61 277.34 2390.72 39.07 2010-04-24 07:02:27.000 114 33299.59 277.35 2390.78 39.07 2010-04-24 07:02:28.000 114 33299.56 277.31 2390.82 39.07 2010-04-24 07:02:29.000 114 33299.57 277.34 2390.70 39.07 2010-04-24 07:02:30.000 114 33299.59 277.33 2390.79 39.07 2010-04-24 07:02:31.000 114 33299.53 277.31 2390.81 39.07 2010-04-24 07:02:32.000 114 33299.59 277.34 2390.73 39.07 2010-04-24 07:02:33.000 114 33299.68 277.31 2390.75 39.07 2010-04-24 07:02:34.000 114 33299.63 277.31 2390.74 39.07 2010-04-24 07:02:35.000 114 33299.53 277.38 2390.71 39.07 2010-04-24 07:02:36.000 114 33299.69 277.36 2390.74 39.07 2010-04-24 07:02:37.000 114 33299.66 277.34 2390.72 39.07 2010-04-24 07:02:38.000 114 33299.66 277.35 2390.72 39.07 2010-04-24 07:02:39.000 114 33299.68 277.32 2390.64 39.07 2010-04-24 07:02:40.000 114 33299.75 277.34 2390.65 39.07 2010-04-24 07:02:41.000 114 33299.62 277.32 2390.74 39.07 2010-04-24 07:02:42.000 114 33299.68 277.37 2390.67 39.07 2010-04-24 07:02:43.000 114 33299.65 277.33 2390.70 39.07 2010-04-24 07:02:44.000 114 33299.66 277.29 2390.68 39.07 2010-04-24 07:02:45.000 114 33299.62 277.33 2390.63 39.07 2010-04-24 07:02:46.000 114 33299.63 277.34 2390.68 39.07 2010-04-24 07:02:47.000 114 33299.69 277.31 2390.68 39.07 2010-04-24 07:02:48.000 114 33299.75 277.35 2390.63 39.07 2010-04-24 07:02:49.000 114 33299.72 277.35 2390.60 39.07 2010-04-24 07:02:50.000 114 33299.74 277.33 2390.70 39.07 2010-04-24 07:02:51.000 114 33299.75 277.34 2390.61 39.07 2010-04-24 07:02:52.000 114 33299.63 277.35 2390.75 39.07 2010-04-24 07:02:53.000 114 33299.68 277.35 2390.71 39.07 2010-04-24 07:02:54.000 114 33299.86 277.32 2390.70 39.07 2010-04-24 07:02:55.000 114 33299.72 277.34 2390.69 39.07 2010-04-24 07:02:56.000 114 33299.68 277.35 2390.73 39.07 2010-04-24 07:02:57.000 114 33299.70 277.39 2390.66 39.07 2010-04-24 07:02:58.000 114 33299.66 277.34 2390.69 39.07 2010-04-24 07:02:59.000 114 33299.69 277.34 2390.60 39.07 2010-04-24 07:03:00.000 114 33299.77 277.33 2390.63 39.07 2010-04-24 07:03:01.000 114 33299.79 277.32 2390.56 39.07 2010-04-24 07:03:02.000 114 33299.77 277.39 2390.56 39.07 2010-04-24 07:03:03.000 114 33299.77 277.34 2390.66 39.07 2010-04-24 07:03:04.000 114 33299.73 277.33 2390.58 39.07 2010-04-24 07:03:05.000 114 33299.71 277.36 2390.57 39.07 2010-04-24 07:03:06.000 114 33299.69 277.37 2390.61 39.07 2010-04-24 07:03:07.000 114 33299.75 277.37 2390.58 39.07 2010-04-24 07:03:08.000 114 33299.77 277.35 2390.66 39.07 2010-04-24 07:03:09.000 114 33299.69 277.38 2390.67 39.07 2010-04-24 07:03:10.000 114 33299.64 277.37 2390.57 39.07 2010-04-24 07:03:11.000 114 33299.79 277.36 2390.69 39.07 2010-04-24 07:03:12.000 114 33299.77 277.37 2390.66 39.07 2010-04-24 07:03:13.000 114 33299.75 277.36 2390.71 39.07 2010-04-24 07:03:14.000 114 33299.76 277.36 2390.59 39.07 2010-04-24 07:03:15.000 114 33299.84 277.36 2390.64 39.07 2010-04-24 07:03:16.000 114 33299.81 277.40 2390.66 39.07 2010-04-24 07:03:17.000 114 33299.89 277.40 2390.70 39.07 2010-04-24 07:03:18.000 114 33299.77 277.38 2390.64 39.07 2010-04-24 07:03:19.000 114 33299.74 277.36 2390.64 39.07 2010-04-24 07:03:20.000 114 33299.81 277.37 2390.53 39.07 2010-04-24 07:03:21.000 114 33299.82 277.34 2390.70 39.07 2010-04-24 07:03:22.000 114 33299.77 277.39 2390.62 39.07 2010-04-24 07:03:23.000 114 33299.70 277.39 2390.74 39.07 2010-04-24 07:03:24.000 114 33299.90 277.37 2390.62 39.07 2010-04-24 07:03:25.000 114 33299.81 277.33 2390.69 39.07 2010-04-24 07:03:26.000 114 33299.86 277.37 2390.63 39.07 2010-04-24 07:03:27.000 114 33299.89 277.38 2390.69 39.07 2010-04-24 07:03:28.000 114 33299.84 277.33 2390.69 39.07 2010-04-24 07:03:29.000 114 33299.79 277.40 2390.66 39.07 2010-04-24 07:03:30.000 114 33299.77 277.40 2390.67 39.07 2010-04-24 07:03:31.000 114 33299.82 277.37 2390.70 39.07 2010-04-24 07:03:32.000 114 33299.82 277.38 2390.64 39.07 2010-04-24 07:03:33.000 114 33299.85 277.40 2390.70 39.07 2010-04-24 07:03:34.000 114 33299.72 277.42 2390.72 39.07 2010-04-24 07:03:35.000 114 33299.89 277.44 2390.63 39.07 2010-04-24 07:03:36.000 114 33299.81 277.43 2390.59 39.07 2010-04-24 07:03:37.000 114 33299.79 277.36 2390.62 39.07 2010-04-24 07:03:38.000 114 33299.90 277.38 2390.65 39.07 2010-04-24 07:03:39.000 114 33299.79 277.41 2390.66 39.07 2010-04-24 07:03:40.000 114 33299.84 277.41 2390.71 39.07 2010-04-24 07:03:41.000 114 33299.79 277.37 2390.57 39.07 2010-04-24 07:03:42.000 114 33299.92 277.38 2390.56 39.07 2010-04-24 07:03:43.000 114 33299.82 277.39 2390.57 39.07 2010-04-24 07:03:44.000 114 33299.90 277.42 2390.56 39.07 2010-04-24 07:03:45.000 114 33299.89 277.41 2390.61 39.07 2010-04-24 07:03:46.000 114 33299.82 277.44 2390.61 39.07 2010-04-24 07:03:47.000 114 33299.85 277.41 2390.60 39.07 2010-04-24 07:03:48.000 114 33299.72 277.41 2390.72 39.07 2010-04-24 07:03:49.000 114 33299.84 277.41 2390.69 39.07 2010-04-24 07:03:50.000 114 33299.84 277.42 2390.77 39.07 2010-04-24 07:03:51.000 114 33299.84 277.43 2390.69 39.07 2010-04-24 07:03:52.000 114 33299.97 277.44 2390.62 39.07 2010-04-24 07:03:53.000 114 33299.86 277.44 2390.64 39.07 2010-04-24 07:03:54.000 114 33299.85 277.47 2390.63 39.07 2010-04-24 07:03:55.000 114 33299.83 277.45 2390.60 39.07 2010-04-24 07:03:56.000 114 33299.84 277.39 2390.63 39.07 2010-04-24 07:03:57.000 114 33299.77 277.43 2390.61 39.07 2010-04-24 07:03:58.000 114 33299.88 277.43 2390.64 39.07 2010-04-24 07:03:59.000 114 33299.83 277.44 2390.69 39.07 2010-04-24 07:04:00.000 114 33299.88 277.42 2390.69 39.07 2010-04-24 07:04:01.000 114 33299.84 277.43 2390.73 39.07 2010-04-24 07:04:02.000 114 33299.85 277.44 2390.68 39.07 2010-04-24 07:04:03.000 114 33299.89 277.46 2390.63 39.07 2010-04-24 07:04:04.000 114 33299.81 277.45 2390.64 39.07 2010-04-24 07:04:05.000 114 33299.93 277.41 2390.61 39.07 2010-04-24 07:04:06.000 114 33299.82 277.43 2390.67 39.07 2010-04-24 07:04:07.000 114 33299.82 277.44 2390.72 39.07 2010-04-24 07:04:08.000 114 33299.85 277.44 2390.64 39.07 2010-04-24 07:04:09.000 114 33299.84 277.46 2390.70 39.07 2010-04-24 07:04:10.000 114 33299.85 277.43 2390.59 39.07 2010-04-24 07:04:11.000 114 33299.99 277.44 2390.69 39.07 2010-04-24 07:04:12.000 114 33299.84 277.50 2390.61 39.07 2010-04-24 07:04:13.000 114 33299.82 277.45 2390.62 39.07 2010-04-24 07:04:14.000 114 33299.87 277.44 2390.57 39.07 2010-04-24 07:04:15.000 114 33299.85 277.49 2390.71 39.07 2010-04-24 07:04:16.000 114 33299.83 277.48 2390.61 39.07 2010-04-24 07:04:17.000 114 33299.96 277.43 2390.68 39.07 2010-04-24 07:04:18.000 114 33299.81 277.47 2390.66 39.07 2010-04-24 07:04:19.000 114 33299.90 277.43 2390.61 39.07 2010-04-24 07:04:20.000 114 33299.89 277.44 2390.59 39.07 2010-04-24 07:04:21.000 114 33299.89 277.48 2390.70 39.07 2010-04-24 07:04:22.000 114 33299.84 277.48 2390.67 39.07 2010-04-24 07:04:23.000 114 33299.87 277.47 2390.59 39.07 2010-04-24 07:04:24.000 114 33299.93 277.49 2390.62 39.07 2010-04-24 07:04:25.000 114 33299.82 277.47 2390.62 39.07 2010-04-24 07:04:26.000 114 33299.95 277.47 2390.59 39.07 2010-04-24 07:04:27.000 114 33299.92 277.45 2390.68 39.07 2010-04-24 07:04:28.000 114 33299.96 277.49 2390.69 39.07 2010-04-24 07:04:29.000 114 33299.88 277.52 2390.63 39.07 2010-04-24 07:04:30.000 114 33299.93 277.51 2390.65 39.07 2010-04-24 07:04:31.000 114 33299.90 277.51 2390.66 39.07 2010-04-24 07:04:32.000 114 33299.98 277.48 2390.69 39.07 2010-04-24 07:04:33.000 114 33299.93 277.48 2390.70 39.07 2010-04-24 07:04:34.000 114 33299.90 277.52 2390.60 39.07 2010-04-24 07:04:35.000 114 33299.82 277.48 2390.63 39.07 2010-04-24 07:04:36.000 114 33299.88 277.53 2390.66 39.07 2010-04-24 07:04:37.000 114 33299.89 277.53 2390.63 39.07 2010-04-24 07:04:38.000 114 33299.90 277.55 2390.74 39.07 2010-04-24 07:04:39.000 114 33300.04 277.51 2390.68 39.07 2010-04-24 07:04:40.000 114 33299.93 277.54 2390.69 39.07 2010-04-24 07:04:41.000 114 33299.89 277.54 2390.65 39.07 2010-04-24 07:04:42.000 114 33300.06 277.54 2390.66 39.07 2010-04-24 07:04:43.000 114 33300.00 277.52 2390.70 39.07 2010-04-24 07:04:44.000 114 33299.99 277.54 2390.66 39.07 2010-04-24 07:04:45.000 114 33299.95 277.57 2390.67 39.07 2010-04-24 07:04:46.000 114 33299.97 277.56 2390.60 39.07 2010-04-24 07:04:47.000 114 33299.96 277.57 2390.68 39.07 2010-04-24 07:04:48.000 114 33299.98 277.54 2390.60 39.07 2010-04-24 07:04:49.000 114 33300.04 277.55 2390.60 39.07 2010-04-24 07:04:50.000 114 33300.06 277.56 2390.58 39.07 2010-04-24 07:04:51.000 114 33300.05 277.56 2390.71 39.07 2010-04-24 07:04:52.000 114 33300.03 277.57 2390.61 39.07 2010-04-24 07:04:53.000 114 33300.08 277.54 2390.63 39.07 2010-04-24 07:04:54.000 114 33300.11 277.55 2390.69 39.07 2010-04-24 07:04:55.000 114 33299.97 277.53 2390.68 39.07 2010-04-24 07:04:56.000 114 33300.05 277.54 2390.66 39.07 2010-04-24 07:04:57.000 114 33300.11 277.54 2390.65 39.07 2010-04-24 07:04:58.000 114 33300.04 277.54 2390.57 39.07 2010-04-24 07:04:59.000 114 33300.01 277.60 2390.65 39.07 2010-04-24 07:05:00.000 114 33300.13 277.59 2390.62 39.07 2010-04-24 07:05:01.000 114 33300.07 277.57 2390.63 39.07 2010-04-24 07:05:02.000 114 33300.00 277.55 2390.66 39.07 2010-04-24 07:05:03.000 114 33300.12 277.60 2390.71 39.07 2010-04-24 07:05:04.000 114 33300.14 277.55 2390.68 39.07 2010-04-24 07:05:05.000 114 33300.06 277.56 2390.69 39.07 2010-04-24 07:05:06.000 114 33300.17 277.59 2390.66 39.07 2010-04-24 07:05:07.000 114 33300.12 277.63 2390.66 39.07 2010-04-24 07:05:08.000 114 33300.11 277.61 2390.66 39.07 2010-04-24 07:05:09.000 114 33300.08 277.58 2390.76 39.07 2010-04-24 07:05:10.000 114 33300.16 277.65 2390.69 39.07 2010-04-24 07:05:11.000 114 33300.15 277.58 2390.66 39.07 2010-04-24 07:05:12.000 114 33300.09 277.58 2390.72 39.07 2010-04-24 07:05:13.000 114 33300.07 277.61 2390.76 39.07 2010-04-24 07:05:14.000 114 33300.07 277.62 2390.69 39.07 2010-04-24 07:05:15.000 114 33300.17 277.67 2390.62 39.07 2010-04-24 07:05:16.000 114 33299.97 277.64 2390.63 39.07 2010-04-24 07:05:17.000 114 33300.27 277.63 2390.64 39.07 2010-04-24 07:05:18.000 114 33300.19 277.63 2390.59 39.07 2010-04-24 07:05:19.000 114 33300.22 277.63 2390.63 39.07 2010-04-24 07:05:20.000 114 33300.16 277.62 2390.72 39.07 2010-04-24 07:05:21.000 114 33300.17 277.66 2390.72 39.07 2010-04-24 07:05:22.000 114 33300.11 277.62 2390.75 39.07 2010-04-24 07:05:23.000 114 33300.20 277.66 2390.67 39.07 2010-04-24 07:05:24.000 114 33300.21 277.65 2390.56 39.07 2010-04-24 07:05:25.000 114 33300.18 277.65 2390.64 39.07 2010-04-24 07:05:26.000 114 33300.11 277.63 2390.62 39.07 2010-04-24 07:05:27.000 114 33300.18 277.60 2390.60 39.07 2010-04-24 07:05:28.000 114 33300.11 277.64 2390.62 39.07 2010-04-24 07:05:29.000 114 33300.23 277.64 2390.62 39.07 2010-04-24 07:05:30.000 114 33300.18 277.66 2390.62 39.07 2010-04-24 07:05:31.000 114 33300.19 277.62 2390.63 39.07 2010-04-24 07:05:32.000 114 33300.19 277.66 2390.63 39.07 2010-04-24 07:05:33.000 114 33300.20 277.65 2390.53 39.07 2010-04-24 07:05:34.000 114 33300.19 277.62 2390.60 39.07 2010-04-24 07:05:35.000 114 33300.19 277.67 2390.62 39.07 2010-04-24 07:05:36.000 114 33300.12 277.61 2390.67 39.07 2010-04-24 07:05:37.000 114 33300.18 277.63 2390.62 39.07 2010-04-24 07:05:38.000 114 33300.20 277.62 2390.66 39.07 2010-04-24 07:05:39.000 114 33300.22 277.63 2390.66 39.07 2010-04-24 07:05:40.000 114 33300.25 277.65 2390.62 39.07 2010-04-24 07:05:41.000 114 33300.28 277.67 2390.69 39.07 2010-04-24 07:05:42.000 114 33300.21 277.67 2390.61 39.07 2010-04-24 07:05:43.000 114 33300.22 277.66 2390.64 39.07 2010-04-24 07:05:44.000 114 33300.22 277.65 2390.57 39.07 2010-04-24 07:05:45.000 114 33300.18 277.65 2390.59 39.07 2010-04-24 07:05:46.000 114 33300.21 277.64 2390.62 39.07 2010-04-24 07:05:47.000 114 33300.28 277.66 2390.62 39.07 2010-04-24 07:05:48.000 114 33300.25 277.65 2390.61 39.07 2010-04-24 07:05:49.000 114 33300.19 277.63 2390.53 39.07 2010-04-24 07:05:50.000 114 33300.26 277.63 2390.61 39.07 2010-04-24 07:05:51.000 114 33300.28 277.64 2390.60 39.07 2010-04-24 07:05:52.000 114 33300.24 277.65 2390.57 39.07 2010-04-24 07:05:53.000 114 33300.16 277.64 2390.55 39.07 2010-04-24 07:05:54.000 114 33300.28 277.65 2390.64 39.07 2010-04-24 07:05:55.000 114 33300.28 277.61 2390.58 39.07 2010-04-24 07:05:56.000 114 33300.24 277.64 2390.56 39.07 2010-04-24 07:05:57.000 114 33300.22 277.60 2390.60 39.07 2010-04-24 07:05:58.000 114 33300.23 277.62 2390.60 39.07 2010-04-24 07:05:59.000 114 33300.19 277.59 2390.61 39.07 2010-04-24 07:06:00.000 114 33300.22 277.62 2390.71 39.07 2010-04-24 07:06:01.000 114 33300.16 277.62 2390.63 39.07 2010-04-24 07:06:02.000 114 33300.25 277.60 2390.59 39.07 2010-04-24 07:06:03.000 114 33300.28 277.65 2390.53 39.07 2010-04-24 07:06:04.000 114 33300.31 277.64 2390.56 39.07 2010-04-24 07:06:05.000 114 33300.31 277.64 2390.63 39.07 2010-04-24 07:06:06.000 114 33300.25 277.63 2390.54 39.07 2010-04-24 07:06:07.000 114 33300.23 277.63 2390.57 39.07 2010-04-24 07:06:08.000 114 33300.29 277.63 2390.59 39.07 2010-04-24 07:06:09.000 114 33300.32 277.63 2390.54 39.07 2010-04-24 07:06:10.000 114 33300.30 277.58 2390.59 39.07 2010-04-24 07:06:11.000 114 33300.23 277.63 2390.57 39.07 2010-04-24 07:06:12.000 114 33300.28 277.61 2390.62 39.07 2010-04-24 07:06:13.000 114 33300.24 277.59 2390.53 39.07 2010-04-24 07:06:14.000 114 33300.31 277.60 2390.58 39.07 2010-04-24 07:06:15.000 114 33300.38 277.65 2390.60 39.07 2010-04-24 07:06:16.000 114 33300.36 277.61 2390.60 39.07 2010-04-24 07:06:17.000 114 33300.27 277.64 2390.55 39.07 2010-04-24 07:06:18.000 114 33300.30 277.61 2390.63 39.06 2010-04-24 07:06:19.000 114 33300.30 277.63 2390.61 39.07 2010-04-24 07:06:20.000 114 33300.34 277.61 2390.59 39.07 2010-04-24 07:06:21.000 114 33300.27 277.63 2390.59 39.07 2010-04-24 07:06:22.000 114 33300.25 277.64 2390.51 39.06 2010-04-24 07:06:23.000 114 33300.37 277.65 2390.57 39.06 2010-04-24 07:06:24.000 114 33300.30 277.63 2390.45 39.07 2010-04-24 07:06:25.000 114 33300.26 277.60 2390.53 39.07 2010-04-24 07:06:26.000 114 33300.28 277.62 2390.59 39.07 2010-04-24 07:06:27.000 114 33300.33 277.60 2390.60 39.06 2010-04-24 07:06:28.000 114 33300.50 277.64 2390.53 39.07 2010-04-24 07:06:29.000 114 33300.33 277.67 2390.56 39.06 2010-04-24 07:06:30.000 114 33300.33 277.63 2390.60 39.06 2010-04-24 07:06:31.000 114 33300.36 277.60 2390.63 39.06 2010-04-24 07:06:32.000 114 33300.36 277.62 2390.51 39.06 2010-04-24 07:06:33.000 114 33300.36 277.58 2390.52 39.06 2010-04-24 07:06:34.000 114 33300.37 277.59 2390.59 39.06 2010-04-24 07:06:35.000 114 33300.30 277.62 2390.51 39.06 2010-04-24 07:06:36.000 114 33300.31 277.61 2390.50 39.06 2010-04-24 07:06:37.000 114 33300.31 277.60 2390.48 39.06 2010-04-24 07:06:38.000 114 33300.27 277.63 2390.61 39.06 2010-04-24 07:06:39.000 114 33300.39 277.60 2390.52 39.06 2010-04-24 07:06:40.000 114 33300.40 277.60 2390.64 39.06 2010-04-24 07:06:41.000 114 33300.26 277.65 2390.64 39.06 2010-04-24 07:06:42.000 114 33300.40 277.59 2390.53 39.06 2010-04-24 07:06:43.000 114 33300.31 277.58 2390.50 39.06 2010-04-24 07:06:44.000 114 33300.34 277.58 2390.53 39.06 2010-04-24 07:06:45.000 114 33300.27 277.55 2390.60 39.06 2010-04-24 07:06:46.000 114 33300.32 277.58 2390.60 39.06 2010-04-24 07:06:47.000 114 33300.35 277.56 2390.47 39.06 2010-04-24 07:06:48.000 114 33300.41 277.58 2390.59 39.06 2010-04-24 07:06:49.000 114 33300.30 277.56 2390.59 39.06 2010-04-24 07:06:50.000 114 33300.38 277.55 2390.56 39.06 2010-04-24 07:06:51.000 114 33300.37 277.57 2390.51 39.06 2010-04-24 07:06:52.000 114 33300.37 277.54 2390.53 39.06 2010-04-24 07:06:53.000 114 33300.33 277.59 2390.56 39.06 2010-04-24 07:06:54.000 114 33300.34 277.59 2390.59 39.06 2010-04-24 07:06:55.000 114 33300.37 277.56 2390.56 39.06 2010-04-24 07:06:56.000 114 33300.40 277.58 2390.51 39.06 2010-04-24 07:06:57.000 114 33300.44 277.57 2390.55 39.06 2010-04-24 07:06:58.000 114 33300.40 277.57 2390.55 39.06 2010-04-24 07:06:59.000 114 33300.30 277.53 2390.47 39.06 2010-04-24 07:07:00.000 114 33300.51 277.58 2390.61 39.06 2010-04-24 07:07:01.000 114 33300.36 277.58 2390.57 39.06 2010-04-24 07:07:02.000 114 33300.53 277.54 2390.49 39.06 2010-04-24 07:07:03.000 114 33300.43 277.57 2390.56 39.06 2010-04-24 07:07:04.000 114 33300.43 277.54 2390.54 39.06 2010-04-24 07:07:05.000 114 33300.51 277.56 2390.48 39.06 2010-04-24 07:07:06.000 114 33300.48 277.56 2390.57 39.06 2010-04-24 07:07:07.000 114 33300.42 277.54 2390.56 39.06 2010-04-24 07:07:08.000 114 33300.52 277.53 2390.58 39.06 2010-04-24 07:07:09.000 114 33300.47 277.55 2390.57 39.06 2010-04-24 07:07:10.000 114 33300.44 277.53 2390.45 39.06 2010-04-24 07:07:11.000 114 33300.47 277.56 2390.47 39.06 2010-04-24 07:07:12.000 114 33300.48 277.55 2390.55 39.06 2010-04-24 07:07:13.000 114 33300.50 277.52 2390.56 39.06 2010-04-24 07:07:14.000 114 33300.54 277.57 2390.52 39.06 2010-04-24 07:07:15.000 114 33300.49 277.57 2390.53 39.06 2010-04-24 07:07:16.000 114 33300.43 277.53 2390.52 39.06 2010-04-24 07:07:17.000 114 33300.48 277.57 2390.50 39.06 2010-04-24 07:07:18.000 114 33300.41 277.53 2390.47 39.06 2010-04-24 07:07:19.000 114 33300.46 277.52 2390.49 39.06 2010-04-24 07:07:20.000 114 33300.56 277.58 2390.49 39.06 2010-04-24 07:07:21.000 114 33300.52 277.54 2390.45 39.06 2010-04-24 07:07:22.000 114 33300.41 277.55 2390.45 39.06 2010-04-24 07:07:23.000 114 33300.54 277.60 2390.50 39.06 2010-04-24 07:07:24.000 114 33300.52 277.56 2390.48 39.06 2010-04-24 07:07:25.000 114 33300.50 277.57 2390.46 39.06 2010-04-24 07:07:26.000 114 33300.55 277.60 2390.47 39.06 2010-04-24 07:07:27.000 114 33300.56 277.61 2390.48 39.06 2010-04-24 07:07:28.000 114 33300.45 277.59 2390.44 39.06 2010-04-24 07:07:29.000 114 33300.37 277.52 2390.48 39.06 2010-04-24 07:07:30.000 114 33300.42 277.59 2390.50 39.06 2010-04-24 07:07:31.000 114 33300.49 277.59 2390.48 39.06 2010-04-24 07:07:32.000 114 33300.60 277.59 2390.42 39.06 2010-04-24 07:07:33.000 114 33300.45 277.58 2390.54 39.06 2010-04-24 07:07:34.000 114 33300.45 277.58 2390.39 39.06 2010-04-24 07:07:35.000 114 33300.43 277.61 2390.38 39.06 2010-04-24 07:07:36.000 114 33300.54 277.58 2390.38 39.06 2010-04-24 07:07:37.000 114 33300.53 277.56 2390.43 39.06 2010-04-24 07:07:38.000 114 33300.44 277.60 2390.47 39.06 2010-04-24 07:07:39.000 114 33300.46 277.60 2390.48 39.06 2010-04-24 07:07:40.000 114 33300.47 277.61 2390.50 39.06 2010-04-24 07:07:41.000 114 33300.46 277.63 2390.51 39.06 2010-04-24 07:07:42.000 114 33300.39 277.65 2390.51 39.06 2010-04-24 07:07:43.000 114 33300.43 277.64 2390.49 39.06 2010-04-24 07:07:44.000 114 33300.39 277.65 2390.47 39.06 2010-04-24 07:07:45.000 114 33300.39 277.66 2390.59 39.06 2010-04-24 07:07:46.000 114 33300.36 277.61 2390.44 39.06 2010-04-24 07:07:47.000 114 33300.46 277.64 2390.50 39.06 2010-04-24 07:07:48.000 114 33300.40 277.65 2390.46 39.06 2010-04-24 07:07:49.000 114 33300.42 277.63 2390.49 39.06 2010-04-24 07:07:50.000 114 33300.40 277.65 2390.47 39.06 2010-04-24 07:07:51.000 114 33300.43 277.63 2390.52 39.06 2010-04-24 07:07:52.000 114 33300.31 277.65 2390.59 39.06 2010-04-24 07:07:53.000 114 33300.34 277.64 2390.44 39.06 2010-04-24 07:07:54.000 114 33300.37 277.69 2390.51 39.06 2010-04-24 07:07:55.000 114 33300.36 277.68 2390.53 39.06 2010-04-24 07:07:56.000 114 33300.38 277.65 2390.48 39.06 2010-04-24 07:07:57.000 114 33300.39 277.66 2390.53 39.06 2010-04-24 07:07:58.000 114 33300.34 277.70 2390.53 39.06 2010-04-24 07:07:59.000 114 33300.33 277.67 2390.45 39.06 2010-04-24 07:08:00.000 114 33300.38 277.66 2390.42 39.06 2010-04-24 07:08:01.000 114 33300.49 277.65 2390.50 39.06 2010-04-24 07:08:02.000 114 33300.47 277.67 2390.52 39.06 2010-04-24 07:08:03.000 114 33300.50 277.71 2390.56 39.06 2010-04-24 07:08:04.000 114 33300.44 277.65 2390.59 39.06 2010-04-24 07:08:05.000 114 33300.50 277.71 2390.61 39.06 2010-04-24 07:08:06.000 114 33300.49 277.69 2390.53 39.06 2010-04-24 07:08:07.000 114 33300.43 277.63 2390.58 39.06 2010-04-24 07:08:08.000 114 33300.47 277.62 2390.60 39.06 2010-04-24 07:08:09.000 114 33300.50 277.66 2390.53 39.06 2010-04-24 07:08:10.000 114 33300.55 277.65 2390.59 39.06 2010-04-24 07:08:11.000 114 33300.53 277.61 2390.54 39.06 2010-04-24 07:08:12.000 114 33300.64 277.65 2390.51 39.06 2010-04-24 07:08:13.000 114 33300.59 277.66 2390.58 39.06 2010-04-24 07:08:14.000 114 33300.52 277.62 2390.56 39.06 2010-04-24 07:08:15.000 114 33300.61 277.70 2390.51 39.06 2010-04-24 07:08:16.000 114 33300.59 277.63 2390.54 39.06 2010-04-24 07:08:17.000 114 33300.57 277.63 2390.51 39.06 2010-04-24 07:08:18.000 114 33300.63 277.57 2390.57 39.06 2010-04-24 07:08:19.000 114 33300.65 277.64 2390.47 39.06 2010-04-24 07:08:20.000 114 33300.67 277.61 2390.49 39.06 2010-04-24 07:08:21.000 114 33300.69 277.61 2390.51 39.06 2010-04-24 07:08:22.000 114 33300.71 277.65 2390.56 39.06 2010-04-24 07:08:23.000 114 33300.65 277.57 2390.43 39.06 2010-04-24 07:08:24.000 114 33300.75 277.61 2390.53 39.06 2010-04-24 07:08:25.000 114 33300.75 277.64 2390.46 39.06 2010-04-24 07:08:26.000 114 33300.72 277.61 2390.47 39.06 2010-04-24 07:08:27.000 114 33300.78 277.63 2390.50 39.06 2010-04-24 07:08:28.000 114 33300.79 277.60 2390.52 39.06 2010-04-24 07:08:29.000 114 33300.79 277.68 2390.53 39.06 2010-04-24 07:08:30.000 114 33300.84 277.65 2390.38 39.06 2010-04-24 07:08:31.000 114 33300.75 277.65 2390.39 39.06 2010-04-24 07:08:32.000 114 33300.80 277.64 2390.39 39.06 2010-04-24 07:08:33.000 114 33300.76 277.60 2390.47 39.06 2010-04-24 07:08:34.000 114 33300.90 277.64 2390.38 39.06 2010-04-24 07:08:35.000 114 33300.80 277.59 2390.43 39.06 2010-04-24 07:08:36.000 114 33300.85 277.61 2390.38 39.06 2010-04-24 07:08:37.000 114 33300.87 277.63 2390.39 39.06 2010-04-24 07:08:38.000 114 33300.83 277.63 2390.47 39.06 2010-04-24 07:08:39.000 114 33300.95 277.61 2390.41 39.06 2010-04-24 07:08:40.000 114 33300.96 277.57 2390.39 39.06 2010-04-24 07:08:41.000 114 33300.86 277.61 2390.39 39.06 2010-04-24 07:08:42.000 114 33300.88 277.58 2390.43 39.06 2010-04-24 07:08:43.000 114 33300.97 277.55 2390.30 39.06 2010-04-24 07:08:44.000 114 33300.96 277.57 2390.34 39.06 2010-04-24 07:08:45.000 114 33300.99 277.64 2390.38 39.06 2010-04-24 07:08:46.000 114 33300.95 277.58 2390.38 39.06 2010-04-24 07:08:47.000 114 33301.04 277.58 2390.35 39.06 2010-04-24 07:08:48.000 114 33301.00 277.58 2390.39 39.06 2010-04-24 07:08:49.000 114 33300.97 277.62 2390.29 39.06 2010-04-24 07:08:50.000 114 33300.98 277.58 2390.35 39.06 2010-04-24 07:08:51.000 114 33301.04 277.63 2390.36 39.06 2010-04-24 07:08:52.000 114 33301.00 277.60 2390.34 39.06 2010-04-24 07:08:53.000 114 33300.99 277.62 2390.32 39.06 2010-04-24 07:08:54.000 114 33300.92 277.59 2390.32 39.06 2010-04-24 07:08:55.000 114 33301.17 277.62 2390.33 39.06 2010-04-24 07:08:56.000 114 33301.00 277.61 2390.34 39.06 2010-04-24 07:08:57.000 114 33301.06 277.58 2390.33 39.06 2010-04-24 07:08:58.000 114 33300.95 277.64 2390.29 39.06 2010-04-24 07:08:59.000 114 33300.92 277.63 2390.35 39.06 2010-04-24 07:09:00.000 114 33301.01 277.61 2390.32 39.06 2010-04-24 07:09:01.000 114 33301.07 277.62 2390.35 39.06 2010-04-24 07:09:02.000 114 33300.95 277.59 2390.36 39.06 2010-04-24 07:09:03.000 114 33300.97 277.65 2390.32 39.06 2010-04-24 07:09:04.000 114 33300.96 277.66 2390.35 39.06 2010-04-24 07:09:05.000 114 33301.07 277.61 2390.29 39.06 2010-04-24 07:09:06.000 114 33300.96 277.64 2390.29 39.06 2010-04-24 07:09:07.000 114 33301.07 277.65 2390.32 39.06 2010-04-24 07:09:08.000 114 33301.00 277.63 2390.31 39.06 2010-04-24 07:09:09.000 114 33300.97 277.67 2390.29 39.06 2010-04-24 07:09:10.000 114 33301.00 277.68 2390.23 39.06 2010-04-24 07:09:11.000 114 33300.99 277.63 2390.28 39.06 2010-04-24 07:09:12.000 114 33301.05 277.63 2390.25 39.06 2010-04-24 07:09:13.000 114 33301.00 277.62 2390.30 39.06 2010-04-24 07:09:14.000 114 33301.00 277.62 2390.19 39.06 2010-04-24 07:09:15.000 114 33301.00 277.66 2390.30 39.06 2010-04-24 07:09:16.000 114 33300.96 277.61 2390.23 39.06 2010-04-24 07:09:17.000 114 33300.95 277.66 2390.23 39.06 2010-04-24 07:09:18.000 114 33301.05 277.65 2390.24 39.06 2010-04-24 07:09:19.000 114 33300.95 277.69 2390.21 39.06 2010-04-24 07:09:20.000 114 33300.97 277.65 2390.23 39.06 2010-04-24 07:09:21.000 114 33301.00 277.65 2390.34 39.06 2010-04-24 07:09:22.000 114 33300.97 277.70 2390.28 39.06 2010-04-24 07:09:23.000 114 33301.04 277.59 2390.35 39.06 2010-04-24 07:09:24.000 114 33300.95 277.64 2390.25 39.06 2010-04-24 07:09:25.000 114 33300.94 277.61 2390.42 39.06 2010-04-24 07:09:26.000 114 33301.00 277.63 2390.38 39.06 2010-04-24 07:09:27.000 114 33300.99 277.66 2390.31 39.06 2010-04-24 07:09:28.000 114 33300.99 277.66 2390.32 39.06 2010-04-24 07:09:29.000 114 33300.99 277.66 2390.31 39.06 2010-04-24 07:09:30.000 114 33300.92 277.67 2390.38 39.06 2010-04-24 07:09:31.000 114 33301.07 277.66 2390.33 39.06 2010-04-24 07:09:32.000 114 33301.03 277.66 2390.35 39.06 2010-04-24 07:09:33.000 114 33301.01 277.64 2390.34 39.06 2010-04-24 07:09:34.000 114 33301.07 277.68 2390.33 39.06 2010-04-24 07:09:35.000 114 33300.99 277.58 2390.32 39.06 2010-04-24 07:09:36.000 114 33300.96 277.66 2390.34 39.06 2010-04-24 07:09:37.000 114 33300.89 277.59 2390.26 39.06 2010-04-24 07:09:38.000 114 33301.00 277.62 2390.33 39.06 2010-04-24 07:09:39.000 114 33300.95 277.61 2390.34 39.06 2010-04-24 07:09:40.000 114 33300.91 277.66 2390.26 39.06 2010-04-24 07:09:41.000 114 33300.92 277.62 2390.32 39.06 2010-04-24 07:09:42.000 114 33301.02 277.65 2390.36 39.06 2010-04-24 07:09:43.000 114 33300.95 277.66 2390.34 39.06 2010-04-24 07:09:44.000 114 33301.04 277.66 2390.23 39.06 2010-04-24 07:09:45.000 114 33301.00 277.63 2390.30 39.06 2010-04-24 07:09:46.000 114 33300.93 277.62 2390.18 39.06 2010-04-24 07:09:47.000 114 33301.10 277.61 2390.29 39.06 2010-04-24 07:09:48.000 114 33300.93 277.63 2390.29 39.06 2010-04-24 07:09:49.000 114 33301.05 277.59 2390.28 39.06 2010-04-24 07:09:50.000 114 33301.08 277.59 2390.23 39.06 2010-04-24 07:09:51.000 114 33301.02 277.59 2390.28 39.06 2010-04-24 07:09:52.000 114 33301.03 277.59 2390.34 39.06 2010-04-24 07:09:53.000 114 33300.99 277.63 2390.28 39.06 2010-04-24 07:09:54.000 114 33301.02 277.63 2390.27 39.06 2010-04-24 07:09:55.000 114 33301.12 277.61 2390.23 39.06 2010-04-24 07:09:56.000 114 33300.97 277.62 2390.30 39.06 2010-04-24 07:09:57.000 114 33301.04 277.61 2390.36 39.06 2010-04-24 07:09:58.000 114 33301.06 277.63 2390.29 39.06 2010-04-24 07:09:59.000 114 33301.04 277.63 2390.28 39.06 2010-04-24 07:10:00.000 114 33301.15 277.66 2390.26 39.06 2010-04-24 07:10:01.000 114 33301.07 277.61 2390.27 39.06 2010-04-24 07:10:02.000 114 33301.17 277.58 2390.28 39.06 2010-04-24 07:10:03.000 114 33301.09 277.62 2390.28 39.06 2010-04-24 07:10:04.000 114 33301.14 277.61 2390.22 39.06 2010-04-24 07:10:05.000 114 33301.08 277.58 2390.29 39.06 2010-04-24 07:10:06.000 114 33301.12 277.63 2390.31 39.06 2010-04-24 07:10:07.000 114 33301.24 277.65 2390.34 39.06 2010-04-24 07:10:08.000 114 33301.17 277.60 2390.37 39.06 2010-04-24 07:10:09.000 114 33301.21 277.61 2390.25 39.06 2010-04-24 07:10:10.000 114 33301.18 277.62 2390.32 39.06 2010-04-24 07:10:11.000 114 33301.22 277.59 2390.24 39.06 2010-04-24 07:10:12.000 114 33301.26 277.61 2390.26 39.06 2010-04-24 07:10:13.000 114 33301.21 277.60 2390.30 39.06 2010-04-24 07:10:14.000 114 33301.17 277.60 2390.25 39.06 2010-04-24 07:10:15.000 114 33301.26 277.62 2390.31 39.06 2010-04-24 07:10:16.000 114 33301.24 277.61 2390.30 39.06 2010-04-24 07:10:17.000 114 33301.27 277.58 2390.25 39.06 2010-04-24 07:10:18.000 114 33301.25 277.65 2390.20 39.06 2010-04-24 07:10:19.000 114 33301.30 277.69 2390.30 39.06 2010-04-24 07:10:20.000 114 33301.25 277.63 2390.27 39.06 2010-04-24 07:10:21.000 114 33301.32 277.62 2390.25 39.06 2010-04-24 07:10:22.000 114 33301.28 277.69 2390.18 39.06 2010-04-24 07:10:23.000 114 33301.27 277.65 2390.14 39.06 2010-04-24 07:10:24.000 114 33301.29 277.66 2390.19 39.06 2010-04-24 07:10:25.000 114 33301.22 277.63 2390.24 39.06 2010-04-24 07:10:26.000 114 33301.30 277.62 2390.28 39.06 2010-04-24 07:10:27.000 114 33301.24 277.65 2390.20 39.06 2010-04-24 07:10:28.000 114 33301.24 277.62 2390.19 39.06 2010-04-24 07:10:29.000 114 33301.24 277.61 2390.19 39.06 2010-04-24 07:10:30.000 114 33301.32 277.59 2390.25 39.06 2010-04-24 07:10:31.000 114 33301.29 277.65 2390.20 39.06 2010-04-24 07:10:32.000 114 33301.21 277.67 2390.14 39.06 2010-04-24 07:10:33.000 114 33301.34 277.63 2390.18 39.06 2010-04-24 07:10:34.000 114 33301.36 277.62 2390.18 39.06 2010-04-24 07:10:35.000 114 33301.27 277.64 2390.23 39.06 2010-04-24 07:10:36.000 114 33301.36 277.69 2390.12 39.06 2010-04-24 07:10:37.000 114 33301.35 277.64 2390.18 39.06 2010-04-24 07:10:38.000 114 33301.30 277.62 2390.13 39.06 2010-04-24 07:10:39.000 114 33301.30 277.69 2390.15 39.06 2010-04-24 07:10:40.000 114 33301.31 277.67 2390.15 39.06 2010-04-24 07:10:41.000 114 33301.35 277.65 2390.22 39.06 2010-04-24 07:10:42.000 114 33301.30 277.63 2390.16 39.06 2010-04-24 07:10:43.000 114 33301.30 277.68 2390.22 39.06 2010-04-24 07:10:44.000 114 33301.38 277.69 2390.20 39.06 2010-04-24 07:10:45.000 114 33301.38 277.67 2390.18 39.06 2010-04-24 07:10:46.000 114 33301.43 277.70 2390.20 39.06 2010-04-24 07:10:47.000 114 33301.45 277.71 2390.23 39.06 2010-04-24 07:10:48.000 114 33301.26 277.66 2390.23 39.06 2010-04-24 07:10:49.000 114 33301.42 277.70 2390.16 39.06 2010-04-24 07:10:50.000 114 33301.36 277.71 2390.12 39.06 2010-04-24 07:10:51.000 114 33301.36 277.68 2390.22 39.06 2010-04-24 07:10:52.000 114 33301.45 277.71 2390.13 39.06 2010-04-24 07:10:53.000 114 33301.43 277.72 2390.20 39.06 2010-04-24 07:10:54.000 114 33301.35 277.71 2390.16 39.06 2010-04-24 07:10:55.000 114 33301.36 277.71 2390.17 39.06 2010-04-24 07:10:56.000 114 33301.33 277.72 2390.06 39.06 2010-04-24 07:10:57.000 114 33301.38 277.70 2390.19 39.06 2010-04-24 07:10:58.000 114 33301.38 277.72 2390.09 39.06 2010-04-24 07:10:59.000 114 33301.38 277.72 2390.15 39.06 2010-04-24 07:11:00.000 114 33301.45 277.70 2390.14 39.06 2010-04-24 07:11:01.000 114 33301.43 277.69 2390.20 39.06 2010-04-24 07:11:02.000 114 33301.46 277.71 2390.14 39.06 2010-04-24 07:11:03.000 114 33301.42 277.69 2390.19 39.06 2010-04-24 07:11:04.000 114 33301.42 277.75 2390.18 39.06 2010-04-24 07:11:05.000 114 33301.48 277.67 2390.23 39.06 2010-04-24 07:11:06.000 114 33301.41 277.70 2390.15 39.06 2010-04-24 07:11:07.000 114 33301.49 277.72 2390.20 39.06 2010-04-24 07:11:08.000 114 33301.54 277.70 2390.20 39.06 2010-04-24 07:11:09.000 114 33301.45 277.72 2390.21 39.06 2010-04-24 07:11:10.000 114 33301.48 277.72 2390.16 39.06 2010-04-24 07:11:11.000 114 33301.45 277.71 2390.20 39.06 2010-04-24 07:11:12.000 114 33301.45 277.71 2390.22 39.06 2010-04-24 07:11:13.000 114 33301.54 277.68 2390.17 39.06 2010-04-24 07:11:14.000 114 33301.55 277.69 2390.14 39.06 2010-04-24 07:11:15.000 114 33301.49 277.69 2390.17 39.06 2010-04-24 07:11:16.000 114 33301.46 277.72 2390.17 39.06 2010-04-24 07:11:17.000 114 33301.41 277.74 2390.18 39.06 2010-04-24 07:11:18.000 114 33301.48 277.72 2390.23 39.06 2010-04-24 07:11:19.000 114 33301.55 277.70 2390.15 39.06 2010-04-24 07:11:20.000 114 33301.54 277.69 2390.11 39.06 2010-04-24 07:11:21.000 114 33301.48 277.73 2390.11 39.06 2010-04-24 07:11:22.000 114 33301.51 277.75 2390.12 39.06 2010-04-24 07:11:23.000 114 33301.48 277.72 2390.11 39.06 2010-04-24 07:11:24.000 114 33301.49 277.71 2390.26 39.06 2010-04-24 07:11:25.000 114 33301.57 277.75 2390.09 39.06 2010-04-24 07:11:26.000 114 33301.55 277.72 2390.11 39.06 2010-04-24 07:11:27.000 114 33301.49 277.73 2390.05 39.06 2010-04-24 07:11:28.000 114 33301.70 277.72 2390.09 39.06 2010-04-24 07:11:29.000 114 33301.64 277.75 2390.07 39.06 2010-04-24 07:11:30.000 114 33301.56 277.73 2390.07 39.06 2010-04-24 07:11:31.000 114 33301.67 277.71 2390.10 39.06 2010-04-24 07:11:32.000 114 33301.57 277.73 2390.12 39.06 2010-04-24 07:11:33.000 114 33301.56 277.71 2390.14 39.06 2010-04-24 07:11:34.000 114 33301.63 277.72 2390.14 39.06 2010-04-24 07:11:35.000 114 33301.66 277.74 2390.19 39.06 2010-04-24 07:11:36.000 114 33301.67 277.72 2390.18 39.06 2010-04-24 07:11:37.000 114 33301.74 277.73 2390.00 39.06 2010-04-24 07:11:38.000 114 33301.68 277.75 2390.05 39.06 2010-04-24 07:11:39.000 114 33301.68 277.75 2390.12 39.06 2010-04-24 07:11:40.000 114 33301.68 277.77 2390.05 39.06 2010-04-24 07:11:41.000 114 33301.71 277.75 2390.03 39.06 2010-04-24 07:11:42.000 114 33301.64 277.74 2390.13 39.06 2010-04-24 07:11:43.000 114 33301.73 277.76 2390.04 39.06 2010-04-24 07:11:44.000 114 33301.70 277.75 2390.07 39.06 2010-04-24 07:11:45.000 114 33301.74 277.76 2390.04 39.06 2010-04-24 07:11:46.000 114 33301.65 277.80 2390.11 39.06 2010-04-24 07:11:47.000 114 33301.61 277.79 2390.06 39.06 2010-04-24 07:11:48.000 114 33301.70 277.75 2390.06 39.06 2010-04-24 07:11:49.000 114 33301.73 277.74 2390.12 39.06 2010-04-24 07:11:50.000 114 33301.70 277.71 2390.05 39.06 2010-04-24 07:11:51.000 114 33301.73 277.73 2390.07 39.06 2010-04-24 07:11:52.000 114 33301.79 277.76 2390.07 39.06 2010-04-24 07:11:53.000 114 33301.82 277.76 2390.05 39.06 2010-04-24 07:11:54.000 114 33301.70 277.72 2390.05 39.06 2010-04-24 07:11:55.000 114 33301.74 277.75 2390.13 39.06 2010-04-24 07:11:56.000 114 33301.85 277.75 2390.10 39.06 2010-04-24 07:11:57.000 114 33301.78 277.74 2390.09 39.06 2010-04-24 07:11:58.000 114 33301.86 277.76 2390.11 39.06 2010-04-24 07:11:59.000 114 33301.86 277.74 2390.07 39.06 2010-04-24 07:12:00.000 114 33301.86 277.75 2390.03 39.06 2010-04-24 07:12:01.000 114 33301.86 277.71 2390.01 39.06 2010-04-24 07:12:02.000 114 33301.86 277.72 2390.01 39.06 2010-04-24 07:12:03.000 114 33301.79 277.77 2390.04 39.06 2010-04-24 07:12:04.000 114 33301.85 277.76 2390.13 39.06 2010-04-24 07:12:05.000 114 33301.76 277.79 2390.09 39.06 2010-04-24 07:12:06.000 114 33301.82 277.74 2390.03 39.06 2010-04-24 07:12:07.000 114 33301.88 277.77 2390.04 39.06 2010-04-24 07:12:08.000 114 33301.93 277.80 2390.05 39.06 2010-04-24 07:12:09.000 114 33301.86 277.81 2390.03 39.06 2010-04-24 07:12:10.000 114 33301.87 277.76 2389.99 39.06 2010-04-24 07:12:11.000 114 33301.88 277.76 2390.01 39.06 2010-04-24 07:12:12.000 114 33301.78 277.75 2389.97 39.06 2010-04-24 07:12:13.000 114 33302.00 277.71 2390.00 39.06 2010-04-24 07:12:14.000 114 33301.89 277.73 2390.00 39.06 2010-04-24 07:12:15.000 114 33301.91 277.74 2389.97 39.06 2010-04-24 07:12:16.000 114 33302.01 277.77 2390.00 39.06 2010-04-24 07:12:17.000 114 33302.03 277.77 2390.09 39.06 2010-04-24 07:12:18.000 114 33301.95 277.77 2390.02 39.06 2010-04-24 07:12:19.000 114 33301.90 277.77 2389.93 39.06 2010-04-24 07:12:20.000 114 33301.96 277.75 2389.94 39.06 2010-04-24 07:12:21.000 114 33301.97 277.74 2390.05 39.06 2010-04-24 07:12:22.000 114 33301.99 277.76 2390.01 39.06 2010-04-24 07:12:23.000 114 33302.04 277.76 2389.98 39.06 2010-04-24 07:12:24.000 114 33302.05 277.75 2390.06 39.06 2010-04-24 07:12:25.000 114 33302.06 277.75 2389.90 39.06 2010-04-24 07:12:26.000 114 33301.94 277.73 2389.92 39.06 2010-04-24 07:12:27.000 114 33301.94 277.77 2389.98 39.06 2010-04-24 07:12:28.000 114 33302.07 277.74 2390.01 39.06 2010-04-24 07:12:29.000 114 33302.07 277.76 2390.00 39.06 2010-04-24 07:12:30.000 114 33302.01 277.76 2390.04 39.06 2010-04-24 07:12:31.000 114 33302.07 277.77 2389.95 39.06 2010-04-24 07:12:32.000 114 33302.01 277.74 2389.95 39.06 2010-04-24 07:12:33.000 114 33302.10 277.73 2389.95 39.06 2010-04-24 07:12:34.000 114 33302.11 277.77 2390.01 39.06 2010-04-24 07:12:35.000 114 33302.15 277.73 2389.94 39.06 2010-04-24 07:12:36.000 114 33302.08 277.76 2389.92 39.06 2010-04-24 07:12:37.000 114 33302.01 277.76 2389.96 39.06 2010-04-24 07:12:38.000 114 33302.04 277.74 2390.02 39.06 2010-04-24 07:12:39.000 114 33302.07 277.74 2389.95 39.06 2010-04-24 07:12:40.000 114 33302.08 277.75 2389.98 39.06 2010-04-24 07:12:41.000 114 33302.18 277.73 2389.94 39.06 2010-04-24 07:12:42.000 114 33302.13 277.77 2389.92 39.06 2010-04-24 07:12:43.000 114 33302.04 277.74 2389.95 39.06 2010-04-24 07:12:44.000 114 33302.07 277.73 2389.97 39.06 2010-04-24 07:12:45.000 114 33302.18 277.73 2389.92 39.06 2010-04-24 07:12:46.000 114 33302.17 277.73 2389.99 39.06 2010-04-24 07:12:47.000 114 33302.03 277.73 2389.88 39.06 2010-04-24 07:12:48.000 114 33302.11 277.74 2389.98 39.06 2010-04-24 07:12:49.000 114 33302.17 277.72 2389.89 39.06 2010-04-24 07:12:50.000 114 33302.19 277.71 2389.84 39.06 2010-04-24 07:12:51.000 114 33302.14 277.75 2389.89 39.06 2010-04-24 07:12:52.000 114 33302.25 277.76 2389.92 39.06 2010-04-24 07:12:53.000 114 33302.26 277.73 2389.88 39.06 2010-04-24 07:12:54.000 114 33302.15 277.74 2389.89 39.06 2010-04-24 07:12:55.000 114 33302.21 277.73 2389.89 39.06 2010-04-24 07:12:56.000 114 33302.13 277.74 2389.93 39.06 2010-04-24 07:12:57.000 114 33302.14 277.74 2389.92 39.06 2010-04-24 07:12:58.000 114 33302.16 277.72 2389.95 39.06 2010-04-24 07:12:59.000 114 33302.10 277.73 2389.89 39.06 2010-04-24 07:13:00.000 114 33302.00 277.77 2389.97 39.06 2010-04-24 07:13:01.000 114 33302.15 277.74 2389.95 39.06 2010-04-24 07:13:02.000 114 33302.10 277.73 2389.95 39.06 2010-04-24 07:13:03.000 114 33302.15 277.74 2389.94 39.06 2010-04-24 07:13:04.000 114 33302.16 277.69 2389.89 39.06 2010-04-24 07:13:05.000 114 33302.17 277.71 2389.95 39.06 2010-04-24 07:13:06.000 114 33302.12 277.73 2389.96 39.06 2010-04-24 07:13:07.000 114 33302.17 277.69 2389.85 39.06 2010-04-24 07:13:08.000 114 33302.13 277.71 2389.93 39.06 2010-04-24 07:13:09.000 114 33302.05 277.66 2390.00 39.06 2010-04-24 07:13:10.000 114 33302.18 277.74 2389.97 39.06 2010-04-24 07:13:11.000 114 33302.13 277.69 2389.97 39.06 2010-04-24 07:13:12.000 114 33302.12 277.69 2390.04 39.06 2010-04-24 07:13:13.000 114 33302.08 277.67 2389.90 39.06 2010-04-24 07:13:14.000 114 33302.11 277.68 2389.93 39.06 2010-04-24 07:13:15.000 114 33302.15 277.68 2389.92 39.06 2010-04-24 07:13:16.000 114 33302.16 277.71 2389.92 39.06 2010-04-24 07:13:17.000 114 33302.14 277.72 2389.85 39.06 2010-04-24 07:13:18.000 114 33302.15 277.70 2389.91 39.06 2010-04-24 07:13:19.000 114 33302.17 277.70 2389.90 39.06 2010-04-24 07:13:20.000 114 33302.16 277.67 2389.88 39.06 2010-04-24 07:13:21.000 114 33302.14 277.63 2389.84 39.06 2010-04-24 07:13:22.000 114 33302.12 277.64 2389.94 39.06 2010-04-24 07:13:23.000 114 33302.05 277.66 2389.92 39.06 2010-04-24 07:13:24.000 114 33302.35 277.67 2389.86 39.06 2010-04-24 07:13:25.000 114 33302.33 277.66 2389.88 39.06 2010-04-24 07:13:26.000 114 33302.14 277.66 2389.91 39.06 2010-04-24 07:13:27.000 114 33302.24 277.71 2389.89 39.06 2010-04-24 07:13:28.000 114 33302.26 277.68 2389.92 39.06 2010-04-24 07:13:29.000 114 33302.21 277.72 2389.94 39.06 2010-04-24 07:13:30.000 114 33302.13 277.68 2389.95 39.06 2010-04-24 07:13:31.000 114 33302.30 277.69 2389.95 39.06 2010-04-24 07:13:32.000 114 33302.25 277.67 2389.95 39.06 2010-04-24 07:13:33.000 114 33302.35 277.70 2389.89 39.06 2010-04-24 07:13:34.000 114 33302.28 277.71 2389.86 39.06 2010-04-24 07:13:35.000 114 33302.26 277.68 2389.89 39.06 2010-04-24 07:13:36.000 114 33302.26 277.70 2389.89 39.06 2010-04-24 07:13:37.000 114 33302.36 277.67 2389.97 39.06 2010-04-24 07:13:38.000 114 33302.30 277.66 2389.92 39.06 2010-04-24 07:13:39.000 114 33302.32 277.68 2389.98 39.06 2010-04-24 07:13:40.000 114 33302.37 277.72 2389.87 39.06 2010-04-24 07:13:41.000 114 33302.34 277.66 2389.91 39.06 2010-04-24 07:13:42.000 114 33302.26 277.70 2389.91 39.06 2010-04-24 07:13:43.000 114 33302.44 277.75 2389.88 39.06 2010-04-24 07:13:44.000 114 33302.33 277.73 2389.91 39.06 2010-04-24 07:13:45.000 114 33302.35 277.75 2389.86 39.06 2010-04-24 07:13:46.000 114 33302.39 277.70 2389.86 39.06 2010-04-24 07:13:47.000 114 33302.34 277.72 2389.88 39.06 2010-04-24 07:13:48.000 114 33302.50 277.69 2389.80 39.06 2010-04-24 07:13:49.000 114 33302.36 277.71 2389.81 39.06 2010-04-24 07:13:50.000 114 33302.39 277.68 2389.82 39.06 2010-04-24 07:13:51.000 114 33302.51 277.70 2389.89 39.06 2010-04-24 07:13:52.000 114 33302.47 277.72 2389.78 39.06 2010-04-24 07:13:53.000 114 33302.42 277.71 2389.91 39.06 2010-04-24 07:13:54.000 114 33302.47 277.71 2389.86 39.06 2010-04-24 07:13:55.000 114 33302.59 277.73 2389.90 39.06 2010-04-24 07:13:56.000 114 33302.52 277.74 2389.88 39.06 2010-04-24 07:13:57.000 114 33302.51 277.70 2389.86 39.06 2010-04-24 07:13:58.000 114 33302.52 277.72 2389.72 39.06 2010-04-24 07:13:59.000 114 33302.57 277.70 2389.85 39.06 2010-04-24 07:14:00.000 114 33302.62 277.74 2389.91 39.06 2010-04-24 07:14:01.000 114 33302.57 277.77 2389.83 39.06 2010-04-24 07:14:02.000 114 33302.57 277.73 2389.84 39.06 2010-04-24 07:14:03.000 114 33302.56 277.71 2389.81 39.06 2010-04-24 07:14:04.000 114 33302.58 277.73 2389.83 39.06 2010-04-24 07:14:05.000 114 33302.63 277.72 2389.73 39.06 2010-04-24 07:14:06.000 114 33302.51 277.73 2389.88 39.06 2010-04-24 07:14:07.000 114 33302.55 277.72 2389.77 39.06 2010-04-24 07:14:08.000 114 33302.65 277.71 2389.78 39.06 2010-04-24 07:14:09.000 114 33302.58 277.73 2389.80 39.06 2010-04-24 07:14:10.000 114 33302.63 277.69 2389.78 39.06 2010-04-24 07:14:11.000 114 33302.60 277.77 2389.74 39.06 2010-04-24 07:14:12.000 114 33302.72 277.72 2389.77 39.06 2010-04-24 07:14:13.000 114 33302.66 277.76 2389.72 39.06 2010-04-24 07:14:14.000 114 33302.54 277.72 2389.74 39.06 2010-04-24 07:14:15.000 114 33302.57 277.73 2389.72 39.06 2010-04-24 07:14:16.000 114 33302.69 277.72 2389.73 39.06 2010-04-24 07:14:17.000 114 33302.75 277.71 2389.67 39.06 2010-04-24 07:14:18.000 114 33302.70 277.71 2389.72 39.06 2010-04-24 07:14:19.000 114 33302.72 277.70 2389.68 39.06 2010-04-24 07:14:20.000 114 33302.73 277.71 2389.69 39.06 2010-04-24 07:14:21.000 114 33302.77 277.70 2389.78 39.06 2010-04-24 07:14:22.000 114 33302.77 277.70 2389.70 39.06 2010-04-24 07:14:23.000 114 33302.70 277.69 2389.75 39.06 2010-04-24 07:14:24.000 114 33302.71 277.68 2389.66 39.06 2010-04-24 07:14:25.000 114 33302.65 277.70 2389.77 39.06 2010-04-24 07:14:26.000 114 33302.66 277.71 2389.73 39.06 2010-04-24 07:14:27.000 114 33302.80 277.74 2389.76 39.06 2010-04-24 07:14:28.000 114 33302.73 277.71 2389.77 39.06 2010-04-24 07:14:29.000 114 33302.75 277.71 2389.60 39.06 2010-04-24 07:14:30.000 114 33302.73 277.74 2389.71 39.06 2010-04-24 07:14:31.000 114 33302.83 277.73 2389.66 39.06 2010-04-24 07:14:32.000 114 33302.76 277.72 2389.61 39.06 2010-04-24 07:14:33.000 114 33302.79 277.72 2389.70 39.06 2010-04-24 07:14:34.000 114 33302.80 277.70 2389.63 39.06 2010-04-24 07:14:35.000 114 33302.74 277.73 2389.74 39.06 2010-04-24 07:14:36.000 114 33302.80 277.70 2389.72 39.06 2010-04-24 07:14:37.000 114 33302.86 277.71 2389.74 39.06 2010-04-24 07:14:38.000 114 33302.82 277.68 2389.72 39.06 2010-04-24 07:14:39.000 114 33302.88 277.71 2389.68 39.06 2010-04-24 07:14:40.000 114 33302.88 277.69 2389.69 39.06 2010-04-24 07:14:41.000 114 33302.90 277.66 2389.60 39.06 2010-04-24 07:14:42.000 114 33302.91 277.69 2389.69 39.06 2010-04-24 07:14:43.000 114 33302.97 277.67 2389.63 39.06 2010-04-24 07:14:44.000 114 33302.89 277.68 2389.62 39.06 2010-04-24 07:14:45.000 114 33302.93 277.71 2389.60 39.06 2010-04-24 07:14:46.000 114 33302.98 277.75 2389.66 39.06 2010-04-24 07:14:47.000 114 33302.89 277.71 2389.69 39.06 2010-04-24 07:14:48.000 114 33302.88 277.69 2389.54 39.06 2010-04-24 07:14:49.000 114 33302.99 277.69 2389.60 39.06 2010-04-24 07:14:50.000 114 33303.01 277.68 2389.60 39.06 2010-04-24 07:14:51.000 114 33302.99 277.71 2389.70 39.06 2010-04-24 07:14:52.000 114 33302.92 277.73 2389.66 39.06 2010-04-24 07:14:53.000 114 33302.95 277.75 2389.59 39.06 2010-04-24 07:14:54.000 114 33302.94 277.73 2389.60 39.06 2010-04-24 07:14:55.000 114 33303.08 277.71 2389.63 39.06 2010-04-24 07:14:56.000 114 33303.03 277.66 2389.63 39.06 2010-04-24 07:14:57.000 114 33303.03 277.73 2389.61 39.06 2010-04-24 07:14:58.000 114 33303.12 277.73 2389.63 39.06 2010-04-24 07:14:59.000 114 33302.97 277.72 2389.59 39.06 2010-04-24 07:15:00.000 114 33303.11 277.72 2389.59 39.06 2010-04-24 07:15:01.000 114 33303.09 277.76 2389.56 39.06 2010-04-24 07:15:02.000 114 33303.13 277.75 2389.63 39.06 2010-04-24 07:15:03.000 114 33303.15 277.71 2389.51 39.06 2010-04-24 07:15:04.000 114 33303.13 277.71 2389.60 39.06 2010-04-24 07:15:05.000 114 33303.07 277.73 2389.59 39.06 2010-04-24 07:15:06.000 114 33303.08 277.74 2389.56 39.06 2010-04-24 07:15:07.000 114 33303.23 277.73 2389.55 39.06 2010-04-24 07:15:08.000 114 33303.22 277.71 2389.54 39.06 2010-04-24 07:15:09.000 114 33303.16 277.69 2389.59 39.06 2010-04-24 07:15:10.000 114 33303.15 277.75 2389.61 39.06 2010-04-24 07:15:11.000 114 33303.23 277.73 2389.60 39.06 2010-04-24 07:15:12.000 114 33303.04 277.71 2389.64 39.06 2010-04-24 07:15:13.000 114 33303.23 277.73 2389.53 39.06 2010-04-24 07:15:14.000 114 33303.20 277.71 2389.47 39.06 2010-04-24 07:15:15.000 114 33303.21 277.76 2389.53 39.06 2010-04-24 07:15:16.000 114 33303.19 277.76 2389.74 39.06 2010-04-24 07:15:17.000 114 33303.19 277.75 2389.51 39.06 2010-04-24 07:15:18.000 114 33303.25 277.69 2389.54 39.06 2010-04-24 07:15:19.000 114 33303.27 277.71 2389.49 39.06 2010-04-24 07:15:20.000 114 33303.26 277.68 2389.49 39.06 2010-04-24 07:15:21.000 114 33303.28 277.77 2389.55 39.06 2010-04-24 07:15:22.000 114 33303.31 277.80 2389.53 39.06 2010-04-24 07:15:23.000 114 33303.31 277.76 2389.51 39.06 2010-04-24 07:15:24.000 114 33303.19 277.75 2389.57 39.06 2010-04-24 07:15:25.000 114 33303.35 277.80 2389.53 39.06 2010-04-24 07:15:26.000 114 33303.38 277.76 2389.53 39.06 2010-04-24 07:15:27.000 114 33303.41 277.73 2389.54 39.06 2010-04-24 07:15:28.000 114 33303.48 277.71 2389.48 39.06 2010-04-24 07:15:29.000 114 33303.36 277.72 2389.51 39.06 2010-04-24 07:15:30.000 114 33303.44 277.73 2389.49 39.06 2010-04-24 07:15:31.000 114 33303.47 277.76 2389.46 39.06 2010-04-24 07:15:32.000 114 33303.49 277.78 2389.38 39.06 2010-04-24 07:15:33.000 114 33303.51 277.76 2389.44 39.06 2010-04-24 07:15:34.000 114 33303.52 277.74 2389.45 39.06 2010-04-24 07:15:35.000 114 33303.52 277.80 2389.33 39.06 2010-04-24 07:15:36.000 114 33303.45 277.71 2389.41 39.06 2010-04-24 07:15:37.000 114 33303.50 277.74 2389.54 39.06 2010-04-24 07:15:38.000 114 33303.57 277.74 2389.53 39.06 2010-04-24 07:15:39.000 114 33303.49 277.74 2389.38 39.06 2010-04-24 07:15:40.000 114 33303.50 277.73 2389.41 39.06 2010-04-24 07:15:41.000 114 33303.57 277.71 2389.46 39.06 2010-04-24 07:15:42.000 114 33303.53 277.73 2389.36 39.06 2010-04-24 07:15:43.000 114 33303.59 277.73 2389.44 39.06 2010-04-24 07:15:44.000 114 33303.56 277.70 2389.44 39.06 2010-04-24 07:15:45.000 114 33303.52 277.71 2389.37 39.06 2010-04-24 07:15:46.000 114 33303.58 277.70 2389.42 39.06 2010-04-24 07:15:47.000 114 33303.45 277.72 2389.37 39.06 2010-04-24 07:15:48.000 114 33303.52 277.69 2389.43 39.06 2010-04-24 07:15:49.000 114 33303.55 277.69 2389.33 39.06 2010-04-24 07:15:50.000 114 33303.59 277.68 2389.33 39.06 2010-04-24 07:15:51.000 114 33303.54 277.71 2389.31 39.06 2010-04-24 07:15:52.000 114 33303.55 277.66 2389.37 39.06 2010-04-24 07:15:53.000 114 33303.51 277.70 2389.39 39.06 2010-04-24 07:15:54.000 114 33303.60 277.71 2389.38 39.06 2010-04-24 07:15:55.000 114 33303.49 277.69 2389.41 39.06 2010-04-24 07:15:56.000 114 33303.56 277.70 2389.33 39.06 2010-04-24 07:15:57.000 114 33303.56 277.70 2389.41 39.06 2010-04-24 07:15:58.000 114 33303.62 277.71 2389.24 39.06 2010-04-24 07:15:59.000 114 33303.64 277.68 2389.30 39.06 2010-04-24 07:16:00.000 114 33303.59 277.72 2389.34 39.06 2010-04-24 07:16:01.000 114 33303.60 277.68 2389.36 39.06 2010-04-24 07:16:02.000 114 33303.59 277.66 2389.39 39.06 2010-04-24 07:16:03.000 114 33303.68 277.67 2389.39 39.06 2010-04-24 07:16:04.000 114 33303.62 277.69 2389.42 39.06 2010-04-24 07:16:05.000 114 33303.63 277.69 2389.39 39.06 2010-04-24 07:16:06.000 114 33303.62 277.68 2389.33 39.06 2010-04-24 07:16:07.000 114 33303.62 277.65 2389.33 39.06 2010-04-24 07:16:08.000 114 33303.60 277.61 2389.28 39.06 2010-04-24 07:16:09.000 114 33303.66 277.67 2389.27 39.06 2010-04-24 07:16:10.000 114 33303.67 277.69 2389.39 39.06 2010-04-24 07:16:11.000 114 33303.60 277.67 2389.30 39.06 2010-04-24 07:16:12.000 114 33303.62 277.66 2389.26 39.06 2010-04-24 07:16:13.000 114 33303.66 277.70 2389.36 39.06 2010-04-24 07:16:14.000 114 33303.62 277.69 2389.38 39.06 2010-04-24 07:16:15.000 114 33303.64 277.66 2389.30 39.06 2010-04-24 07:16:16.000 114 33303.66 277.65 2389.32 39.06 2010-04-24 07:16:17.000 114 33303.71 277.64 2389.28 39.06 2010-04-24 07:16:18.000 114 33303.72 277.67 2389.29 39.06 2010-04-24 07:16:19.000 114 33303.71 277.68 2389.31 39.06 2010-04-24 07:16:20.000 114 33303.66 277.65 2389.24 39.06 2010-04-24 07:16:21.000 114 33303.69 277.68 2389.32 39.06 2010-04-24 07:16:22.000 114 33303.64 277.62 2389.33 39.06 2010-04-24 07:16:23.000 114 33303.59 277.68 2389.29 39.06 2010-04-24 07:16:24.000 114 33303.74 277.69 2389.38 39.06 2010-04-24 07:16:25.000 114 33303.68 277.67 2389.31 39.06 2010-04-24 07:16:26.000 114 33303.64 277.64 2389.31 39.06 2010-04-24 07:16:27.000 114 33303.71 277.69 2389.28 39.06 2010-04-24 07:16:28.000 114 33303.58 277.70 2389.29 39.06 2010-04-24 07:16:29.000 114 33303.69 277.67 2389.24 39.06 2010-04-24 07:16:30.000 114 33303.64 277.69 2389.35 39.06 2010-04-24 07:16:31.000 114 33303.85 277.66 2389.32 39.06 2010-04-24 07:16:32.000 114 33303.70 277.68 2389.28 39.06 2010-04-24 07:16:33.000 114 33303.82 277.67 2389.32 39.06 2010-04-24 07:16:34.000 114 33303.72 277.63 2389.35 39.06 2010-04-24 07:16:35.000 114 33303.71 277.71 2389.38 39.06 2010-04-24 07:16:36.000 114 33303.69 277.65 2389.32 39.06 2010-04-24 07:16:37.000 114 33303.80 277.70 2389.30 39.06 2010-04-24 07:16:38.000 114 33303.69 277.67 2389.23 39.06 2010-04-24 07:16:39.000 114 33303.79 277.68 2389.29 39.06 2010-04-24 07:16:40.000 114 33303.78 277.66 2389.23 39.06 2010-04-24 07:16:41.000 114 33303.68 277.67 2389.26 39.06 2010-04-24 07:16:42.000 114 33303.87 277.66 2389.31 39.06 2010-04-24 07:16:43.000 114 33303.74 277.66 2389.26 39.06 2010-04-24 07:16:44.000 114 33303.74 277.68 2389.24 39.06 2010-04-24 07:16:45.000 114 33303.76 277.65 2389.32 39.06 2010-04-24 07:16:46.000 114 33303.75 277.66 2389.30 39.06 2010-04-24 07:16:47.000 114 33303.85 277.68 2389.32 39.06 2010-04-24 07:16:48.000 114 33303.79 277.62 2389.33 39.06 2010-04-24 07:16:49.000 114 33303.79 277.64 2389.29 39.06 2010-04-24 07:16:50.000 114 33303.82 277.66 2389.28 39.06 2010-04-24 07:16:51.000 114 33303.93 277.69 2389.29 39.06 2010-04-24 07:16:52.000 114 33303.87 277.66 2389.23 39.06 2010-04-24 07:16:53.000 114 33303.93 277.63 2389.28 39.06 2010-04-24 07:16:54.000 114 33303.97 277.63 2389.30 39.06 2010-04-24 07:16:55.000 114 33303.85 277.65 2389.24 39.06 2010-04-24 07:16:56.000 114 33303.91 277.61 2389.28 39.06 2010-04-24 07:16:57.000 114 33303.90 277.59 2389.24 39.06 2010-04-24 07:16:58.000 114 33303.88 277.63 2389.30 39.06 2010-04-24 07:16:59.000 114 33303.96 277.66 2389.35 39.06 2010-04-24 07:17:00.000 114 33303.78 277.63 2389.29 39.06 2010-04-24 07:17:01.000 114 33303.87 277.65 2389.25 39.06 2010-04-24 07:17:02.000 114 33303.80 277.61 2389.21 39.06 2010-04-24 07:17:03.000 114 33303.90 277.62 2389.26 39.05 2010-04-24 07:17:04.000 114 33303.87 277.62 2389.25 39.06 2010-04-24 07:17:05.000 114 33303.80 277.63 2389.24 39.06 2010-04-24 07:17:06.000 114 33303.91 277.60 2389.24 39.06 2010-04-24 07:17:07.000 114 33303.87 277.63 2389.19 39.06 2010-04-24 07:17:08.000 114 33303.93 277.64 2389.11 39.06 2010-04-24 07:17:09.000 114 33303.94 277.63 2389.23 39.06 2010-04-24 07:17:10.000 114 33303.91 277.61 2389.22 39.06 2010-04-24 07:17:11.000 114 33303.94 277.63 2389.24 39.06 2010-04-24 07:17:12.000 114 33303.99 277.58 2389.18 39.06 2010-04-24 07:17:13.000 114 33303.97 277.58 2389.21 39.06 2010-04-24 07:17:14.000 114 33303.93 277.64 2389.18 39.06 2010-04-24 07:17:15.000 114 33304.00 277.61 2389.20 39.06 2010-04-24 07:17:16.000 114 33303.93 277.62 2389.22 39.06 2010-04-24 07:17:17.000 114 33303.90 277.60 2389.16 39.06 2010-04-24 07:17:18.000 114 33303.96 277.62 2389.16 39.06 2010-04-24 07:17:19.000 114 33303.85 277.58 2389.24 39.06 2010-04-24 07:17:20.000 114 33303.92 277.57 2389.17 39.06 2010-04-24 07:17:21.000 114 33303.91 277.61 2389.14 39.06 2010-04-24 07:17:22.000 114 33303.93 277.59 2389.25 39.06 2010-04-24 07:17:23.000 114 33303.93 277.61 2389.26 39.06 2010-04-24 07:17:24.000 114 33304.02 277.58 2389.23 39.06 2010-04-24 07:17:25.000 114 33303.94 277.57 2389.15 39.06 2010-04-24 07:17:26.000 114 33303.98 277.59 2389.16 39.06 2010-04-24 07:17:27.000 114 33303.91 277.60 2389.20 39.06 2010-04-24 07:17:28.000 114 33304.00 277.63 2389.18 39.06 2010-04-24 07:17:29.000 114 33303.96 277.61 2389.08 39.05 2010-04-24 07:17:30.000 114 33304.00 277.60 2389.26 39.06 2010-04-24 07:17:31.000 114 33304.04 277.58 2389.11 39.06 2010-04-24 07:17:32.000 114 33303.91 277.61 2389.18 39.06 2010-04-24 07:17:33.000 114 33303.94 277.57 2389.18 39.06 2010-04-24 07:17:34.000 114 33303.94 277.55 2389.14 39.05 2010-04-24 07:17:35.000 114 33303.96 277.58 2389.13 39.06 2010-04-24 07:17:36.000 114 33303.96 277.56 2389.21 39.05 2010-04-24 07:17:37.000 114 33303.94 277.57 2389.17 39.05 2010-04-24 07:17:38.000 114 33304.00 277.55 2389.12 39.05 2010-04-24 07:17:39.000 114 33304.00 277.53 2389.14 39.05 2010-04-24 07:17:40.000 114 33303.98 277.56 2389.29 39.05 2010-04-24 07:17:41.000 114 33303.91 277.56 2389.15 39.05 2010-04-24 07:17:42.000 114 33303.92 277.63 2389.19 39.05 2010-04-24 07:17:43.000 114 33304.03 277.54 2389.20 39.05 2010-04-24 07:17:44.000 114 33303.99 277.55 2389.11 39.05 2010-04-24 07:17:45.000 114 33303.99 277.55 2389.19 39.05 2010-04-24 07:17:46.000 114 33303.95 277.52 2389.16 39.05 2010-04-24 07:17:47.000 114 33303.97 277.55 2389.16 39.05 2010-04-24 07:17:48.000 114 33303.95 277.57 2389.10 39.05 2010-04-24 07:17:49.000 114 33304.00 277.55 2389.09 39.05 2010-04-24 07:17:50.000 114 33303.93 277.53 2389.06 39.05 2010-04-24 07:17:51.000 114 33303.96 277.55 2389.19 39.05 2010-04-24 07:17:52.000 114 33304.02 277.57 2389.20 39.05 2010-04-24 07:17:53.000 114 33303.91 277.58 2389.13 39.05 2010-04-24 07:17:54.000 114 33304.03 277.59 2389.21 39.05 2010-04-24 07:17:55.000 114 33304.00 277.55 2389.14 39.05 2010-04-24 07:17:56.000 114 33303.96 277.55 2389.14 39.05 2010-04-24 07:17:57.000 114 33304.02 277.59 2389.12 39.05 2010-04-24 07:17:58.000 114 33304.01 277.59 2389.13 39.05 2010-04-24 07:17:59.000 114 33303.97 277.58 2389.11 39.05 2010-04-24 07:18:00.000 114 33303.97 277.60 2389.13 39.05 2010-04-24 07:18:01.000 114 33304.01 277.60 2389.13 39.05 2010-04-24 07:18:02.000 114 33304.06 277.57 2389.15 39.05 2010-04-24 07:18:03.000 114 33304.00 277.57 2389.16 39.05 2010-04-24 07:18:04.000 114 33303.96 277.58 2389.14 39.05 2010-04-24 07:18:05.000 114 33304.04 277.53 2389.12 39.05 2010-04-24 07:18:06.000 114 33304.07 277.56 2389.17 39.05 2010-04-24 07:18:07.000 114 33304.03 277.55 2389.07 39.05 2010-04-24 07:18:08.000 114 33304.07 277.54 2389.15 39.05 2010-04-24 07:18:09.000 114 33304.01 277.52 2389.13 39.05 2010-04-24 07:18:10.000 114 33304.01 277.62 2389.19 39.05 2010-04-24 07:18:11.000 114 33304.02 277.56 2389.26 39.05 2010-04-24 07:18:12.000 114 33303.97 277.58 2389.22 39.05 2010-04-24 07:18:13.000 114 33304.06 277.54 2389.11 39.05 2010-04-24 07:18:14.000 114 33304.04 277.58 2389.14 39.05 2010-04-24 07:18:15.000 114 33304.03 277.54 2389.17 39.05 2010-04-24 07:18:16.000 114 33304.05 277.59 2389.09 39.05 2010-04-24 07:18:17.000 114 33304.15 277.58 2389.20 39.05 2010-04-24 07:18:18.000 114 33304.03 277.54 2389.16 39.05 2010-04-24 07:18:19.000 114 33304.10 277.56 2389.14 39.05 2010-04-24 07:18:20.000 114 33304.12 277.53 2389.16 39.05 2010-04-24 07:18:21.000 114 33304.12 277.61 2389.19 39.05 2010-04-24 07:18:22.000 114 33304.09 277.57 2389.11 39.05 2010-04-24 07:18:23.000 114 33304.07 277.51 2389.08 39.05 2010-04-24 07:18:24.000 114 33304.03 277.51 2389.10 39.05 2010-04-24 07:18:25.000 114 33304.12 277.51 2389.20 39.05 2010-04-24 07:18:26.000 114 33304.03 277.50 2389.23 39.05 2010-04-24 07:18:27.000 114 33304.12 277.52 2389.17 39.05 2010-04-24 07:18:28.000 114 33304.06 277.51 2389.13 39.05 2010-04-24 07:18:29.000 114 33304.06 277.53 2389.14 39.05 2010-04-24 07:18:30.000 114 33304.16 277.53 2389.18 39.05 2010-04-24 07:18:31.000 114 33304.09 277.58 2389.10 39.05 2010-04-24 07:18:32.000 114 33304.06 277.56 2389.11 39.05 2010-04-24 07:18:33.000 114 33304.04 277.51 2389.16 39.05 2010-04-24 07:18:34.000 114 33304.12 277.56 2389.10 39.05 2010-04-24 07:18:35.000 114 33304.10 277.55 2389.08 39.05 2010-04-24 07:18:36.000 114 33304.01 277.48 2389.12 39.05 2010-04-24 07:18:37.000 114 33304.14 277.56 2389.19 39.05 2010-04-24 07:18:38.000 114 33304.06 277.51 2389.20 39.05 2010-04-24 07:18:39.000 114 33304.24 277.53 2389.06 39.05 2010-04-24 07:18:40.000 114 33304.06 277.51 2389.14 39.05 2010-04-24 07:18:41.000 114 33304.09 277.51 2389.16 39.05 2010-04-24 07:18:42.000 114 33304.07 277.53 2389.16 39.05 2010-04-24 07:18:43.000 114 33304.07 277.51 2389.23 39.05 2010-04-24 07:18:44.000 114 33304.12 277.50 2389.17 39.05 2010-04-24 07:18:45.000 114 33304.03 277.50 2389.10 39.05 2010-04-24 07:18:46.000 114 33304.14 277.48 2389.14 39.05 2010-04-24 07:18:47.000 114 33304.13 277.51 2389.11 39.05 2010-04-24 07:18:48.000 114 33304.01 277.46 2389.14 39.05 2010-04-24 07:18:49.000 114 33304.12 277.46 2389.13 39.05 2010-04-24 07:18:50.000 114 33304.01 277.42 2389.12 39.05 2010-04-24 07:18:51.000 114 33304.02 277.46 2389.15 39.05 2010-04-24 07:18:52.000 114 33304.01 277.48 2389.18 39.05 2010-04-24 07:18:53.000 114 33304.01 277.45 2389.19 39.05 2010-04-24 07:18:54.000 114 33304.11 277.47 2389.12 39.05 2010-04-24 07:18:55.000 114 33304.03 277.44 2389.24 39.05 2010-04-24 07:18:56.000 114 33304.01 277.42 2389.23 39.05 2010-04-24 07:18:57.000 114 33304.04 277.46 2389.16 39.05 2010-04-24 07:18:58.000 114 33303.97 277.43 2389.17 39.05 2010-04-24 07:18:59.000 114 33304.02 277.44 2389.20 39.05 2010-04-24 07:19:00.000 114 33303.91 277.39 2389.23 39.05 2010-04-24 07:19:01.000 114 33303.87 277.41 2389.23 39.05 2010-04-24 07:19:02.000 114 33303.93 277.38 2389.17 39.05 2010-04-24 07:19:03.000 114 33303.97 277.41 2389.20 39.05 2010-04-24 07:19:04.000 114 33303.99 277.38 2389.16 39.05 2010-04-24 07:19:05.000 114 33303.92 277.40 2389.22 39.05 2010-04-24 07:19:06.000 114 33304.00 277.40 2389.26 39.05 2010-04-24 07:19:07.000 114 33303.94 277.40 2389.26 39.05 2010-04-24 07:19:08.000 114 33303.96 277.36 2389.26 39.05 2010-04-24 07:19:09.000 114 33303.99 277.36 2389.28 39.05 2010-04-24 07:19:10.000 114 33304.00 277.43 2389.26 39.05 2010-04-24 07:19:11.000 114 33303.91 277.30 2389.30 39.05 2010-04-24 07:19:12.000 114 33304.00 277.33 2389.27 39.05 2010-04-24 07:19:13.000 114 33304.01 277.32 2389.32 39.05 2010-04-24 07:19:14.000 114 33303.97 277.30 2389.33 39.05 2010-04-24 07:19:15.000 114 33303.93 277.31 2389.28 39.05 2010-04-24 07:19:16.000 114 33303.98 277.30 2389.30 39.05 2010-04-24 07:19:17.000 114 33303.95 277.27 2389.23 39.05 2010-04-24 07:19:18.000 114 33304.01 277.32 2389.30 39.05 2010-04-24 07:19:19.000 114 33303.96 277.31 2389.27 39.05 2010-04-24 07:19:20.000 114 33303.93 277.33 2389.28 39.05 2010-04-24 07:19:21.000 114 33304.00 277.31 2389.20 39.05 2010-04-24 07:19:22.000 114 33303.96 277.32 2389.24 39.05 2010-04-24 07:19:23.000 114 33303.98 277.26 2389.34 39.05 2010-04-24 07:19:24.000 114 33303.96 277.30 2389.24 39.05 2010-04-24 07:19:25.000 114 33304.04 277.27 2389.32 39.05 2010-04-24 07:19:26.000 114 33303.98 277.27 2389.29 39.05 2010-04-24 07:19:27.000 114 33304.06 277.29 2389.33 39.05 2010-04-24 07:19:28.000 114 33304.03 277.28 2389.35 39.05 2010-04-24 07:19:29.000 114 33304.04 277.30 2389.31 39.05 2010-04-24 07:19:30.000 114 33304.05 277.26 2389.20 39.05 2010-04-24 07:19:31.000 114 33304.08 277.32 2389.26 39.05 2010-04-24 07:19:32.000 114 33304.09 277.31 2389.18 39.05 2010-04-24 07:19:33.000 114 33304.18 277.28 2389.29 39.05 2010-04-24 07:19:34.000 114 33304.15 277.27 2389.24 39.05 2010-04-24 07:19:35.000 114 33304.00 277.29 2389.28 39.05 2010-04-24 07:19:36.000 114 33304.17 277.33 2389.23 39.05 2010-04-24 07:19:37.000 114 33304.10 277.27 2389.32 39.05 2010-04-24 07:19:38.000 114 33304.16 277.28 2389.32 39.05 2010-04-24 07:19:39.000 114 33304.22 277.32 2389.26 39.05 2010-04-24 07:19:40.000 114 33304.22 277.24 2389.27 39.05 2010-04-24 07:19:41.000 114 33304.19 277.32 2389.27 39.05 2010-04-24 07:19:42.000 114 33304.27 277.35 2389.23 39.05 2010-04-24 07:19:43.000 114 33304.36 277.30 2389.21 39.05 2010-04-24 07:19:44.000 114 33304.25 277.26 2389.15 39.05 2010-04-24 07:19:45.000 114 33304.24 277.29 2389.26 39.05 2010-04-24 07:19:46.000 114 33304.37 277.26 2389.25 39.05 2010-04-24 07:19:47.000 114 33304.28 277.26 2389.22 39.05 2010-04-24 07:19:48.000 114 33304.40 277.30 2389.32 39.05 2010-04-24 07:19:49.000 114 33304.37 277.23 2389.16 39.05 2010-04-24 07:19:50.000 114 33304.34 277.22 2389.20 39.05 2010-04-24 07:19:51.000 114 33304.40 277.27 2389.25 39.05 2010-04-24 07:19:52.000 114 33304.43 277.30 2389.11 39.05 2010-04-24 07:19:53.000 114 33304.45 277.25 2389.16 39.05 2010-04-24 07:19:54.000 114 33304.52 277.24 2389.20 39.05 2010-04-24 07:19:55.000 114 33304.48 277.19 2389.17 39.05 2010-04-24 07:19:56.000 114 33304.40 277.18 2389.18 39.05 2010-04-24 07:19:57.000 114 33304.53 277.20 2389.17 39.05 2010-04-24 07:19:58.000 114 33304.44 277.22 2389.17 39.05 2010-04-24 07:19:59.000 114 33304.44 277.20 2389.14 39.05 2010-04-24 07:20:00.000 114 33304.50 277.21 2389.13 39.05 2010-04-24 07:20:01.000 114 33304.54 277.19 2389.16 39.05 2010-04-24 07:20:02.000 114 33304.53 277.19 2389.17 39.05 2010-04-24 07:20:03.000 114 33304.51 277.22 2389.12 39.05 2010-04-24 07:20:04.000 114 33304.54 277.17 2389.13 39.05 2010-04-24 07:20:05.000 114 33304.58 277.18 2389.12 39.05 2010-04-24 07:20:06.000 114 33304.53 277.19 2389.14 39.05 2010-04-24 07:20:07.000 114 33304.50 277.16 2389.10 39.05 2010-04-24 07:20:08.000 114 33304.49 277.16 2389.08 39.05 2010-04-24 07:20:09.000 114 33304.48 277.21 2389.18 39.05 2010-04-24 07:20:10.000 114 33304.54 277.18 2389.06 39.05 2010-04-24 07:20:11.000 114 33304.53 277.17 2389.14 39.05 2010-04-24 07:20:12.000 114 33304.57 277.17 2389.08 39.05 2010-04-24 07:20:13.000 114 33304.58 277.16 2389.08 39.05 2010-04-24 07:20:14.000 114 33304.56 277.16 2389.08 39.05 2010-04-24 07:20:15.000 114 33304.63 277.16 2389.13 39.05 2010-04-24 07:20:16.000 114 33304.63 277.17 2389.08 39.05 2010-04-24 07:20:17.000 114 33304.53 277.15 2389.14 39.05 2010-04-24 07:20:18.000 114 33304.62 277.16 2389.10 39.05 2010-04-24 07:20:19.000 114 33304.62 277.15 2389.11 39.05 2010-04-24 07:20:20.000 114 33304.61 277.20 2389.17 39.05 2010-04-24 07:20:21.000 114 33304.71 277.18 2389.15 39.05 2010-04-24 07:20:22.000 114 33304.72 277.18 2389.10 39.05 2010-04-24 07:20:23.000 114 33304.80 277.18 2389.11 39.05 2010-04-24 07:20:24.000 114 33304.78 277.19 2389.04 39.05 2010-04-24 07:20:25.000 114 33304.80 277.15 2389.07 39.05 2010-04-24 07:20:26.000 114 33304.81 277.15 2389.10 39.05 2010-04-24 07:20:27.000 114 33304.72 277.19 2389.12 39.05 2010-04-24 07:20:28.000 114 33304.81 277.20 2389.07 39.05 2010-04-24 07:20:29.000 114 33304.80 277.21 2389.08 39.05 2010-04-24 07:20:30.000 114 33304.69 277.21 2389.11 39.05 2010-04-24 07:20:31.000 114 33304.80 277.23 2389.07 39.05 2010-04-24 07:20:32.000 114 33304.85 277.21 2389.11 39.05 2010-04-24 07:20:33.000 114 33304.87 277.21 2389.13 39.05 2010-04-24 07:20:34.000 114 33304.96 277.25 2389.12 39.05 2010-04-24 07:20:35.000 114 33304.80 277.19 2389.04 39.05 2010-04-24 07:20:36.000 114 33304.95 277.26 2389.08 39.05 2010-04-24 07:20:37.000 114 33304.96 277.24 2389.02 39.05 2010-04-24 07:20:38.000 114 33305.00 277.24 2389.00 39.05 2010-04-24 07:20:39.000 114 33304.99 277.25 2389.04 39.05 2010-04-24 07:20:40.000 114 33304.96 277.29 2389.10 39.05 2010-04-24 07:20:41.000 114 33304.98 277.28 2389.05 39.05 2010-04-24 07:20:42.000 114 33305.04 277.29 2389.05 39.05 2010-04-24 07:20:43.000 114 33305.09 277.29 2388.98 39.05 2010-04-24 07:20:44.000 114 33305.00 277.26 2389.00 39.05 2010-04-24 07:20:45.000 114 33305.09 277.32 2389.04 39.05 2010-04-24 07:20:46.000 114 33305.09 277.27 2389.08 39.05 2010-04-24 07:20:47.000 114 33305.19 277.30 2388.94 39.05 2010-04-24 07:20:48.000 114 33305.17 277.29 2388.98 39.05 2010-04-24 07:20:49.000 114 33305.08 277.29 2388.94 39.05 2010-04-24 07:20:50.000 114 33305.11 277.26 2388.96 39.05 2010-04-24 07:20:51.000 114 33305.16 277.32 2388.97 39.05 2010-04-24 07:20:52.000 114 33305.21 277.31 2388.96 39.05 2010-04-24 07:20:53.000 114 33305.22 277.35 2388.98 39.05 2010-04-24 07:20:54.000 114 33305.21 277.30 2388.92 39.05 2010-04-24 07:20:55.000 114 33305.20 277.34 2388.99 39.05 2010-04-24 07:20:56.000 114 33305.26 277.33 2388.89 39.05 2010-04-24 07:20:57.000 114 33305.27 277.36 2388.91 39.05 2010-04-24 07:20:58.000 114 33305.24 277.33 2389.02 39.05 2010-04-24 07:20:59.000 114 33305.30 277.30 2388.92 39.05 2010-04-24 07:21:00.000 114 33305.24 277.36 2389.01 39.05 2010-04-24 07:21:01.000 114 33305.36 277.37 2388.97 39.05 2010-04-24 07:21:02.000 114 33305.33 277.38 2388.92 39.05 2010-04-24 07:21:03.000 114 33305.37 277.34 2388.93 39.05 2010-04-24 07:21:04.000 114 33305.32 277.32 2388.85 39.05 2010-04-24 07:21:05.000 114 33305.34 277.38 2388.90 39.05 2010-04-24 07:21:06.000 114 33305.37 277.33 2388.90 39.05 2010-04-24 07:21:07.000 114 33305.36 277.35 2388.92 39.05 2010-04-24 07:21:08.000 114 33305.36 277.37 2388.81 39.05 2010-04-24 07:21:09.000 114 33305.41 277.38 2388.98 39.05 2010-04-24 07:21:10.000 114 33305.50 277.36 2388.89 39.05 2010-04-24 07:21:11.000 114 33305.41 277.36 2388.95 39.05 2010-04-24 07:21:12.000 114 33305.46 277.38 2388.97 39.05 2010-04-24 07:21:13.000 114 33305.40 277.40 2388.92 39.05 2010-04-24 07:21:14.000 114 33305.42 277.42 2388.84 39.05 2010-04-24 07:21:15.000 114 33305.50 277.43 2388.88 39.05 2010-04-24 07:21:16.000 114 33305.52 277.40 2388.80 39.05 2010-04-24 07:21:17.000 114 33305.43 277.46 2388.84 39.05 2010-04-24 07:21:18.000 114 33305.62 277.46 2388.77 39.05 2010-04-24 07:21:19.000 114 33305.54 277.44 2388.91 39.05 2010-04-24 07:21:20.000 114 33305.55 277.46 2388.84 39.05 2010-04-24 07:21:21.000 114 33305.57 277.46 2388.82 39.05 2010-04-24 07:21:22.000 114 33305.69 277.49 2388.87 39.05 2010-04-24 07:21:23.000 114 33305.57 277.51 2388.89 39.05 2010-04-24 07:21:24.000 114 33305.67 277.49 2388.89 39.05 2010-04-24 07:21:25.000 114 33305.73 277.55 2388.83 39.05 2010-04-24 07:21:26.000 114 33305.73 277.57 2388.89 39.05 2010-04-24 07:21:27.000 114 33305.79 277.52 2388.84 39.05 2010-04-24 07:21:28.000 114 33305.84 277.54 2388.89 39.05 2010-04-24 07:21:29.000 114 33305.82 277.59 2388.90 39.05 2010-04-24 07:21:30.000 114 33305.87 277.61 2388.82 39.05 2010-04-24 07:21:31.000 114 33305.80 277.58 2388.85 39.05 2010-04-24 07:21:32.000 114 33305.81 277.60 2388.82 39.05 2010-04-24 07:21:33.000 114 33305.90 277.65 2388.77 39.05 2010-04-24 07:21:34.000 114 33305.90 277.69 2388.83 39.05 2010-04-24 07:21:35.000 114 33305.92 277.66 2388.80 39.05 2010-04-24 07:21:36.000 114 33305.92 277.70 2388.80 39.05 2010-04-24 07:21:37.000 114 33306.00 277.73 2388.77 39.05 2010-04-24 07:21:38.000 114 33305.99 277.71 2388.73 39.05 2010-04-24 07:21:39.000 114 33306.07 277.70 2388.73 39.05 2010-04-24 07:21:40.000 114 33306.11 277.75 2388.72 39.05 2010-04-24 07:21:41.000 114 33306.08 277.82 2388.79 39.05 2010-04-24 07:21:42.000 114 33306.00 277.75 2388.85 39.05 2010-04-24 07:21:43.000 114 33306.23 277.78 2388.77 39.05 2010-04-24 07:21:44.000 114 33306.17 277.84 2388.68 39.05 2010-04-24 07:21:45.000 114 33306.20 277.84 2388.65 39.05 2010-04-24 07:21:46.000 114 33306.17 277.83 2388.76 39.05 2010-04-24 07:21:47.000 114 33306.29 277.87 2388.78 39.05 2010-04-24 07:21:48.000 114 33306.20 277.87 2388.67 39.05 2010-04-24 07:21:49.000 114 33306.24 277.87 2388.69 39.05 2010-04-24 07:21:50.000 114 33306.33 277.93 2388.72 39.05 2010-04-24 07:21:51.000 114 33306.27 277.91 2388.73 39.05 2010-04-24 07:21:52.000 114 33306.37 277.91 2388.66 39.05 2010-04-24 07:21:53.000 114 33306.38 277.93 2388.73 39.05 2010-04-24 07:21:54.000 114 33306.39 277.95 2388.70 39.05 2010-04-24 07:21:55.000 114 33306.34 277.91 2388.62 39.05 2010-04-24 07:21:56.000 114 33306.41 277.96 2388.55 39.05 2010-04-24 07:21:57.000 114 33306.36 277.96 2388.59 39.05 2010-04-24 07:21:58.000 114 33306.41 277.94 2388.59 39.05 2010-04-24 07:21:59.000 114 33306.46 277.92 2388.54 39.05 2010-04-24 07:22:00.000 114 33306.44 277.88 2388.58 39.05 2010-04-24 07:22:01.000 114 33306.54 277.94 2388.58 39.05 2010-04-24 07:22:02.000 114 33306.51 277.95 2388.62 39.05 2010-04-24 07:22:03.000 114 33306.48 277.94 2388.66 39.05 2010-04-24 07:22:04.000 114 33306.58 277.97 2388.53 39.05 2010-04-24 07:22:05.000 114 33306.48 277.97 2388.57 39.05 2010-04-24 07:22:06.000 114 33306.46 277.94 2388.58 39.05 2010-04-24 07:22:07.000 114 33306.52 277.96 2388.59 39.05 2010-04-24 07:22:08.000 114 33306.57 278.00 2388.58 39.05 2010-04-24 07:22:09.000 114 33306.51 277.97 2388.47 39.05 2010-04-24 07:22:10.000 114 33306.55 277.96 2388.52 39.05 2010-04-24 07:22:11.000 114 33306.57 277.93 2388.53 39.05 2010-04-24 07:22:12.000 114 33306.60 277.97 2388.53 39.05 2010-04-24 07:22:13.000 114 33306.51 277.95 2388.47 39.05 2010-04-24 07:22:14.000 114 33306.61 277.92 2388.52 39.05 2010-04-24 07:22:15.000 114 33306.64 277.90 2388.50 39.05 2010-04-24 07:22:16.000 114 33306.54 277.88 2388.56 39.05 2010-04-24 07:22:17.000 114 33306.55 277.89 2388.49 39.05 2010-04-24 07:22:18.000 114 33306.50 277.92 2388.56 39.05 2010-04-24 07:22:19.000 114 33306.51 277.91 2388.55 39.05 2010-04-24 07:22:20.000 114 33306.56 277.92 2388.49 39.05 2010-04-24 07:22:21.000 114 33306.54 277.90 2388.44 39.05 2010-04-24 07:22:22.000 114 33306.51 277.92 2388.47 39.05 2010-04-24 07:22:23.000 114 33306.57 277.90 2388.51 39.05 2010-04-24 07:22:24.000 114 33306.42 277.85 2388.54 39.05 2010-04-24 07:22:25.000 114 33306.60 277.88 2388.47 39.05 2010-04-24 07:22:26.000 114 33306.59 277.84 2388.52 39.05 2010-04-24 07:22:27.000 114 33306.44 277.82 2388.49 39.05 2010-04-24 07:22:28.000 114 33306.58 277.88 2388.43 39.05 2010-04-24 07:22:29.000 114 33306.48 277.88 2388.45 39.05 2010-04-24 07:22:30.000 114 33306.67 277.83 2388.48 39.05 2010-04-24 07:22:31.000 114 33306.52 277.86 2388.37 39.05 2010-04-24 07:22:32.000 114 33306.51 277.85 2388.42 39.05 2010-04-24 07:22:33.000 114 33306.48 277.83 2388.40 39.05 2010-04-24 07:22:34.000 114 33306.50 277.85 2388.53 39.05 2010-04-24 07:22:35.000 114 33306.44 277.86 2388.41 39.05 2010-04-24 07:22:36.000 114 33306.49 277.89 2388.46 39.05 2010-04-24 07:22:37.000 114 33306.61 277.87 2388.36 39.05 2010-04-24 07:22:38.000 114 33306.50 277.86 2388.55 39.05 2010-04-24 07:22:39.000 114 33306.39 277.82 2388.52 39.05 2010-04-24 07:22:40.000 114 33306.50 277.89 2388.46 39.05 2010-04-24 07:22:41.000 114 33306.54 277.88 2388.49 39.05 2010-04-24 07:22:42.000 114 33306.55 277.88 2388.55 39.05 2010-04-24 07:22:43.000 114 33306.45 277.86 2388.48 39.05 2010-04-24 07:22:44.000 114 33306.45 277.88 2388.53 39.05 2010-04-24 07:22:45.000 114 33306.51 277.88 2388.49 39.05 2010-04-24 07:22:46.000 114 33306.56 277.83 2388.48 39.05 2010-04-24 07:22:47.000 114 33306.46 277.90 2388.42 39.05 2010-04-24 07:22:48.000 114 33306.51 277.86 2388.45 39.05 2010-04-24 07:22:49.000 114 33306.52 277.86 2388.40 39.05 2010-04-24 07:22:50.000 114 33306.62 277.86 2388.49 39.05 2010-04-24 07:22:51.000 114 33306.51 277.86 2388.45 39.05 2010-04-24 07:22:52.000 114 33306.51 277.91 2388.52 39.05 2010-04-24 07:22:53.000 114 33306.54 277.90 2388.52 39.05 2010-04-24 07:22:54.000 114 33306.57 277.90 2388.54 39.05 2010-04-24 07:22:55.000 114 33306.46 277.86 2388.42 39.05 2010-04-24 07:22:56.000 114 33306.46 277.89 2388.49 39.05 2010-04-24 07:22:57.000 114 33306.52 277.88 2388.50 39.05 2010-04-24 07:22:58.000 114 33306.57 277.86 2388.43 39.05 2010-04-24 07:22:59.000 114 33306.48 277.84 2388.49 39.05 2010-04-24 07:23:00.000 114 33306.55 277.90 2388.50 39.05 2010-04-24 07:23:01.000 114 33306.54 277.88 2388.43 39.05 2010-04-24 07:23:02.000 114 33306.57 277.91 2388.47 39.05 2010-04-24 07:23:03.000 114 33306.63 277.85 2388.39 39.05 2010-04-24 07:23:04.000 114 33306.49 277.85 2388.49 39.05 2010-04-24 07:23:05.000 114 33306.51 277.88 2388.49 39.05 2010-04-24 07:23:06.000 114 33306.55 277.86 2388.45 39.05 2010-04-24 07:23:07.000 114 33306.55 277.84 2388.47 39.05 2010-04-24 07:23:08.000 114 33306.49 277.84 2388.51 39.05 2010-04-24 07:23:09.000 114 33306.61 277.86 2388.55 39.05 2010-04-24 07:23:10.000 114 33306.61 277.85 2388.47 39.05 2010-04-24 07:23:11.000 114 33306.56 277.85 2388.47 39.05 2010-04-24 07:23:12.000 114 33306.58 277.86 2388.55 39.05 2010-04-24 07:23:13.000 114 33306.56 277.86 2388.50 39.05 2010-04-24 07:23:14.000 114 33306.48 277.85 2388.46 39.05 2010-04-24 07:23:15.000 114 33306.47 277.83 2388.44 39.05 2010-04-24 07:23:16.000 114 33306.61 277.80 2388.46 39.05 2010-04-24 07:23:17.000 114 33306.55 277.77 2388.49 39.05 2010-04-24 07:23:18.000 114 33306.67 277.83 2388.46 39.05 2010-04-24 07:23:19.000 114 33306.51 277.83 2388.45 39.05 2010-04-24 07:23:20.000 114 33306.54 277.83 2388.57 39.05 2010-04-24 07:23:21.000 114 33306.49 277.77 2388.56 39.05 2010-04-24 07:23:22.000 114 33306.53 277.77 2388.43 39.05 2010-04-24 07:23:23.000 114 33306.57 277.79 2388.45 39.05 2010-04-24 07:23:24.000 114 33306.46 277.77 2388.47 39.05 2010-04-24 07:23:25.000 114 33306.55 277.80 2388.43 39.05 2010-04-24 07:23:26.000 114 33306.51 277.77 2388.42 39.05 2010-04-24 07:23:27.000 114 33306.55 277.78 2388.40 39.05 2010-04-24 07:23:28.000 114 33306.58 277.75 2388.45 39.05 2010-04-24 07:23:29.000 114 33306.55 277.76 2388.51 39.05 2010-04-24 07:23:30.000 114 33306.52 277.72 2388.41 39.05 2010-04-24 07:23:31.000 114 33306.61 277.75 2388.48 39.05 2010-04-24 07:23:32.000 114 33306.67 277.69 2388.47 39.05 2010-04-24 07:23:33.000 114 33306.58 277.70 2388.40 39.05 2010-04-24 07:23:34.000 114 33306.64 277.67 2388.43 39.05 2010-04-24 07:23:35.000 114 33306.56 277.72 2388.42 39.05 2010-04-24 07:23:36.000 114 33306.52 277.69 2388.42 39.05 2010-04-24 07:23:37.000 114 33306.68 277.71 2388.40 39.05 2010-04-24 07:23:38.000 114 33306.49 277.69 2388.39 39.05 2010-04-24 07:23:39.000 114 33306.55 277.67 2388.42 39.05 2010-04-24 07:23:40.000 114 33306.64 277.61 2388.38 39.05 2010-04-24 07:23:41.000 114 33306.59 277.64 2388.54 39.05 2010-04-24 07:23:42.000 114 33306.59 277.64 2388.38 39.05 2010-04-24 07:23:43.000 114 33306.49 277.62 2388.43 39.05 2010-04-24 07:23:44.000 114 33306.58 277.57 2388.41 39.05 2010-04-24 07:23:45.000 114 33306.46 277.56 2388.45 39.05 2010-04-24 07:23:46.000 114 33306.55 277.57 2388.45 39.05 2010-04-24 07:23:47.000 114 33306.60 277.61 2388.41 39.05 2010-04-24 07:23:48.000 114 33306.58 277.55 2388.43 39.05 2010-04-24 07:23:49.000 114 33306.50 277.55 2388.47 39.05 2010-04-24 07:23:50.000 114 33306.64 277.56 2388.44 39.05 2010-04-24 07:23:51.000 114 33306.55 277.55 2388.42 39.05 2010-04-24 07:23:52.000 114 33306.60 277.57 2388.47 39.05 2010-04-24 07:23:53.000 114 33306.55 277.56 2388.40 39.05 2010-04-24 07:23:54.000 114 33306.51 277.54 2388.47 39.05 2010-04-24 07:23:55.000 114 33306.55 277.53 2388.43 39.05 2010-04-24 07:23:56.000 114 33306.57 277.52 2388.35 39.05 2010-04-24 07:23:57.000 114 33306.56 277.50 2388.37 39.05 2010-04-24 07:23:58.000 114 33306.59 277.46 2388.44 39.05 2010-04-24 07:23:59.000 114 33306.55 277.49 2388.48 39.05 2010-04-24 07:24:00.000 114 33306.57 277.50 2388.41 39.05 2010-04-24 07:24:01.000 114 33306.57 277.45 2388.45 39.05 2010-04-24 07:24:02.000 114 33306.52 277.46 2388.36 39.05 2010-04-24 07:24:03.000 114 33306.58 277.47 2388.32 39.05 2010-04-24 07:24:04.000 114 33306.53 277.46 2388.39 39.05 2010-04-24 07:24:05.000 114 33306.53 277.49 2388.34 39.05 2010-04-24 07:24:06.000 114 33306.62 277.46 2388.38 39.05 2010-04-24 07:24:07.000 114 33306.55 277.45 2388.35 39.05 2010-04-24 07:24:08.000 114 33306.47 277.47 2388.38 39.05 2010-04-24 07:24:09.000 114 33306.45 277.46 2388.39 39.05 2010-04-24 07:24:10.000 114 33306.51 277.44 2388.37 39.05 2010-04-24 07:24:11.000 114 33306.51 277.40 2388.42 39.05 2010-04-24 07:24:12.000 114 33306.49 277.40 2388.42 39.05 2010-04-24 07:24:13.000 114 33306.55 277.38 2388.34 39.05 2010-04-24 07:24:14.000 114 33306.43 277.37 2388.39 39.05 2010-04-24 07:24:15.000 114 33306.40 277.37 2388.42 39.05 2010-04-24 07:24:16.000 114 33306.57 277.36 2388.38 39.05 2010-04-24 07:24:17.000 114 33306.54 277.35 2388.36 39.05 2010-04-24 07:24:18.000 114 33306.54 277.37 2388.35 39.05 2010-04-24 07:24:19.000 114 33306.48 277.36 2388.40 39.05 2010-04-24 07:24:20.000 114 33306.52 277.39 2388.44 39.05 2010-04-24 07:24:21.000 114 33306.52 277.34 2388.39 39.05 2010-04-24 07:24:22.000 114 33306.52 277.36 2388.47 39.05 2010-04-24 07:24:23.000 114 33306.51 277.30 2388.51 39.05 2010-04-24 07:24:24.000 114 33306.43 277.33 2388.44 39.05 2010-04-24 07:24:25.000 114 33306.52 277.34 2388.36 39.05 2010-04-24 07:24:26.000 114 33306.54 277.29 2388.46 39.05 2010-04-24 07:24:27.000 114 33306.50 277.27 2388.46 39.05 2010-04-24 07:24:28.000 114 33306.45 277.28 2388.40 39.05 2010-04-24 07:24:29.000 114 33306.50 277.29 2388.45 39.05 2010-04-24 07:24:30.000 114 33306.47 277.26 2388.41 39.05 2010-04-24 07:24:31.000 114 33306.44 277.26 2388.36 39.05 2010-04-24 07:24:32.000 114 33306.52 277.25 2388.44 39.05 2010-04-24 07:24:33.000 114 33306.46 277.23 2388.42 39.05 2010-04-24 07:24:34.000 114 33306.42 277.25 2388.43 39.05 2010-04-24 07:24:35.000 114 33306.40 277.21 2388.40 39.05 2010-04-24 07:24:36.000 114 33306.38 277.21 2388.47 39.05 2010-04-24 07:24:37.000 114 33306.36 277.19 2388.45 39.05 2010-04-24 07:24:38.000 114 33306.30 277.21 2388.45 39.05 2010-04-24 07:24:39.000 114 33306.40 277.18 2388.45 39.05 2010-04-24 07:24:40.000 114 33306.40 277.18 2388.48 39.05 2010-04-24 07:24:41.000 114 33306.46 277.16 2388.43 39.05 2010-04-24 07:24:42.000 114 33306.27 277.15 2388.40 39.05 2010-04-24 07:24:43.000 114 33306.27 277.09 2388.39 39.05 2010-04-24 07:24:44.000 114 33306.47 277.09 2388.43 39.05 2010-04-24 07:24:45.000 114 33306.43 277.08 2388.38 39.05 2010-04-24 07:24:46.000 114 33306.37 277.11 2388.45 39.05 2010-04-24 07:24:47.000 114 33306.40 277.10 2388.47 39.05 2010-04-24 07:24:48.000 114 33306.36 277.12 2388.41 39.05 2010-04-24 07:24:49.000 114 33306.46 277.06 2388.32 39.05 2010-04-24 07:24:50.000 114 33306.40 277.12 2388.50 39.05 2010-04-24 07:24:51.000 114 33306.32 277.08 2388.39 39.05 2010-04-24 07:24:52.000 114 33306.36 277.06 2388.42 39.05 2010-04-24 07:24:53.000 114 33306.36 277.08 2388.43 39.05 2010-04-24 07:24:54.000 114 33306.29 277.03 2388.37 39.05 2010-04-24 07:24:55.000 114 33306.29 277.00 2388.40 39.05 2010-04-24 07:24:56.000 114 33306.28 277.02 2388.38 39.05 2010-04-24 07:24:57.000 114 33306.36 276.98 2388.34 39.05 2010-04-24 07:24:58.000 114 33306.32 277.03 2388.45 39.05 2010-04-24 07:24:59.000 114 33306.31 276.99 2388.38 39.05 2010-04-24 07:25:00.000 114 33306.30 277.02 2388.42 39.05 2010-04-24 07:25:01.000 114 33306.26 276.99 2388.43 39.05 2010-04-24 07:25:02.000 114 33306.24 276.98 2388.51 39.05 2010-04-24 07:25:03.000 114 33306.30 276.94 2388.46 39.05 2010-04-24 07:25:04.000 114 33306.20 277.02 2388.44 39.05 2010-04-24 07:25:05.000 114 33306.23 276.97 2388.43 39.05 2010-04-24 07:25:06.000 114 33306.27 276.91 2388.49 39.05 2010-04-24 07:25:07.000 114 33306.27 276.97 2388.44 39.05 2010-04-24 07:25:08.000 114 33306.33 276.93 2388.45 39.05 2010-04-24 07:25:09.000 114 33306.26 276.87 2388.39 39.05 2010-04-24 07:25:10.000 114 33306.26 276.93 2388.43 39.05 2010-04-24 07:25:11.000 114 33306.27 276.95 2388.49 39.05 2010-04-24 07:25:12.000 114 33306.25 276.93 2388.51 39.05 2010-04-24 07:25:13.000 114 33306.17 276.90 2388.48 39.05 2010-04-24 07:25:14.000 114 33306.30 276.87 2388.45 39.05 2010-04-24 07:25:15.000 114 33306.24 276.84 2388.45 39.05 2010-04-24 07:25:16.000 114 33306.16 276.93 2388.46 39.05 2010-04-24 07:25:17.000 114 33306.31 276.90 2388.42 39.05 2010-04-24 07:25:18.000 114 33306.29 276.87 2388.45 39.05 2010-04-24 07:25:19.000 114 33306.23 276.89 2388.48 39.05 2010-04-24 07:25:20.000 114 33306.19 276.89 2388.41 39.05 2010-04-24 07:25:21.000 114 33306.22 276.88 2388.48 39.05 2010-04-24 07:25:22.000 114 33306.18 276.91 2388.47 39.05 2010-04-24 07:25:23.000 114 33306.18 276.86 2388.45 39.05 2010-04-24 07:25:24.000 114 33306.16 276.86 2388.45 39.05 2010-04-24 07:25:25.000 114 33306.14 276.82 2388.53 39.05 2010-04-24 07:25:26.000 114 33306.02 276.87 2388.49 39.05 2010-04-24 07:25:27.000 114 33306.11 276.84 2388.49 39.05 2010-04-24 07:25:28.000 114 33306.12 276.83 2388.44 39.05 2010-04-24 07:25:29.000 114 33306.08 276.84 2388.48 39.05 2010-04-24 07:25:30.000 114 33306.08 276.86 2388.47 39.05 2010-04-24 07:25:31.000 114 33306.10 276.79 2388.48 39.05 2010-04-24 07:25:32.000 114 33306.04 276.78 2388.51 39.05 2010-04-24 07:25:33.000 114 33306.07 276.80 2388.49 39.05 2010-04-24 07:25:34.000 114 33306.07 276.83 2388.48 39.05 2010-04-24 07:25:35.000 114 33306.03 276.83 2388.49 39.05 2010-04-24 07:25:36.000 114 33306.05 276.80 2388.57 39.05 2010-04-24 07:25:37.000 114 33305.98 276.76 2388.45 39.05 2010-04-24 07:25:38.000 114 33305.97 276.77 2388.59 39.05 2010-04-24 07:25:39.000 114 33306.00 276.72 2388.54 39.05 2010-04-24 07:25:40.000 114 33306.00 276.75 2388.52 39.05 2010-04-24 07:25:41.000 114 33306.04 276.75 2388.57 39.05 2010-04-24 07:25:42.000 114 33305.90 276.76 2388.54 39.05 2010-04-24 07:25:43.000 114 33305.93 276.73 2388.57 39.05 2010-04-24 07:25:44.000 114 33306.00 276.69 2388.52 39.05 2010-04-24 07:25:45.000 114 33305.92 276.76 2388.54 39.05 2010-04-24 07:25:46.000 114 33305.99 276.76 2388.59 39.05 2010-04-24 07:25:47.000 114 33305.96 276.74 2388.61 39.05 2010-04-24 07:25:48.000 114 33305.99 276.74 2388.52 39.05 2010-04-24 07:25:49.000 114 33305.90 276.72 2388.61 39.05 2010-04-24 07:25:50.000 114 33305.98 276.68 2388.58 39.05 2010-04-24 07:25:51.000 114 33305.97 276.67 2388.62 39.05 2010-04-24 07:25:52.000 114 33305.92 276.67 2388.54 39.05 2010-04-24 07:25:53.000 114 33305.90 276.68 2388.48 39.05 2010-04-24 07:25:54.000 114 33305.90 276.73 2388.58 39.05 2010-04-24 07:25:55.000 114 33305.88 276.67 2388.57 39.05 2010-04-24 07:25:56.000 114 33305.96 276.67 2388.57 39.05 2010-04-24 07:25:57.000 114 33305.86 276.69 2388.60 39.05 2010-04-24 07:25:58.000 114 33305.98 276.67 2388.62 39.05 2010-04-24 07:25:59.000 114 33305.89 276.70 2388.56 39.05 2010-04-24 07:26:00.000 114 33305.79 276.72 2388.59 39.05 2010-04-24 07:26:01.000 114 33305.83 276.64 2388.59 39.05 2010-04-24 07:26:02.000 114 33305.99 276.62 2388.65 39.05 2010-04-24 07:26:03.000 114 33305.85 276.64 2388.67 39.05 2010-04-24 07:26:04.000 114 33305.88 276.62 2388.57 39.05 2010-04-24 07:26:05.000 114 33305.78 276.62 2388.61 39.05 2010-04-24 07:26:06.000 114 33305.78 276.68 2388.62 39.05 2010-04-24 07:26:07.000 114 33305.82 276.65 2388.58 39.05 2010-04-24 07:26:08.000 114 33305.79 276.66 2388.61 39.05 2010-04-24 07:26:09.000 114 33305.80 276.62 2388.62 39.05 2010-04-24 07:26:10.000 114 33305.86 276.65 2388.55 39.05 2010-04-24 07:26:11.000 114 33305.82 276.65 2388.71 39.05 2010-04-24 07:26:12.000 114 33305.87 276.62 2388.66 39.05 2010-04-24 07:26:13.000 114 33305.74 276.62 2388.61 39.05 2010-04-24 07:26:14.000 114 33305.74 276.60 2388.59 39.05 2010-04-24 07:26:15.000 114 33305.83 276.58 2388.60 39.05 2010-04-24 07:26:16.000 114 33305.80 276.62 2388.72 39.05 2010-04-24 07:26:17.000 114 33305.77 276.63 2388.68 39.05 2010-04-24 07:26:18.000 114 33305.74 276.64 2388.67 39.05 2010-04-24 07:26:19.000 114 33305.72 276.62 2388.75 39.05 2010-04-24 07:26:20.000 114 33305.69 276.62 2388.67 39.05 2010-04-24 07:26:21.000 114 33305.70 276.57 2388.70 39.05 2010-04-24 07:26:22.000 114 33305.74 276.62 2388.64 39.05 2010-04-24 07:26:23.000 114 33305.69 276.61 2388.62 39.04 2010-04-24 07:26:24.000 114 33305.74 276.55 2388.67 39.04 2010-04-24 07:26:25.000 114 33305.66 276.54 2388.70 39.05 2010-04-24 07:26:26.000 114 33305.73 276.55 2388.73 39.04 2010-04-24 07:26:27.000 114 33305.77 276.59 2388.72 39.05 2010-04-24 07:26:28.000 114 33305.67 276.56 2388.67 39.04 2010-04-24 07:26:29.000 114 33305.73 276.50 2388.68 39.04 2010-04-24 07:26:30.000 114 33305.73 276.54 2388.63 39.05 2010-04-24 07:26:31.000 114 33305.72 276.55 2388.69 39.04 2010-04-24 07:26:32.000 114 33305.75 276.51 2388.62 39.05 2010-04-24 07:26:33.000 114 33305.75 276.50 2388.71 39.04 2010-04-24 07:26:34.000 114 33305.69 276.50 2388.76 39.04 2010-04-24 07:26:35.000 114 33305.74 276.54 2388.73 39.04 2010-04-24 07:26:36.000 114 33305.65 276.51 2388.73 39.04 2010-04-24 07:26:37.000 114 33305.72 276.49 2388.62 39.05 2010-04-24 07:26:38.000 114 33305.58 276.50 2388.72 39.04 2010-04-24 07:26:39.000 114 33305.62 276.50 2388.70 39.04 2010-04-24 07:26:40.000 114 33305.68 276.51 2388.71 39.04 2010-04-24 07:26:41.000 114 33305.70 276.48 2388.70 39.04 2010-04-24 07:26:42.000 114 33305.65 276.49 2388.67 39.05 2010-04-24 07:26:43.000 114 33305.72 276.47 2388.70 39.04 2010-04-24 07:26:44.000 114 33305.59 276.49 2388.76 39.05 2010-04-24 07:26:45.000 114 33305.64 276.47 2388.76 39.05 2010-04-24 07:26:46.000 114 33305.68 276.48 2388.65 39.04 2010-04-24 07:26:47.000 114 33305.67 276.43 2388.75 39.04 2010-04-24 07:26:48.000 114 33305.62 276.44 2388.76 39.04 2010-04-24 07:26:49.000 114 33305.59 276.46 2388.79 39.04 2010-04-24 07:26:50.000 114 33305.62 276.51 2388.71 39.04 2010-04-24 07:26:51.000 114 33305.55 276.49 2388.67 39.04 2010-04-24 07:26:52.000 114 33305.58 276.41 2388.73 39.04 2010-04-24 07:26:53.000 114 33305.57 276.38 2388.71 39.05 2010-04-24 07:26:54.000 114 33305.57 276.43 2388.67 39.04 2010-04-24 07:26:55.000 114 33305.57 276.43 2388.70 39.04 2010-04-24 07:26:56.000 114 33305.54 276.40 2388.66 39.04 2010-04-24 07:26:57.000 114 33305.54 276.40 2388.66 39.04 2010-04-24 07:26:58.000 114 33305.57 276.36 2388.74 39.04 2010-04-24 07:26:59.000 114 33305.56 276.37 2388.68 39.04 2010-04-24 07:27:00.000 114 33305.59 276.46 2388.76 39.04 2010-04-24 07:27:01.000 114 33305.56 276.41 2388.71 39.04 2010-04-24 07:27:02.000 114 33305.43 276.38 2388.76 39.04 2010-04-24 07:27:03.000 114 33305.44 276.38 2388.73 39.04 2010-04-24 07:27:04.000 114 33305.56 276.35 2388.76 39.04 2010-04-24 07:27:05.000 114 33305.52 276.37 2388.71 39.04 2010-04-24 07:27:06.000 114 33305.58 276.39 2388.68 39.04 2010-04-24 07:27:07.000 114 33305.46 276.37 2388.79 39.04 2010-04-24 07:27:08.000 114 33305.54 276.34 2388.76 39.04 2010-04-24 07:27:09.000 114 33305.48 276.33 2388.88 39.04 2010-04-24 07:27:10.000 114 33305.49 276.35 2388.73 39.04 2010-04-24 07:27:11.000 114 33305.50 276.36 2388.72 39.04 2010-04-24 07:27:12.000 114 33305.43 276.31 2388.68 39.04 2010-04-24 07:27:13.000 114 33305.56 276.35 2388.71 39.04 2010-04-24 07:27:14.000 114 33305.54 276.36 2388.73 39.04 2010-04-24 07:27:15.000 114 33305.44 276.36 2388.73 39.04 2010-04-24 07:27:16.000 114 33305.49 276.31 2388.77 39.04 2010-04-24 07:27:17.000 114 33305.49 276.29 2388.82 39.05 2010-04-24 07:27:18.000 114 33305.57 276.36 2388.83 39.04 2010-04-24 07:27:19.000 114 33305.43 276.33 2388.80 39.05 2010-04-24 07:27:20.000 114 33305.43 276.35 2388.76 39.05 2010-04-24 07:27:21.000 114 33305.47 276.32 2388.72 39.04 2010-04-24 07:27:22.000 114 33305.52 276.36 2388.91 39.05 2010-04-24 07:27:23.000 114 33305.59 276.33 2388.71 39.05 2010-04-24 07:27:24.000 114 33305.59 276.33 2388.70 39.05 2010-04-24 07:27:25.000 114 33305.58 276.31 2388.77 39.05 2010-04-24 07:27:26.000 114 33305.46 276.34 2388.73 39.05 2010-04-24 07:27:27.000 114 33305.51 276.31 2388.77 39.05 2010-04-24 07:27:28.000 114 33305.50 276.32 2388.80 39.04 2010-04-24 07:27:29.000 114 33305.45 276.34 2388.70 39.04 2010-04-24 07:27:30.000 114 33305.54 276.31 2388.73 39.04 2010-04-24 07:27:31.000 114 33305.52 276.38 2388.86 39.05 2010-04-24 07:27:32.000 114 33305.64 276.35 2388.79 39.05 2010-04-24 07:27:33.000 114 33305.53 276.31 2388.77 39.05 2010-04-24 07:27:34.000 114 33305.49 276.34 2388.78 39.05 2010-04-24 07:27:35.000 114 33305.55 276.34 2388.79 39.05 2010-04-24 07:27:36.000 114 33305.52 276.35 2388.82 39.05 2010-04-24 07:27:37.000 114 33305.52 276.32 2388.79 39.05 2010-04-24 07:27:38.000 114 33305.56 276.31 2388.73 39.05 2010-04-24 07:27:39.000 114 33305.57 276.33 2388.71 39.05 2010-04-24 07:27:40.000 114 33305.57 276.35 2388.80 39.05 2010-04-24 07:27:41.000 114 33305.65 276.35 2388.74 39.05 2010-04-24 07:27:42.000 114 33305.55 276.33 2388.72 39.05 2010-04-24 07:27:43.000 114 33305.54 276.37 2388.83 39.05 2010-04-24 07:27:44.000 114 33305.62 276.33 2388.71 39.05 2010-04-24 07:27:45.000 114 33305.64 276.34 2388.70 39.04 2010-04-24 07:27:46.000 114 33305.67 276.38 2388.72 39.04 2010-04-24 07:27:47.000 114 33305.67 276.34 2388.79 39.05 2010-04-24 07:27:48.000 114 33305.61 276.35 2388.72 39.05 2010-04-24 07:27:49.000 114 33305.70 276.33 2388.77 39.05 2010-04-24 07:27:50.000 114 33305.64 276.36 2388.73 39.05 2010-04-24 07:27:51.000 114 33305.72 276.35 2388.63 39.05 2010-04-24 07:27:52.000 114 33305.68 276.37 2388.70 39.05 2010-04-24 07:27:53.000 114 33305.68 276.38 2388.77 39.05 2010-04-24 07:27:54.000 114 33305.62 276.37 2388.67 39.04 2010-04-24 07:27:55.000 114 33305.82 276.37 2388.71 39.04 2010-04-24 07:27:56.000 114 33305.70 276.39 2388.74 39.05 2010-04-24 07:27:57.000 114 33305.64 276.42 2388.74 39.04 2010-04-24 07:27:58.000 114 33305.71 276.36 2388.68 39.04 2010-04-24 07:27:59.000 114 33305.72 276.34 2388.67 39.04 2010-04-24 07:28:00.000 114 33305.70 276.41 2388.64 39.04 2010-04-24 07:28:01.000 114 33305.77 276.39 2388.66 39.04 2010-04-24 07:28:02.000 114 33305.76 276.39 2388.70 39.04 2010-04-24 07:28:03.000 114 33305.77 276.40 2388.65 39.04 2010-04-24 07:28:04.000 114 33305.73 276.36 2388.67 39.04 2010-04-24 07:28:05.000 114 33305.68 276.39 2388.70 39.04 2010-04-24 07:28:06.000 114 33305.69 276.39 2388.63 39.04 2010-04-24 07:28:07.000 114 33305.73 276.40 2388.64 39.04 2010-04-24 07:28:08.000 114 33305.81 276.43 2388.75 39.04 2010-04-24 07:28:09.000 114 33305.71 276.43 2388.72 39.04 2010-04-24 07:28:10.000 114 33305.71 276.39 2388.59 39.05 2010-04-24 07:28:11.000 114 33305.80 276.43 2388.64 39.04 2010-04-24 07:28:12.000 114 33305.67 276.40 2388.70 39.05 2010-04-24 07:28:13.000 114 33305.49 276.41 2388.73 39.04 2010-04-24 07:28:14.000 114 33305.71 276.49 2388.71 39.04 2010-04-24 07:28:15.000 114 33305.71 276.47 2388.75 39.04 2010-04-24 07:28:16.000 114 33305.65 276.49 2388.66 39.04 2010-04-24 07:28:17.000 114 33305.65 276.42 2388.74 39.04 2010-04-24 07:28:18.000 114 33305.52 276.45 2388.79 39.04 2010-04-24 07:28:19.000 114 33305.64 276.45 2388.75 39.04 2010-04-24 07:28:20.000 114 33305.55 276.46 2388.75 39.04 2010-04-24 07:28:21.000 114 33305.49 276.47 2388.77 39.05 2010-04-24 07:28:22.000 114 33305.51 276.48 2388.73 39.04 2010-04-24 07:28:23.000 114 33305.52 276.45 2388.73 39.04 2010-04-24 07:28:24.000 114 33305.60 276.49 2388.79 39.04 2010-04-24 07:28:25.000 114 33305.55 276.45 2388.74 39.04 2010-04-24 07:28:26.000 114 33305.49 276.50 2388.76 39.04 2010-04-24 07:28:27.000 114 33305.55 276.52 2388.80 39.04 2010-04-24 07:28:28.000 114 33305.52 276.53 2388.82 39.04 2010-04-24 07:28:29.000 114 33305.46 276.48 2388.77 39.04 2010-04-24 07:28:30.000 114 33305.49 276.50 2388.71 39.04 2010-04-24 07:28:31.000 114 33305.54 276.55 2388.79 39.04 2010-04-24 07:28:32.000 114 33305.48 276.52 2388.86 39.04 2010-04-24 07:28:33.000 114 33305.51 276.53 2388.82 39.04 2010-04-24 07:28:34.000 114 33305.42 276.53 2388.91 39.04 2010-04-24 07:28:35.000 114 33305.49 276.48 2388.76 39.04 2010-04-24 07:28:36.000 114 33305.40 276.53 2388.79 39.04 2010-04-24 07:28:37.000 114 33305.50 276.51 2388.79 39.04 2010-04-24 07:28:38.000 114 33305.57 276.52 2388.89 39.04 2010-04-24 07:28:39.000 114 33305.50 276.51 2388.91 39.04 2010-04-24 07:28:40.000 114 33305.40 276.56 2388.79 39.04 2010-04-24 07:28:41.000 114 33305.52 276.56 2388.79 39.05 2010-04-24 07:28:42.000 114 33305.42 276.56 2388.81 39.04 2010-04-24 07:28:43.000 114 33305.53 276.54 2388.82 39.04 2010-04-24 07:28:44.000 114 33305.47 276.53 2388.89 39.05 2010-04-24 07:28:45.000 114 33305.47 276.54 2388.89 39.05 2010-04-24 07:28:46.000 114 33305.54 276.59 2388.91 39.04 2010-04-24 07:28:47.000 114 33305.46 276.60 2388.87 39.05 2010-04-24 07:28:48.000 114 33305.44 276.58 2388.88 39.04 2010-04-24 07:28:49.000 114 33305.49 276.55 2388.86 39.05 2010-04-24 07:28:50.000 114 33305.47 276.56 2388.91 39.05 2010-04-24 07:28:51.000 114 33305.52 276.56 2388.87 39.04 2010-04-24 07:28:52.000 114 33305.52 276.54 2388.94 39.04 2010-04-24 07:28:53.000 114 33305.48 276.54 2388.85 39.04 2010-04-24 07:28:54.000 114 33305.40 276.54 2388.91 39.04 2010-04-24 07:28:55.000 114 33305.59 276.54 2388.91 39.04 2010-04-24 07:28:56.000 114 33305.56 276.59 2388.88 39.04 2010-04-24 07:28:57.000 114 33305.54 276.61 2388.82 39.05 2010-04-24 07:28:58.000 114 33305.46 276.61 2388.91 39.04 2010-04-24 07:28:59.000 114 33305.51 276.62 2388.82 39.05 2010-04-24 07:29:00.000 114 33305.46 276.57 2388.86 39.05 2010-04-24 07:29:01.000 114 33305.50 276.65 2388.92 39.04 2010-04-24 07:29:02.000 114 33305.50 276.61 2388.95 39.05 2010-04-24 07:29:03.000 114 33305.49 276.62 2388.91 39.04 2010-04-24 07:29:04.000 114 33305.49 276.60 2388.91 39.04 2010-04-24 07:29:05.000 114 33305.46 276.63 2388.83 39.05 2010-04-24 07:29:06.000 114 33305.49 276.62 2388.91 39.05 2010-04-24 07:29:07.000 114 33305.44 276.59 2388.97 39.04 2010-04-24 07:29:08.000 114 33305.44 276.65 2388.91 39.04 2010-04-24 07:29:09.000 114 33305.44 276.65 2388.87 39.04 2010-04-24 07:29:10.000 114 33305.57 276.62 2388.93 39.05 2010-04-24 07:29:11.000 114 33305.50 276.63 2388.93 39.04 2010-04-24 07:29:12.000 114 33305.50 276.67 2388.88 39.04 2010-04-24 07:29:13.000 114 33305.52 276.64 2388.94 39.05 2010-04-24 07:29:14.000 114 33305.38 276.67 2388.85 39.04 2010-04-24 07:29:15.000 114 33305.49 276.65 2388.86 39.04 2010-04-24 07:29:16.000 114 33305.55 276.68 2388.90 39.04 2010-04-24 07:29:17.000 114 33305.59 276.60 2388.87 39.04 2010-04-24 07:29:18.000 114 33305.59 276.63 2388.85 39.05 2010-04-24 07:29:19.000 114 33305.46 276.64 2388.93 39.05 2010-04-24 07:29:20.000 114 33305.62 276.64 2388.93 39.05 2010-04-24 07:29:21.000 114 33305.50 276.62 2388.89 39.05 2010-04-24 07:29:22.000 114 33305.48 276.62 2388.90 39.05 2010-04-24 07:29:23.000 114 33305.55 276.61 2388.92 39.05 2010-04-24 07:29:24.000 114 33305.51 276.68 2388.85 39.04 2010-04-24 07:29:25.000 114 33305.63 276.64 2388.90 39.05 2010-04-24 07:29:26.000 114 33305.52 276.64 2389.05 39.05 2010-04-24 07:29:27.000 114 33305.60 276.60 2388.91 39.04 2010-04-24 07:29:28.000 114 33305.57 276.72 2388.92 39.04 2010-04-24 07:29:29.000 114 33305.66 276.66 2388.92 39.04 2010-04-24 07:29:30.000 114 33305.72 276.71 2388.87 39.05 2010-04-24 07:29:31.000 114 33305.61 276.69 2388.91 39.04 2010-04-24 07:29:32.000 114 33305.71 276.70 2388.93 39.04 2010-04-24 07:29:33.000 114 33305.65 276.69 2388.94 39.04 2010-04-24 07:29:34.000 114 33305.75 276.67 2388.92 39.04 2010-04-24 07:29:35.000 114 33305.65 276.64 2388.91 39.04 2010-04-24 07:29:36.000 114 33305.75 276.62 2388.84 39.04 2010-04-24 07:29:37.000 114 33305.67 276.73 2388.83 39.05 2010-04-24 07:29:38.000 114 33305.79 276.68 2388.89 39.04 2010-04-24 07:29:39.000 114 33305.75 276.71 2388.83 39.04 2010-04-24 07:29:40.000 114 33305.86 276.71 2388.89 39.05 2010-04-24 07:29:41.000 114 33305.82 276.68 2388.89 39.04 2010-04-24 07:29:42.000 114 33305.79 276.72 2388.86 39.04 2010-04-24 07:29:43.000 114 33305.80 276.70 2388.88 39.04 2010-04-24 07:29:44.000 114 33305.85 276.72 2389.01 39.04 2010-04-24 07:29:45.000 114 33305.84 276.72 2388.95 39.04 2010-04-24 07:29:46.000 114 33305.80 276.71 2388.84 39.04 2010-04-24 07:29:47.000 114 33305.82 276.72 2388.85 39.04 2010-04-24 07:29:48.000 114 33305.88 276.71 2388.84 39.05 2010-04-24 07:29:49.000 114 33305.85 276.71 2388.83 39.04 2010-04-24 07:29:50.000 114 33305.83 276.72 2388.86 39.05 2010-04-24 07:29:51.000 114 33305.85 276.73 2388.87 39.05 2010-04-24 07:29:52.000 114 33305.86 276.73 2388.87 39.04 2010-04-24 07:29:53.000 114 33305.92 276.72 2388.86 39.04 2010-04-24 07:29:54.000 114 33305.92 276.74 2388.93 39.04 2010-04-24 07:29:55.000 114 33305.83 276.70 2388.77 39.04 2010-04-24 07:29:56.000 114 33305.87 276.76 2388.78 39.04 2010-04-24 07:29:57.000 114 33305.89 276.76 2388.81 39.04 2010-04-24 07:29:58.000 114 33305.91 276.76 2388.88 39.04 2010-04-24 07:29:59.000 114 33305.91 276.75 2388.82 39.05 2010-04-24 07:30:00.000 114 33305.95 276.75 2388.83 39.04 2010-04-24 07:30:01.000 114 33305.89 276.72 2388.82 39.04 2010-04-24 07:30:02.000 114 33305.98 276.75 2388.85 39.04 2010-04-24 07:30:03.000 114 33305.86 276.73 2388.78 39.04 2010-04-24 07:30:04.000 114 33305.94 276.74 2388.85 39.05 2010-04-24 07:30:05.000 114 33305.98 276.75 2388.79 39.04 2010-04-24 07:30:06.000 114 33305.92 276.73 2388.81 39.05 2010-04-24 07:30:07.000 114 33305.86 276.77 2388.83 39.05 2010-04-24 07:30:08.000 114 33305.89 276.74 2388.77 39.04 2010-04-24 07:30:09.000 114 33305.88 276.72 2388.75 39.04 2010-04-24 07:30:10.000 114 33305.89 276.73 2388.71 39.04 2010-04-24 07:30:11.000 114 33305.90 276.76 2388.81 39.05 2010-04-24 07:30:12.000 114 33305.86 276.74 2388.89 39.05 2010-04-24 07:30:13.000 114 33305.85 276.79 2388.79 39.04 2010-04-24 07:30:14.000 114 33305.85 276.77 2388.76 39.04 2010-04-24 07:30:15.000 114 33305.84 276.76 2388.73 39.04 2010-04-24 07:30:16.000 114 33305.95 276.77 2388.81 39.04 2010-04-24 07:30:17.000 114 33305.95 276.77 2388.76 39.04 2010-04-24 07:30:18.000 114 33305.95 276.79 2388.71 39.04 2010-04-24 07:30:19.000 114 33305.93 276.79 2388.76 39.05 2010-04-24 07:30:20.000 114 33305.90 276.80 2388.82 39.04 2010-04-24 07:30:21.000 114 33305.88 276.78 2388.77 39.05 2010-04-24 07:30:22.000 114 33305.89 276.78 2388.71 39.04 2010-04-24 07:30:23.000 114 33305.86 276.74 2388.76 39.04 2010-04-24 07:30:24.000 114 33305.85 276.78 2388.77 39.04 2010-04-24 07:30:25.000 114 33305.88 276.80 2388.78 39.04 2010-04-24 07:30:26.000 114 33305.80 276.76 2388.80 39.04 2010-04-24 07:30:27.000 114 33305.79 276.77 2388.79 39.04 2010-04-24 07:30:28.000 114 33305.90 276.79 2388.73 39.04 2010-04-24 07:30:29.000 114 33305.84 276.80 2388.79 39.04 2010-04-24 07:30:30.000 114 33305.83 276.81 2388.74 39.04 2010-04-24 07:30:31.000 114 33305.92 276.83 2388.78 39.04 2010-04-24 07:30:32.000 114 33305.91 276.80 2388.85 39.04 2010-04-24 07:30:33.000 114 33305.85 276.78 2388.75 39.04 2010-04-24 07:30:34.000 114 33305.88 276.81 2388.80 39.04 2010-04-24 07:30:35.000 114 33305.88 276.78 2388.83 39.04 2010-04-24 07:30:36.000 114 33305.78 276.84 2388.83 39.04 2010-04-24 07:30:37.000 114 33305.96 276.78 2388.80 39.04 2010-04-24 07:30:38.000 114 33305.78 276.76 2388.81 39.04 2010-04-24 07:30:39.000 114 33305.79 276.81 2388.84 39.04 2010-04-24 07:30:40.000 114 33305.89 276.84 2388.86 39.04 2010-04-24 07:30:41.000 114 33305.86 276.81 2388.79 39.04 2010-04-24 07:30:42.000 114 33305.88 276.81 2388.83 39.04 2010-04-24 07:30:43.000 114 33305.82 276.85 2388.79 39.04 2010-04-24 07:30:44.000 114 33305.85 276.77 2388.80 39.04 2010-04-24 07:30:45.000 114 33305.77 276.81 2388.83 39.04 2010-04-24 07:30:46.000 114 33305.86 276.79 2388.71 39.04 2010-04-24 07:30:47.000 114 33305.93 276.90 2388.87 39.04 2010-04-24 07:30:48.000 114 33305.87 276.84 2388.77 39.04 2010-04-24 07:30:49.000 114 33305.90 276.84 2388.80 39.04 2010-04-24 07:30:50.000 114 33305.95 276.84 2388.81 39.04 2010-04-24 07:30:51.000 114 33305.93 276.86 2388.76 39.04 2010-04-24 07:30:52.000 114 33305.95 276.87 2388.80 39.04 2010-04-24 07:30:53.000 114 33305.96 276.83 2388.85 39.04 2010-04-24 07:30:54.000 114 33305.91 276.90 2388.76 39.04 2010-04-24 07:30:55.000 114 33305.95 276.83 2388.82 39.04 2010-04-24 07:30:56.000 114 33305.89 276.83 2388.81 39.04 2010-04-24 07:30:57.000 114 33305.90 276.83 2388.75 39.04 2010-04-24 07:30:58.000 114 33305.96 276.83 2388.73 39.04 2010-04-24 07:30:59.000 114 33306.04 276.87 2388.77 39.04 2010-04-24 07:31:00.000 114 33305.92 276.88 2388.84 39.04 2010-04-24 07:31:01.000 114 33306.05 276.90 2388.74 39.04 2010-04-24 07:31:02.000 114 33306.01 276.85 2388.77 39.04 2010-04-24 07:31:03.000 114 33305.98 276.85 2388.76 39.04 2010-04-24 07:31:04.000 114 33306.01 276.87 2388.81 39.04 2010-04-24 07:31:05.000 114 33305.97 276.83 2388.76 39.04 2010-04-24 07:31:06.000 114 33306.06 276.91 2388.82 39.04 2010-04-24 07:31:07.000 114 33306.09 276.89 2388.88 39.04 2010-04-24 07:31:08.000 114 33306.02 276.91 2388.84 39.04 2010-04-24 07:31:09.000 114 33306.10 276.87 2388.88 39.04 2010-04-24 07:31:10.000 114 33306.11 276.87 2388.79 39.04 2010-04-24 07:31:11.000 114 33306.13 276.87 2388.83 39.04 2010-04-24 07:31:12.000 114 33306.05 276.89 2388.79 39.04 2010-04-24 07:31:13.000 114 33306.19 276.91 2388.81 39.04 2010-04-24 07:31:14.000 114 33306.13 276.94 2388.84 39.04 2010-04-24 07:31:15.000 114 33306.08 276.93 2388.79 39.04 2010-04-24 07:31:16.000 114 33306.14 276.92 2388.88 39.04 2010-04-24 07:31:17.000 114 33306.13 276.90 2388.80 39.04 2010-04-24 07:31:18.000 114 33306.23 276.88 2388.70 39.04 2010-04-24 07:31:19.000 114 33306.13 276.84 2388.74 39.04 2010-04-24 07:31:20.000 114 33306.11 276.89 2388.80 39.04 2010-04-24 07:31:21.000 114 33306.07 276.85 2388.80 39.04 2010-04-24 07:31:22.000 114 33306.17 276.88 2388.76 39.04 2010-04-24 07:31:23.000 114 33306.13 276.89 2388.83 39.04 2010-04-24 07:31:24.000 114 33306.18 276.89 2388.68 39.04 2010-04-24 07:31:25.000 114 33306.18 276.88 2388.74 39.04 2010-04-24 07:31:26.000 114 33306.13 276.82 2388.73 39.04 2010-04-24 07:31:27.000 114 33306.13 276.88 2388.69 39.04 2010-04-24 07:31:28.000 114 33306.18 276.87 2388.71 39.04 2010-04-24 07:31:29.000 114 33306.16 276.88 2388.68 39.04 2010-04-24 07:31:30.000 114 33306.23 276.88 2388.64 39.04 2010-04-24 07:31:31.000 114 33306.24 276.87 2388.71 39.04 2010-04-24 07:31:32.000 114 33306.26 276.91 2388.76 39.04 2010-04-24 07:31:33.000 114 33306.17 276.84 2388.67 39.04 2010-04-24 07:31:34.000 114 33306.30 276.85 2388.73 39.04 2010-04-24 07:31:35.000 114 33306.22 276.85 2388.71 39.04 2010-04-24 07:31:36.000 114 33306.16 276.86 2388.73 39.04 2010-04-24 07:31:37.000 114 33306.28 276.87 2388.65 39.04 2010-04-24 07:31:38.000 114 33306.31 276.85 2388.76 39.04 2010-04-24 07:31:39.000 114 33306.31 276.86 2388.73 39.04 2010-04-24 07:31:40.000 114 33306.36 276.88 2388.64 39.04 2010-04-24 07:31:41.000 114 33306.37 276.85 2388.78 39.04 2010-04-24 07:31:42.000 114 33306.21 276.85 2388.63 39.04 2010-04-24 07:31:43.000 114 33306.38 276.88 2388.70 39.04 2010-04-24 07:31:44.000 114 33306.31 276.88 2388.65 39.04 2010-04-24 07:31:45.000 114 33306.38 276.88 2388.64 39.04 2010-04-24 07:31:46.000 114 33306.36 276.90 2388.62 39.04 2010-04-24 07:31:47.000 114 33306.35 276.87 2388.69 39.04 2010-04-24 07:31:48.000 114 33306.39 276.89 2388.73 39.04 2010-04-24 07:31:49.000 114 33306.38 276.90 2388.58 39.04 2010-04-24 07:31:50.000 114 33306.38 276.90 2388.67 39.04 2010-04-24 07:31:51.000 114 33306.41 276.91 2388.67 39.04 2010-04-24 07:31:52.000 114 33306.40 276.91 2388.70 39.04 2010-04-24 07:31:53.000 114 33306.51 276.92 2388.71 39.04 2010-04-24 07:31:54.000 114 33306.32 276.90 2388.65 39.04 2010-04-24 07:31:55.000 114 33306.47 276.94 2388.62 39.04 2010-04-24 07:31:56.000 114 33306.57 276.92 2388.68 39.04 2010-04-24 07:31:57.000 114 33306.51 276.91 2388.66 39.04 2010-04-24 07:31:58.000 114 33306.58 276.95 2388.68 39.04 2010-04-24 07:31:59.000 114 33306.49 276.91 2388.68 39.04 2010-04-24 07:32:00.000 114 33306.55 276.93 2388.68 39.04 2010-04-24 07:32:01.000 114 33306.56 276.87 2388.68 39.04 2010-04-24 07:32:02.000 114 33306.60 276.92 2388.71 39.04 2010-04-24 07:32:03.000 114 33306.53 276.90 2388.73 39.04 2010-04-24 07:32:04.000 114 33306.55 276.94 2388.59 39.04 2010-04-24 07:32:05.000 114 33306.68 276.94 2388.59 39.04 2010-04-24 07:32:06.000 114 33306.58 276.90 2388.62 39.04 2010-04-24 07:32:07.000 114 33306.58 276.98 2388.66 39.04 2010-04-24 07:32:08.000 114 33306.73 276.94 2388.67 39.04 2010-04-24 07:32:09.000 114 33306.61 276.94 2388.62 39.04 2010-04-24 07:32:10.000 114 33306.65 276.96 2388.52 39.04 2010-04-24 07:32:11.000 114 33306.68 276.91 2388.61 39.04 2010-04-24 07:32:12.000 114 33306.70 276.97 2388.54 39.04 2010-04-24 07:32:13.000 114 33306.67 276.96 2388.66 39.04 2010-04-24 07:32:14.000 114 33306.67 276.91 2388.59 39.04 2010-04-24 07:32:15.000 114 33306.70 276.94 2388.61 39.04 2010-04-24 07:32:16.000 114 33306.78 276.99 2388.61 39.04 2010-04-24 07:32:17.000 114 33306.77 276.96 2388.49 39.04 2010-04-24 07:32:18.000 114 33306.83 276.97 2388.53 39.04 2010-04-24 07:32:19.000 114 33306.76 276.95 2388.57 39.04 2010-04-24 07:32:20.000 114 33306.79 276.96 2388.53 39.04 2010-04-24 07:32:21.000 114 33306.86 276.97 2388.59 39.04 2010-04-24 07:32:22.000 114 33306.85 276.97 2388.55 39.04 2010-04-24 07:32:23.000 114 33306.84 276.99 2388.55 39.04 2010-04-24 07:32:24.000 114 33306.83 276.99 2388.62 39.04 2010-04-24 07:32:25.000 114 33306.83 276.97 2388.54 39.04 2010-04-24 07:32:26.000 114 33306.79 276.96 2388.51 39.04 2010-04-24 07:32:27.000 114 33306.83 276.97 2388.50 39.04 2010-04-24 07:32:28.000 114 33306.88 276.96 2388.48 39.04 2010-04-24 07:32:29.000 114 33306.93 276.98 2388.43 39.04 2010-04-24 07:32:30.000 114 33306.89 276.99 2388.51 39.04 2010-04-24 07:32:31.000 114 33307.05 276.99 2388.55 39.04 2010-04-24 07:32:32.000 114 33306.82 276.98 2388.45 39.04 2010-04-24 07:32:33.000 114 33306.92 277.00 2388.47 39.04 2010-04-24 07:32:34.000 114 33306.92 277.01 2388.55 39.04 2010-04-24 07:32:35.000 114 33306.88 277.01 2388.47 39.04 2010-04-24 07:32:36.000 114 33306.90 277.04 2388.49 39.04 2010-04-24 07:32:37.000 114 33307.06 277.05 2388.45 39.04 2010-04-24 07:32:38.000 114 33307.04 277.00 2388.46 39.04 2010-04-24 07:32:39.000 114 33306.96 277.03 2388.46 39.04 2010-04-24 07:32:40.000 114 33307.01 277.03 2388.53 39.04 2010-04-24 07:32:41.000 114 33307.03 277.06 2388.42 39.04 2010-04-24 07:32:42.000 114 33306.98 277.06 2388.48 39.04 2010-04-24 07:32:43.000 114 33307.11 277.03 2388.51 39.04 2010-04-24 07:32:44.000 114 33307.08 277.05 2388.46 39.04 2010-04-24 07:32:45.000 114 33307.01 277.03 2388.47 39.04 2010-04-24 07:32:46.000 114 33307.03 277.04 2388.51 39.04 2010-04-24 07:32:47.000 114 33307.11 277.06 2388.46 39.04 2010-04-24 07:32:48.000 114 33307.11 277.03 2388.44 39.04 2010-04-24 07:32:49.000 114 33307.17 277.02 2388.47 39.04 2010-04-24 07:32:50.000 114 33307.11 277.02 2388.51 39.04 2010-04-24 07:32:51.000 114 33307.16 277.06 2388.49 39.04 2010-04-24 07:32:52.000 114 33307.12 277.06 2388.38 39.04 2010-04-24 07:32:53.000 114 33307.15 277.08 2388.51 39.04 2010-04-24 07:32:54.000 114 33307.08 277.05 2388.51 39.04 2010-04-24 07:32:55.000 114 33307.17 277.05 2388.45 39.04 2010-04-24 07:32:56.000 114 33307.13 277.01 2388.46 39.04 2010-04-24 07:32:57.000 114 33307.14 277.01 2388.39 39.04 2010-04-24 07:32:58.000 114 33307.28 277.05 2388.34 39.04 2010-04-24 07:32:59.000 114 33307.17 277.05 2388.32 39.04 2010-04-24 07:33:00.000 114 33307.29 277.06 2388.36 39.04 2010-04-24 07:33:01.000 114 33307.28 277.06 2388.33 39.04 2010-04-24 07:33:02.000 114 33307.31 277.04 2388.27 39.04 2010-04-24 07:33:03.000 114 33307.21 277.05 2388.31 39.04 2010-04-24 07:33:04.000 114 33307.26 277.12 2388.37 39.04 2010-04-24 07:33:05.000 114 33307.38 277.10 2388.40 39.04 2010-04-24 07:33:06.000 114 33307.37 277.09 2388.29 39.04 2010-04-24 07:33:07.000 114 33307.33 277.09 2388.39 39.04 2010-04-24 07:33:08.000 114 33307.38 277.08 2388.28 39.04 2010-04-24 07:33:09.000 114 33307.31 277.07 2388.24 39.04 2010-04-24 07:33:10.000 114 33307.44 277.06 2388.33 39.04 2010-04-24 07:33:11.000 114 33307.39 277.10 2388.32 39.04 2010-04-24 07:33:12.000 114 33307.38 277.09 2388.28 39.04 2010-04-24 07:33:13.000 114 33307.51 277.11 2388.34 39.04 2010-04-24 07:33:14.000 114 33307.45 277.06 2388.29 39.04 2010-04-24 07:33:15.000 114 33307.50 277.08 2388.34 39.04 2010-04-24 07:33:16.000 114 33307.52 277.07 2388.28 39.04 2010-04-24 07:33:17.000 114 33307.45 277.13 2388.26 39.04 2010-04-24 07:33:18.000 114 33307.57 277.13 2388.26 39.04 2010-04-24 07:33:19.000 114 33307.57 277.12 2388.34 39.04 2010-04-24 07:33:20.000 114 33307.54 277.09 2388.37 39.04 2010-04-24 07:33:21.000 114 33307.51 277.10 2388.38 39.04 2010-04-24 07:33:22.000 114 33307.57 277.12 2388.21 39.04 2010-04-24 07:33:23.000 114 33307.54 277.13 2388.27 39.04 2010-04-24 07:33:24.000 114 33307.58 277.09 2388.27 39.04 2010-04-24 07:33:25.000 114 33307.60 277.13 2388.26 39.04 2010-04-24 07:33:26.000 114 33307.52 277.09 2388.24 39.04 2010-04-24 07:33:27.000 114 33307.60 277.11 2388.21 39.04 2010-04-24 07:33:28.000 114 33307.58 277.18 2388.31 39.04 2010-04-24 07:33:29.000 114 33307.60 277.14 2388.25 39.04 2010-04-24 07:33:30.000 114 33307.53 277.15 2388.20 39.04 2010-04-24 07:33:31.000 114 33307.74 277.14 2388.20 39.04 2010-04-24 07:33:32.000 114 33307.56 277.17 2388.26 39.04 2010-04-24 07:33:33.000 114 33307.65 277.16 2388.22 39.04 2010-04-24 07:33:34.000 114 33307.69 277.13 2388.21 39.04 2010-04-24 07:33:35.000 114 33307.66 277.15 2388.27 39.04 2010-04-24 07:33:36.000 114 33307.79 277.14 2388.21 39.04 2010-04-24 07:33:37.000 114 33307.64 277.19 2388.22 39.04 2010-04-24 07:33:38.000 114 33307.81 277.14 2388.23 39.04 2010-04-24 07:33:39.000 114 33307.74 277.12 2388.21 39.04 2010-04-24 07:33:40.000 114 33307.75 277.16 2388.27 39.04 2010-04-24 07:33:41.000 114 33307.81 277.16 2388.26 39.04 2010-04-24 07:33:42.000 114 33307.79 277.15 2388.28 39.04 2010-04-24 07:33:43.000 114 33307.82 277.17 2388.22 39.04 2010-04-24 07:33:44.000 114 33307.86 277.17 2388.28 39.04 2010-04-24 07:33:45.000 114 33307.79 277.13 2388.29 39.04 2010-04-24 07:33:46.000 114 33307.92 277.14 2388.22 39.04 2010-04-24 07:33:47.000 114 33307.92 277.16 2388.17 39.04 2010-04-24 07:33:48.000 114 33307.88 277.19 2388.18 39.04 2010-04-24 07:33:49.000 114 33307.89 277.20 2388.15 39.04 2010-04-24 07:33:50.000 114 33307.98 277.15 2388.16 39.04 2010-04-24 07:33:51.000 114 33307.91 277.18 2388.15 39.04 2010-04-24 07:33:52.000 114 33307.95 277.20 2388.17 39.04 2010-04-24 07:33:53.000 114 33307.96 277.15 2388.20 39.04 2010-04-24 07:33:54.000 114 33307.96 277.16 2388.12 39.04 2010-04-24 07:33:55.000 114 33307.94 277.14 2388.14 39.04 2010-04-24 07:33:56.000 114 33308.07 277.17 2388.15 39.04 2010-04-24 07:33:57.000 114 33308.05 277.16 2388.14 39.04 2010-04-24 07:33:58.000 114 33308.09 277.18 2388.14 39.04 2010-04-24 07:33:59.000 114 33308.00 277.19 2388.15 39.04 2010-04-24 07:34:00.000 114 33307.97 277.17 2388.21 39.04 2010-04-24 07:34:01.000 114 33307.98 277.16 2388.17 39.04 2010-04-24 07:34:02.000 114 33308.07 277.18 2388.14 39.04 2010-04-24 07:34:03.000 114 33308.01 277.12 2388.09 39.04 2010-04-24 07:34:04.000 114 33308.07 277.14 2388.11 39.04 2010-04-24 07:34:05.000 114 33308.11 277.19 2388.18 39.04 2010-04-24 07:34:06.000 114 33308.09 277.16 2388.07 39.04 2010-04-24 07:34:07.000 114 33308.00 277.12 2388.12 39.04 2010-04-24 07:34:08.000 114 33308.26 277.14 2388.11 39.04 2010-04-24 07:34:09.000 114 33308.10 277.14 2388.04 39.04 2010-04-24 07:34:10.000 114 33308.18 277.19 2387.97 39.04 2010-04-24 07:34:11.000 114 33308.17 277.17 2388.14 39.04 2010-04-24 07:34:12.000 114 33308.11 277.16 2388.01 39.04 2010-04-24 07:34:13.000 114 33308.10 277.16 2388.05 39.04 2010-04-24 07:34:14.000 114 33308.18 277.19 2387.99 39.04 2010-04-24 07:34:15.000 114 33308.19 277.16 2388.08 39.04 2010-04-24 07:34:16.000 114 33308.30 277.17 2388.05 39.04 2010-04-24 07:34:17.000 114 33308.18 277.16 2388.08 39.04 2010-04-24 07:34:18.000 114 33308.24 277.15 2387.98 39.04 2010-04-24 07:34:19.000 114 33308.25 277.16 2388.01 39.04 2010-04-24 07:34:20.000 114 33308.32 277.17 2388.04 39.04 2010-04-24 07:34:21.000 114 33308.19 277.13 2388.04 39.04 2010-04-24 07:34:22.000 114 33308.22 277.15 2388.01 39.04 2010-04-24 07:34:23.000 114 33308.30 277.14 2388.01 39.04 2010-04-24 07:34:24.000 114 33308.25 277.17 2388.02 39.04 2010-04-24 07:34:25.000 114 33308.35 277.16 2388.03 39.04 2010-04-24 07:34:26.000 114 33308.32 277.15 2388.03 39.04 2010-04-24 07:34:27.000 114 33308.28 277.15 2387.97 39.04 2010-04-24 07:34:28.000 114 33308.43 277.18 2388.00 39.04 2010-04-24 07:34:29.000 114 33308.29 277.14 2387.96 39.04 2010-04-24 07:34:30.000 114 33308.31 277.15 2387.93 39.04 2010-04-24 07:34:31.000 114 33308.31 277.17 2388.03 39.04 2010-04-24 07:34:32.000 114 33308.46 277.21 2387.96 39.04 2010-04-24 07:34:33.000 114 33308.38 277.19 2387.95 39.04 2010-04-24 07:34:34.000 114 33308.46 277.21 2388.02 39.04 2010-04-24 07:34:35.000 114 33308.43 277.17 2387.99 39.04 2010-04-24 07:34:36.000 114 33308.44 277.17 2387.99 39.04 2010-04-24 07:34:37.000 114 33308.45 277.24 2387.98 39.04 2010-04-24 07:34:38.000 114 33308.41 277.21 2387.99 39.04 2010-04-24 07:34:39.000 114 33308.52 277.20 2387.94 39.04 2010-04-24 07:34:40.000 114 33308.59 277.21 2387.92 39.04 2010-04-24 07:34:41.000 114 33308.57 277.19 2387.95 39.04 2010-04-24 07:34:42.000 114 33308.49 277.21 2387.91 39.04 2010-04-24 07:34:43.000 114 33308.54 277.19 2387.95 39.04 2010-04-24 07:34:44.000 114 33308.51 277.21 2387.87 39.04 2010-04-24 07:34:45.000 114 33308.45 277.15 2387.88 39.04 2010-04-24 07:34:46.000 114 33308.59 277.20 2387.96 39.04 2010-04-24 07:34:47.000 114 33308.51 277.22 2388.02 39.04 2010-04-24 07:34:48.000 114 33308.54 277.24 2388.08 39.04 2010-04-24 07:34:49.000 114 33308.71 277.21 2387.92 39.04 2010-04-24 07:34:50.000 114 33308.50 277.24 2387.84 39.04 2010-04-24 07:34:51.000 114 33308.54 277.26 2387.86 39.04 2010-04-24 07:34:52.000 114 33308.61 277.21 2387.92 39.04 2010-04-24 07:34:53.000 114 33308.62 277.24 2387.90 39.04 2010-04-24 07:34:54.000 114 33308.58 277.23 2387.84 39.04 2010-04-24 07:34:55.000 114 33308.62 277.21 2387.91 39.04 2010-04-24 07:34:56.000 114 33308.58 277.26 2387.95 39.04 2010-04-24 07:34:57.000 114 33308.56 277.25 2387.92 39.04 2010-04-24 07:34:58.000 114 33308.57 277.22 2387.85 39.04 2010-04-24 07:34:59.000 114 33308.46 277.24 2387.90 39.04 2010-04-24 07:35:00.000 114 33308.57 277.25 2387.92 39.04 2010-04-24 07:35:01.000 114 33308.57 277.24 2387.87 39.04 2010-04-24 07:35:02.000 114 33308.54 277.30 2387.86 39.04 2010-04-24 07:35:03.000 114 33308.50 277.28 2388.00 39.04 2010-04-24 07:35:04.000 114 33308.49 277.27 2387.88 39.04 2010-04-24 07:35:05.000 114 33308.53 277.26 2387.86 39.04 2010-04-24 07:35:06.000 114 33308.50 277.22 2387.91 39.04 2010-04-24 07:35:07.000 114 33308.53 277.22 2387.96 39.04 2010-04-24 07:35:08.000 114 33308.44 277.27 2387.89 39.04 2010-04-24 07:35:09.000 114 33308.50 277.28 2387.93 39.04 2010-04-24 07:35:10.000 114 33308.50 277.25 2387.90 39.04 2010-04-24 07:35:11.000 114 33308.46 277.26 2387.95 39.04 2010-04-24 07:35:12.000 114 33308.45 277.26 2387.90 39.04 2010-04-24 07:35:13.000 114 33308.38 277.24 2387.87 39.04 2010-04-24 07:35:14.000 114 33308.39 277.31 2387.96 39.04 2010-04-24 07:35:15.000 114 33308.37 277.29 2388.02 39.04 2010-04-24 07:35:16.000 114 33308.44 277.29 2387.99 39.04 2010-04-24 07:35:17.000 114 33308.42 277.28 2387.92 39.04 2010-04-24 07:35:18.000 114 33308.46 277.30 2387.93 39.04 2010-04-24 07:35:19.000 114 33308.40 277.27 2388.05 39.04 2010-04-24 07:35:20.000 114 33308.43 277.28 2387.98 39.04 2010-04-24 07:35:21.000 114 33308.47 277.32 2387.95 39.04 2010-04-24 07:35:22.000 114 33308.45 277.30 2387.99 39.04 2010-04-24 07:35:23.000 114 33308.42 277.30 2387.96 39.04 2010-04-24 07:35:24.000 114 33308.33 277.30 2387.91 39.04 2010-04-24 07:35:25.000 114 33308.51 277.28 2387.98 39.04 2010-04-24 07:35:26.000 114 33308.41 277.34 2388.07 39.04 2010-04-24 07:35:27.000 114 33308.38 277.32 2388.02 39.04 2010-04-24 07:35:28.000 114 33308.41 277.32 2388.01 39.04 2010-04-24 07:35:29.000 114 33308.47 277.34 2387.97 39.04 2010-04-24 07:35:30.000 114 33308.43 277.34 2388.02 39.04 2010-04-24 07:35:31.000 114 33308.46 277.34 2387.98 39.04 2010-04-24 07:35:32.000 114 33308.43 277.34 2388.11 39.04 2010-04-24 07:35:33.000 114 33308.44 277.36 2388.05 39.04 2010-04-24 07:35:34.000 114 33308.38 277.32 2388.03 39.04 2010-04-24 07:35:35.000 114 33308.41 277.32 2388.07 39.04 2010-04-24 07:35:36.000 114 33308.46 277.33 2388.02 39.04 2010-04-24 07:35:37.000 114 33308.53 277.36 2388.07 39.04 2010-04-24 07:35:38.000 114 33308.44 277.32 2388.04 39.04 2010-04-24 07:35:39.000 114 33308.40 277.32 2387.97 39.04 2010-04-24 07:35:40.000 114 33308.43 277.29 2388.06 39.04 2010-04-24 07:35:41.000 114 33308.54 277.34 2387.97 39.04 2010-04-24 07:35:42.000 114 33308.58 277.38 2388.14 39.04 2010-04-24 07:35:43.000 114 33308.48 277.38 2388.08 39.04 2010-04-24 07:35:44.000 114 33308.60 277.34 2388.02 39.04 2010-04-24 07:35:45.000 114 33308.56 277.32 2388.00 39.04 2010-04-24 07:35:46.000 114 33308.62 277.34 2388.03 39.04 2010-04-24 07:35:47.000 114 33308.63 277.33 2388.09 39.04 2010-04-24 07:35:48.000 114 33308.60 277.32 2388.03 39.04 2010-04-24 07:35:49.000 114 33308.54 277.35 2387.99 39.04 2010-04-24 07:35:50.000 114 33308.67 277.33 2388.09 39.04 2010-04-24 07:35:51.000 114 33308.68 277.38 2388.12 39.04 2010-04-24 07:35:52.000 114 33308.66 277.39 2388.13 39.04 2010-04-24 07:35:53.000 114 33308.75 277.36 2388.04 39.04 2010-04-24 07:35:54.000 114 33308.69 277.39 2388.11 39.04 2010-04-24 07:35:55.000 114 33308.71 277.38 2388.01 39.04 2010-04-24 07:35:56.000 114 33308.69 277.32 2388.01 39.04 2010-04-24 07:35:57.000 114 33308.84 277.36 2388.04 39.04 2010-04-24 07:35:58.000 114 33308.72 277.38 2388.04 39.04 2010-04-24 07:35:59.000 114 33308.81 277.38 2388.03 39.04 2010-04-24 07:36:00.000 114 33308.73 277.36 2387.98 39.04 2010-04-24 07:36:01.000 114 33308.74 277.34 2387.93 39.04 2010-04-24 07:36:02.000 114 33308.83 277.34 2388.02 39.04 2010-04-24 07:36:03.000 114 33308.81 277.37 2388.02 39.04 2010-04-24 07:36:04.000 114 33308.84 277.38 2387.96 39.04 2010-04-24 07:36:05.000 114 33308.78 277.32 2387.97 39.04 2010-04-24 07:36:06.000 114 33308.84 277.37 2388.02 39.04 2010-04-24 07:36:07.000 114 33308.86 277.36 2387.98 39.04 2010-04-24 07:36:08.000 114 33308.72 277.38 2387.95 39.04 2010-04-24 07:36:09.000 114 33308.80 277.26 2388.00 39.04 2010-04-24 07:36:10.000 114 33308.82 277.30 2387.95 39.04 2010-04-24 07:36:11.000 114 33308.89 277.36 2387.96 39.04 2010-04-24 07:36:12.000 114 33308.88 277.35 2387.87 39.04 2010-04-24 07:36:13.000 114 33308.71 277.30 2387.92 39.04 2010-04-24 07:36:14.000 114 33308.83 277.35 2387.94 39.04 2010-04-24 07:36:15.000 114 33308.82 277.35 2387.99 39.04 2010-04-24 07:36:16.000 114 33308.88 277.32 2387.91 39.04 2010-04-24 07:36:17.000 114 33308.87 277.36 2387.93 39.04 2010-04-24 07:36:18.000 114 33308.91 277.36 2387.93 39.04 2010-04-24 07:36:19.000 114 33308.93 277.37 2387.93 39.04 2010-04-24 07:36:20.000 114 33308.79 277.30 2387.92 39.04 2010-04-24 07:36:21.000 114 33308.92 277.32 2387.89 39.04 2010-04-24 07:36:22.000 114 33308.91 277.35 2387.93 39.04 2010-04-24 07:36:23.000 114 33308.92 277.38 2387.99 39.04 2010-04-24 07:36:24.000 114 33308.89 277.37 2387.97 39.04 2010-04-24 07:36:25.000 114 33308.88 277.37 2388.00 39.04 2010-04-24 07:36:26.000 114 33308.91 277.35 2387.89 39.04 2010-04-24 07:36:27.000 114 33308.90 277.40 2388.01 39.04 2010-04-24 07:36:28.000 114 33308.90 277.38 2387.90 39.04 2010-04-24 07:36:29.000 114 33308.88 277.33 2387.97 39.04 2010-04-24 07:36:30.000 114 33308.92 277.36 2387.95 39.04 2010-04-24 07:36:31.000 114 33308.88 277.37 2387.94 39.04 2010-04-24 07:36:32.000 114 33308.82 277.39 2387.96 39.04 2010-04-24 07:36:33.000 114 33308.86 277.32 2387.92 39.04 2010-04-24 07:36:34.000 114 33308.87 277.36 2387.92 39.04 2010-04-24 07:36:35.000 114 33308.94 277.40 2387.90 39.04 2010-04-24 07:36:36.000 114 33308.91 277.38 2387.87 39.04 2010-04-24 07:36:37.000 114 33308.97 277.34 2387.97 39.04 2010-04-24 07:36:38.000 114 33308.91 277.40 2388.01 39.04 2010-04-24 07:36:39.000 114 33309.01 277.39 2387.97 39.04 2010-04-24 07:36:40.000 114 33309.01 277.36 2387.90 39.04 2010-04-24 07:36:41.000 114 33308.97 277.40 2387.92 39.04 2010-04-24 07:36:42.000 114 33309.03 277.38 2387.90 39.04 2010-04-24 07:36:43.000 114 33308.91 277.38 2387.87 39.04 2010-04-24 07:36:44.000 114 33308.93 277.38 2387.89 39.04 2010-04-24 07:36:45.000 114 33309.07 277.40 2387.99 39.04 2010-04-24 07:36:46.000 114 33309.02 277.35 2387.91 39.04 2010-04-24 07:36:47.000 114 33309.02 277.38 2387.91 39.04 2010-04-24 07:36:48.000 114 33309.03 277.42 2387.92 39.04 2010-04-24 07:36:49.000 114 33309.09 277.38 2387.93 39.04 2010-04-24 07:36:50.000 114 33309.06 277.38 2387.89 39.04 2010-04-24 07:36:51.000 114 33309.06 277.36 2387.95 39.04 2010-04-24 07:36:52.000 114 33309.07 277.37 2387.89 39.04 2010-04-24 07:36:53.000 114 33309.14 277.40 2387.90 39.04 2010-04-24 07:36:54.000 114 33309.11 277.40 2387.94 39.04 2010-04-24 07:36:55.000 114 33309.12 277.37 2388.01 39.04 2010-04-24 07:36:56.000 114 33309.04 277.39 2387.93 39.04 2010-04-24 07:36:57.000 114 33309.12 277.39 2387.90 39.04 2010-04-24 07:36:58.000 114 33309.11 277.41 2387.97 39.04 2010-04-24 07:36:59.000 114 33309.12 277.39 2387.90 39.04 2010-04-24 07:37:00.000 114 33309.12 277.37 2387.95 39.04 2010-04-24 07:37:01.000 114 33309.08 277.40 2387.86 39.04 2010-04-24 07:37:02.000 114 33309.04 277.39 2387.86 39.04 2010-04-24 07:37:03.000 114 33309.08 277.40 2387.89 39.04 2010-04-24 07:37:04.000 114 33309.10 277.37 2387.91 39.04 2010-04-24 07:37:05.000 114 33309.09 277.40 2387.97 39.04 2010-04-24 07:37:06.000 114 33309.09 277.40 2387.89 39.04 2010-04-24 07:37:07.000 114 33309.15 277.38 2387.89 39.04 2010-04-24 07:37:08.000 114 33309.07 277.39 2387.96 39.04 2010-04-24 07:37:09.000 114 33309.19 277.41 2387.96 39.04 2010-04-24 07:37:10.000 114 33309.11 277.37 2387.90 39.04 2010-04-24 07:37:11.000 114 33309.11 277.41 2387.95 39.04 2010-04-24 07:37:12.000 114 33309.15 277.41 2387.89 39.04 2010-04-24 07:37:13.000 114 33309.15 277.40 2387.89 39.04 2010-04-24 07:37:14.000 114 33309.11 277.42 2387.94 39.04 2010-04-24 07:37:15.000 114 33309.14 277.38 2387.90 39.04 2010-04-24 07:37:16.000 114 33309.12 277.39 2387.92 39.04 2010-04-24 07:37:17.000 114 33309.18 277.43 2387.82 39.04 2010-04-24 07:37:18.000 114 33309.16 277.35 2387.87 39.04 2010-04-24 07:37:19.000 114 33309.07 277.35 2387.84 39.04 2010-04-24 07:37:20.000 114 33309.12 277.41 2387.90 39.04 2010-04-24 07:37:21.000 114 33309.12 277.41 2387.92 39.04 2010-04-24 07:37:22.000 114 33309.12 277.43 2387.84 39.04 2010-04-24 07:37:23.000 114 33309.15 277.40 2387.89 39.04 2010-04-24 07:37:24.000 114 33309.24 277.38 2387.86 39.04 2010-04-24 07:37:25.000 114 33309.26 277.40 2387.96 39.04 2010-04-24 07:37:26.000 114 33309.25 277.39 2387.92 39.04 2010-04-24 07:37:27.000 114 33309.21 277.39 2387.87 39.04 2010-04-24 07:37:28.000 114 33309.23 277.41 2387.86 39.04 2010-04-24 07:37:29.000 114 33309.19 277.39 2387.96 39.04 2010-04-24 07:37:30.000 114 33309.29 277.40 2388.00 39.04 2010-04-24 07:37:31.000 114 33309.27 277.37 2387.90 39.04 2010-04-24 07:37:32.000 114 33309.23 277.37 2387.95 39.04 2010-04-24 07:37:33.000 114 33309.28 277.45 2387.92 39.04 2010-04-24 07:37:34.000 114 33309.28 277.40 2387.98 39.04 2010-04-24 07:37:35.000 114 33309.21 277.38 2387.89 39.04 2010-04-24 07:37:36.000 114 33309.26 277.37 2387.86 39.04 2010-04-24 07:37:37.000 114 33309.28 277.44 2387.86 39.04 2010-04-24 07:37:38.000 114 33309.39 277.45 2387.96 39.04 2010-04-24 07:37:39.000 114 33309.31 277.41 2387.95 39.04 2010-04-24 07:37:40.000 114 33309.28 277.41 2387.97 39.04 2010-04-24 07:37:41.000 114 33309.32 277.41 2387.94 39.04 2010-04-24 07:37:42.000 114 33309.36 277.45 2387.93 39.04 2010-04-24 07:37:43.000 114 33309.33 277.45 2387.99 39.04 2010-04-24 07:37:44.000 114 33309.19 277.42 2387.97 39.04 2010-04-24 07:37:45.000 114 33309.37 277.46 2387.91 39.04 2010-04-24 07:37:46.000 114 33309.32 277.41 2387.86 39.04 2010-04-24 07:37:47.000 114 33309.38 277.43 2387.87 39.04 2010-04-24 07:37:48.000 114 33309.39 277.45 2387.95 39.04 2010-04-24 07:37:49.000 114 33309.42 277.42 2387.93 39.04 2010-04-24 07:37:50.000 114 33309.32 277.46 2387.95 39.04 2010-04-24 07:37:51.000 114 33309.36 277.40 2387.97 39.04 2010-04-24 07:37:52.000 114 33309.33 277.40 2387.94 39.04 2010-04-24 07:37:53.000 114 33309.41 277.45 2387.90 39.04 2010-04-24 07:37:54.000 114 33309.43 277.45 2387.83 39.04 2010-04-24 07:37:55.000 114 33309.34 277.42 2387.97 39.04 2010-04-24 07:37:56.000 114 33309.40 277.44 2387.86 39.04 2010-04-24 07:37:57.000 114 33309.59 277.42 2387.99 39.04 2010-04-24 07:37:58.000 114 33309.40 277.44 2387.95 39.04 2010-04-24 07:37:59.000 114 33309.47 277.44 2387.87 39.04 2010-04-24 07:38:00.000 114 33309.46 277.45 2387.92 39.04 2010-04-24 07:38:01.000 114 33309.45 277.45 2387.87 39.04 2010-04-24 07:38:02.000 114 33309.47 277.46 2387.90 39.04 2010-04-24 07:38:03.000 114 33309.42 277.43 2387.90 39.04 2010-04-24 07:38:04.000 114 33309.40 277.44 2387.92 39.04 2010-04-24 07:38:05.000 114 33309.48 277.43 2387.87 39.04 2010-04-24 07:38:06.000 114 33309.46 277.47 2387.89 39.04 2010-04-24 07:38:07.000 114 33309.50 277.47 2387.83 39.04 2010-04-24 07:38:08.000 114 33309.42 277.44 2387.89 39.04 2010-04-24 07:38:09.000 114 33309.51 277.48 2387.81 39.04 2010-04-24 07:38:10.000 114 33309.48 277.44 2387.84 39.04 2010-04-24 07:38:11.000 114 33309.47 277.45 2387.91 39.04 2010-04-24 07:38:12.000 114 33309.52 277.44 2387.93 39.04 2010-04-24 07:38:13.000 114 33309.55 277.48 2387.93 39.04 2010-04-24 07:38:14.000 114 33309.54 277.46 2387.92 39.04 2010-04-24 07:38:15.000 114 33309.59 277.44 2387.94 39.04 2010-04-24 07:38:16.000 114 33309.60 277.45 2387.92 39.04 2010-04-24 07:38:17.000 114 33309.61 277.43 2387.86 39.04 2010-04-24 07:38:18.000 114 33309.54 277.39 2387.89 39.04 2010-04-24 07:38:19.000 114 33309.56 277.44 2387.83 39.04 2010-04-24 07:38:20.000 114 33309.55 277.44 2387.91 39.04 2010-04-24 07:38:21.000 114 33309.62 277.46 2387.87 39.04 2010-04-24 07:38:22.000 114 33309.59 277.45 2387.89 39.04 2010-04-24 07:38:23.000 114 33309.61 277.45 2387.92 39.04 2010-04-24 07:38:24.000 114 33309.68 277.44 2387.90 39.04 2010-04-24 07:38:25.000 114 33309.63 277.44 2387.87 39.04 2010-04-24 07:38:26.000 114 33309.62 277.45 2387.81 39.04 2010-04-24 07:38:27.000 114 33309.67 277.46 2387.88 39.04 2010-04-24 07:38:28.000 114 33309.56 277.44 2387.90 39.04 2010-04-24 07:38:29.000 114 33309.63 277.46 2387.89 39.04 2010-04-24 07:38:30.000 114 33309.58 277.42 2387.84 39.04 2010-04-24 07:38:31.000 114 33309.64 277.41 2387.97 39.04 2010-04-24 07:38:32.000 114 33309.65 277.50 2387.95 39.04 2010-04-24 07:38:33.000 114 33309.67 277.46 2387.81 39.04 2010-04-24 07:38:34.000 114 33309.62 277.46 2387.84 39.04 2010-04-24 07:38:35.000 114 33309.63 277.42 2387.90 39.04 2010-04-24 07:38:36.000 114 33309.66 277.44 2387.79 39.04 2010-04-24 07:38:37.000 114 33309.66 277.44 2387.83 39.04 2010-04-24 07:38:38.000 114 33309.59 277.45 2387.86 39.04 2010-04-24 07:38:39.000 114 33309.62 277.42 2387.73 39.04 2010-04-24 07:38:40.000 114 33309.57 277.42 2387.77 39.04 2010-04-24 07:38:41.000 114 33309.65 277.47 2387.80 39.04 2010-04-24 07:38:42.000 114 33309.65 277.43 2387.87 39.04 2010-04-24 07:38:43.000 114 33309.67 277.43 2387.86 39.04 2010-04-24 07:38:44.000 114 33309.59 277.48 2387.94 39.04 2010-04-24 07:38:45.000 114 33309.62 277.46 2387.76 39.04 2010-04-24 07:38:46.000 114 33309.68 277.46 2387.79 39.04 2010-04-24 07:38:47.000 114 33309.62 277.49 2387.79 39.04 2010-04-24 07:38:48.000 114 33309.54 277.44 2387.77 39.04 2010-04-24 07:38:49.000 114 33309.80 277.44 2387.84 39.04 2010-04-24 07:38:50.000 114 33309.53 277.44 2387.86 39.04 2010-04-24 07:38:51.000 114 33309.60 277.47 2387.82 39.04 2010-04-24 07:38:52.000 114 33309.62 277.43 2387.81 39.04 2010-04-24 07:38:53.000 114 33309.61 277.46 2387.77 39.04 2010-04-24 07:38:54.000 114 33309.64 277.43 2387.93 39.04 2010-04-24 07:38:55.000 114 33309.74 277.46 2387.81 39.04 2010-04-24 07:38:56.000 114 33309.73 277.42 2387.79 39.04 2010-04-24 07:38:57.000 114 33309.52 277.49 2387.81 39.04 2010-04-24 07:38:58.000 114 33309.61 277.45 2387.84 39.04 2010-04-24 07:38:59.000 114 33309.63 277.49 2387.90 39.04 2010-04-24 07:39:00.000 114 33309.69 277.45 2387.92 39.04 2010-04-24 07:39:01.000 114 33309.67 277.46 2387.86 39.04 2010-04-24 07:39:02.000 114 33309.60 277.46 2387.82 39.04 2010-04-24 07:39:03.000 114 33309.80 277.46 2387.83 39.04 2010-04-24 07:39:04.000 114 33309.75 277.43 2387.84 39.04 2010-04-24 07:39:05.000 114 33309.72 277.42 2387.84 39.04 2010-04-24 07:39:06.000 114 33309.74 277.44 2387.90 39.04 2010-04-24 07:39:07.000 114 33309.77 277.37 2387.89 39.04 2010-04-24 07:39:08.000 114 33309.88 277.44 2387.86 39.04 2010-04-24 07:39:09.000 114 33309.77 277.46 2387.81 39.04 2010-04-24 07:39:10.000 114 33309.77 277.42 2387.81 39.04 2010-04-24 07:39:11.000 114 33309.84 277.41 2387.86 39.04 2010-04-24 07:39:12.000 114 33309.84 277.38 2387.82 39.04 2010-04-24 07:39:13.000 114 33309.86 277.40 2387.84 39.04 2010-04-24 07:39:14.000 114 33309.83 277.46 2387.92 39.04 2010-04-24 07:39:15.000 114 33309.85 277.39 2387.87 39.04 2010-04-24 07:39:16.000 114 33309.85 277.40 2387.77 39.04 2010-04-24 07:39:17.000 114 33309.85 277.40 2387.90 39.04 2010-04-24 07:39:18.000 114 33309.90 277.40 2387.89 39.04 2010-04-24 07:39:19.000 114 33309.90 277.41 2387.78 39.03 2010-04-24 07:39:20.000 114 33309.89 277.41 2387.90 39.03 2010-04-24 07:39:21.000 114 33310.00 277.40 2387.79 39.04 2010-04-24 07:39:22.000 114 33309.97 277.39 2387.80 39.03 2010-04-24 07:39:23.000 114 33309.94 277.40 2387.84 39.04 2010-04-24 07:39:24.000 114 33309.94 277.41 2387.77 39.04 2010-04-24 07:39:25.000 114 33309.97 277.36 2387.74 39.03 2010-04-24 07:39:26.000 114 33309.93 277.42 2387.75 39.03 2010-04-24 07:39:27.000 114 33310.09 277.40 2387.81 39.04 2010-04-24 07:39:28.000 114 33310.05 277.38 2387.77 39.03 2010-04-24 07:39:29.000 114 33310.08 277.39 2387.77 39.03 2010-04-24 07:39:30.000 114 33310.04 277.34 2387.75 39.03 2010-04-24 07:39:31.000 114 33310.09 277.33 2387.74 39.04 2010-04-24 07:39:32.000 114 33310.10 277.37 2387.75 39.03 2010-04-24 07:39:33.000 114 33310.09 277.37 2387.71 39.03 2010-04-24 07:39:34.000 114 33310.11 277.39 2387.72 39.03 2010-04-24 07:39:35.000 114 33310.08 277.38 2387.75 39.04 2010-04-24 07:39:36.000 114 33310.11 277.39 2387.77 39.03 2010-04-24 07:39:37.000 114 33310.16 277.40 2387.68 39.03 2010-04-24 07:39:38.000 114 33310.14 277.39 2387.76 39.03 2010-04-24 07:39:39.000 114 33310.02 277.37 2387.75 39.03 2010-04-24 07:39:40.000 114 33310.11 277.36 2387.76 39.03 2010-04-24 07:39:41.000 114 33310.12 277.35 2387.70 39.03 2010-04-24 07:39:42.000 114 33310.11 277.35 2387.70 39.03 2010-04-24 07:39:43.000 114 33310.07 277.36 2387.74 39.03 2010-04-24 07:39:44.000 114 33310.14 277.38 2387.76 39.03 2010-04-24 07:39:45.000 114 33310.16 277.40 2387.72 39.03 2010-04-24 07:39:46.000 114 33310.11 277.38 2387.70 39.03 2010-04-24 07:39:47.000 114 33310.17 277.36 2387.74 39.03 2010-04-24 07:39:48.000 114 33310.14 277.37 2387.73 39.03 2010-04-24 07:39:49.000 114 33310.06 277.37 2387.71 39.03 2010-04-24 07:39:50.000 114 33310.12 277.36 2387.70 39.03 2010-04-24 07:39:51.000 114 33310.05 277.40 2387.62 39.03 2010-04-24 07:39:52.000 114 33310.07 277.38 2387.65 39.03 2010-04-24 07:39:53.000 114 33310.14 277.38 2387.68 39.03 2010-04-24 07:39:54.000 114 33310.17 277.32 2387.68 39.03 2010-04-24 07:39:55.000 114 33310.10 277.33 2387.71 39.03 2010-04-24 07:39:56.000 114 33310.13 277.38 2387.73 39.03 2010-04-24 07:39:57.000 114 33310.15 277.38 2387.62 39.03 2010-04-24 07:39:58.000 114 33310.12 277.34 2387.64 39.03 2010-04-24 07:39:59.000 114 33310.12 277.38 2387.71 39.03 2010-04-24 07:40:00.000 114 33310.11 277.40 2387.71 39.03 2010-04-24 07:40:01.000 114 33310.18 277.37 2387.70 39.03 2010-04-24 07:40:02.000 114 33310.09 277.37 2387.76 39.03 2010-04-24 07:40:03.000 114 33310.11 277.35 2387.77 39.03 2010-04-24 07:40:04.000 114 33310.05 277.38 2387.68 39.03 2010-04-24 07:40:05.000 114 33310.14 277.37 2387.68 39.03 2010-04-24 07:40:06.000 114 33310.08 277.36 2387.74 39.03 2010-04-24 07:40:07.000 114 33310.07 277.38 2387.72 39.03 2010-04-24 07:40:08.000 114 33310.16 277.45 2387.70 39.03 2010-04-24 07:40:09.000 114 33310.11 277.37 2387.79 39.03 2010-04-24 07:40:10.000 114 33310.09 277.40 2387.79 39.03 2010-04-24 07:40:11.000 114 33310.14 277.42 2387.77 39.03 2010-04-24 07:40:12.000 114 33310.10 277.40 2387.76 39.03 2010-04-24 07:40:13.000 114 33310.15 277.39 2387.81 39.03 2010-04-24 07:40:14.000 114 33310.10 277.44 2387.71 39.03 2010-04-24 07:40:15.000 114 33310.11 277.38 2387.77 39.03 2010-04-24 07:40:16.000 114 33310.14 277.38 2387.74 39.03 2010-04-24 07:40:17.000 114 33310.16 277.41 2387.80 39.03 2010-04-24 07:40:18.000 114 33310.10 277.43 2387.74 39.03 2010-04-24 07:40:19.000 114 33310.18 277.39 2387.77 39.03 2010-04-24 07:40:20.000 114 33310.06 277.40 2387.73 39.03 2010-04-24 07:40:21.000 114 33310.14 277.46 2387.84 39.03 2010-04-24 07:40:22.000 114 33310.11 277.44 2387.76 39.03 2010-04-24 07:40:23.000 114 33310.21 277.42 2387.71 39.03 2010-04-24 07:40:24.000 114 33310.09 277.41 2387.76 39.03 2010-04-24 07:40:25.000 114 33310.13 277.40 2387.70 39.03 2010-04-24 07:40:26.000 114 33310.17 277.40 2387.79 39.03 2010-04-24 07:40:27.000 114 33310.11 277.40 2387.84 39.03 2010-04-24 07:40:28.000 114 33310.10 277.41 2387.86 39.03 2010-04-24 07:40:29.000 114 33310.18 277.44 2387.77 39.03 2010-04-24 07:40:30.000 114 33310.15 277.37 2387.74 39.03 2010-04-24 07:40:31.000 114 33310.18 277.40 2387.76 39.03 2010-04-24 07:40:32.000 114 33310.20 277.37 2387.74 39.03 2010-04-24 07:40:33.000 114 33310.27 277.39 2387.81 39.03 2010-04-24 07:40:34.000 114 33310.22 277.39 2387.79 39.03 2010-04-24 07:40:35.000 114 33310.20 277.39 2387.82 39.03 2010-04-24 07:40:36.000 114 33310.15 277.37 2387.77 39.03 2010-04-24 07:40:37.000 114 33310.29 277.35 2387.72 39.03 2010-04-24 07:40:38.000 114 33310.24 277.35 2387.71 39.03 2010-04-24 07:40:39.000 114 33310.17 277.37 2387.76 39.03 2010-04-24 07:40:40.000 114 33310.19 277.37 2387.73 39.03 2010-04-24 07:40:41.000 114 33310.27 277.40 2387.81 39.03 2010-04-24 07:40:42.000 114 33310.24 277.38 2387.80 39.03 2010-04-24 07:40:43.000 114 33310.17 277.36 2387.79 39.03 2010-04-24 07:40:44.000 114 33310.33 277.36 2387.74 39.03 2010-04-24 07:40:45.000 114 33310.18 277.38 2387.77 39.03 2010-04-24 07:40:46.000 114 33310.29 277.36 2387.78 39.03 2010-04-24 07:40:47.000 114 33310.27 277.35 2387.77 39.03 2010-04-24 07:40:48.000 114 33310.34 277.34 2387.78 39.03 2010-04-24 07:40:49.000 114 33310.31 277.31 2387.80 39.03 2010-04-24 07:40:50.000 114 33310.30 277.35 2387.76 39.03 2010-04-24 07:40:51.000 114 33310.33 277.36 2387.74 39.03 2010-04-24 07:40:52.000 114 33310.34 277.36 2387.74 39.03 2010-04-24 07:40:53.000 114 33310.30 277.33 2387.76 39.03 2010-04-24 07:40:54.000 114 33310.30 277.32 2387.86 39.03 2010-04-24 07:40:55.000 114 33310.24 277.36 2387.80 39.03 2010-04-24 07:40:56.000 114 33310.36 277.31 2387.78 39.03 2010-04-24 07:40:57.000 114 33310.30 277.32 2387.70 39.03 2010-04-24 07:40:58.000 114 33310.25 277.34 2387.68 39.03 2010-04-24 07:40:59.000 114 33310.39 277.36 2387.78 39.03 2010-04-24 07:41:00.000 114 33310.33 277.29 2387.76 39.03 2010-04-24 07:41:01.000 114 33310.36 277.35 2387.81 39.03 2010-04-24 07:41:02.000 114 33310.33 277.36 2387.67 39.03 2010-04-24 07:41:03.000 114 33310.44 277.30 2387.78 39.03 2010-04-24 07:41:04.000 114 33310.43 277.31 2387.81 39.03 2010-04-24 07:41:05.000 114 33310.37 277.31 2387.69 39.03 2010-04-24 07:41:06.000 114 33310.39 277.31 2387.66 39.03 2010-04-24 07:41:07.000 114 33310.48 277.32 2387.69 39.03 2010-04-24 07:41:08.000 114 33310.29 277.29 2387.75 39.03 2010-04-24 07:41:09.000 114 33310.45 277.28 2387.69 39.03 2010-04-24 07:41:10.000 114 33310.42 277.29 2387.65 39.03 2010-04-24 07:41:11.000 114 33310.36 277.29 2387.70 39.03 2010-04-24 07:41:12.000 114 33310.45 277.30 2387.74 39.03 2010-04-24 07:41:13.000 114 33310.41 277.30 2387.70 39.03 2010-04-24 07:41:14.000 114 33310.48 277.26 2387.77 39.03 2010-04-24 07:41:15.000 114 33310.48 277.28 2387.69 39.03 2010-04-24 07:41:16.000 114 33310.48 277.28 2387.65 39.03 2010-04-24 07:41:17.000 114 33310.49 277.28 2387.75 39.03 2010-04-24 07:41:18.000 114 33310.50 277.27 2387.72 39.03 2010-04-24 07:41:19.000 114 33310.51 277.27 2387.64 39.03 2010-04-24 07:41:20.000 114 33310.39 277.26 2387.74 39.03 2010-04-24 07:41:21.000 114 33310.63 277.28 2387.71 39.03 2010-04-24 07:41:22.000 114 33310.61 277.30 2387.77 39.03 2010-04-24 07:41:23.000 114 33310.48 277.28 2387.68 39.03 2010-04-24 07:41:24.000 114 33310.59 277.23 2387.73 39.03 2010-04-24 07:41:25.000 114 33310.68 277.25 2387.72 39.03 2010-04-24 07:41:26.000 114 33310.54 277.26 2387.72 39.03 2010-04-24 07:41:27.000 114 33310.49 277.23 2387.72 39.03 2010-04-24 07:41:28.000 114 33310.53 277.21 2387.70 39.03 2010-04-24 07:41:29.000 114 33310.61 277.23 2387.65 39.03 2010-04-24 07:41:30.000 114 33310.58 277.24 2387.72 39.03 2010-04-24 07:41:31.000 114 33310.54 277.23 2387.69 39.03 2010-04-24 07:41:32.000 114 33310.55 277.27 2387.65 39.03 2010-04-24 07:41:33.000 114 33310.68 277.24 2387.70 39.03 2010-04-24 07:41:34.000 114 33310.65 277.19 2387.65 39.03 2010-04-24 07:41:35.000 114 33310.59 277.26 2387.62 39.03 2010-04-24 07:41:36.000 114 33310.63 277.24 2387.61 39.03 2010-04-24 07:41:37.000 114 33310.64 277.23 2387.67 39.03 2010-04-24 07:41:38.000 114 33310.58 277.24 2387.65 39.03 2010-04-24 07:41:39.000 114 33310.62 277.21 2387.71 39.03 2010-04-24 07:41:40.000 114 33310.58 277.24 2387.68 39.03 2010-04-24 07:41:41.000 114 33310.57 277.25 2387.68 39.03 2010-04-24 07:41:42.000 114 33310.58 277.25 2387.69 39.03 2010-04-24 07:41:43.000 114 33310.60 277.24 2387.65 39.03 2010-04-24 07:41:44.000 114 33310.55 277.23 2387.60 39.03 2010-04-24 07:41:45.000 114 33310.55 277.25 2387.68 39.03 2010-04-24 07:41:46.000 114 33310.55 277.27 2387.72 39.03 2010-04-24 07:41:47.000 114 33310.62 277.26 2387.70 39.03 2010-04-24 07:41:48.000 114 33310.57 277.26 2387.72 39.03 2010-04-24 07:41:49.000 114 33310.58 277.24 2387.65 39.03 2010-04-24 07:41:50.000 114 33310.43 277.27 2387.69 39.03 2010-04-24 07:41:51.000 114 33310.62 277.29 2387.70 39.03 2010-04-24 07:41:52.000 114 33310.55 277.26 2387.70 39.03 2010-04-24 07:41:53.000 114 33310.48 277.25 2387.68 39.03 2010-04-24 07:41:54.000 114 33310.52 277.24 2387.71 39.03 2010-04-24 07:41:55.000 114 33310.53 277.26 2387.65 39.03 2010-04-24 07:41:56.000 114 33310.46 277.26 2387.71 39.03 2010-04-24 07:41:57.000 114 33310.55 277.30 2387.76 39.03 2010-04-24 07:41:58.000 114 33310.46 277.30 2387.70 39.03 2010-04-24 07:41:59.000 114 33310.48 277.30 2387.75 39.03 2010-04-24 07:42:00.000 114 33310.49 277.29 2387.72 39.03 2010-04-24 07:42:01.000 114 33310.39 277.29 2387.73 39.03 2010-04-24 07:42:02.000 114 33310.44 277.30 2387.74 39.03 2010-04-24 07:42:03.000 114 33310.51 277.29 2387.69 39.03 2010-04-24 07:42:04.000 114 33310.43 277.29 2387.73 39.03 2010-04-24 07:42:05.000 114 33310.49 277.27 2387.81 39.03 2010-04-24 07:42:06.000 114 33310.45 277.30 2387.67 39.03 2010-04-24 07:42:07.000 114 33310.33 277.34 2387.74 39.03 2010-04-24 07:42:08.000 114 33310.43 277.34 2387.72 39.03 2010-04-24 07:42:09.000 114 33310.36 277.31 2387.77 39.03 2010-04-24 07:42:10.000 114 33310.35 277.28 2387.73 39.03 2010-04-24 07:42:11.000 114 33310.39 277.30 2387.70 39.03 2010-04-24 07:42:12.000 114 33310.37 277.30 2387.77 39.03 2010-04-24 07:42:13.000 114 33310.45 277.30 2387.71 39.03 2010-04-24 07:42:14.000 114 33310.33 277.30 2387.78 39.03 2010-04-24 07:42:15.000 114 33310.37 277.26 2387.81 39.03 2010-04-24 07:42:16.000 114 33310.32 277.25 2387.83 39.03 2010-04-24 07:42:17.000 114 33310.36 277.28 2387.71 39.03 2010-04-24 07:42:18.000 114 33310.37 277.29 2387.83 39.03 2010-04-24 07:42:19.000 114 33310.29 277.31 2387.84 39.03 2010-04-24 07:42:20.000 114 33310.35 277.29 2387.79 39.03 2010-04-24 07:42:21.000 114 33310.57 277.28 2387.77 39.03 2010-04-24 07:42:22.000 114 33310.42 277.28 2387.90 39.03 2010-04-24 07:42:23.000 114 33310.50 277.29 2387.83 39.03 2010-04-24 07:42:24.000 114 33310.37 277.24 2387.85 39.03 2010-04-24 07:42:25.000 114 33310.47 277.29 2387.78 39.03 2010-04-24 07:42:26.000 114 33310.47 277.24 2387.76 39.03 2010-04-24 07:42:27.000 114 33310.40 277.25 2387.84 39.03 2010-04-24 07:42:28.000 114 33310.42 277.22 2387.81 39.03 2010-04-24 07:42:29.000 114 33310.53 277.30 2387.84 39.03 2010-04-24 07:42:30.000 114 33310.57 277.27 2387.86 39.03 2010-04-24 07:42:31.000 114 33310.57 277.30 2387.79 39.03 2010-04-24 07:42:32.000 114 33310.61 277.26 2387.85 39.03 2010-04-24 07:42:33.000 114 33310.61 277.22 2387.79 39.03 2010-04-24 07:42:34.000 114 33310.60 277.23 2387.78 39.03 2010-04-24 07:42:35.000 114 33310.58 277.28 2387.74 39.03 2010-04-24 07:42:36.000 114 33310.71 277.23 2387.87 39.03 2010-04-24 07:42:37.000 114 33310.65 277.21 2387.93 39.03 2010-04-24 07:42:38.000 114 33310.57 277.25 2387.84 39.03 2010-04-24 07:42:39.000 114 33310.68 277.26 2387.83 39.03 2010-04-24 07:42:40.000 114 33310.67 277.25 2387.83 39.03 2010-04-24 07:42:41.000 114 33310.71 277.21 2387.71 39.03 2010-04-24 07:42:42.000 114 33310.75 277.22 2387.77 39.03 2010-04-24 07:42:43.000 114 33310.79 277.23 2387.77 39.03 2010-04-24 07:42:44.000 114 33310.76 277.21 2387.72 39.03 2010-04-24 07:42:45.000 114 33310.90 277.24 2387.74 39.03 2010-04-24 07:42:46.000 114 33310.88 277.24 2387.78 39.03 2010-04-24 07:42:47.000 114 33310.84 277.22 2387.71 39.03 2010-04-24 07:42:48.000 114 33310.80 277.17 2387.78 39.03 2010-04-24 07:42:49.000 114 33310.80 277.18 2387.77 39.03 2010-04-24 07:42:50.000 114 33310.89 277.20 2387.74 39.03 2010-04-24 07:42:51.000 114 33310.88 277.19 2387.78 39.03 2010-04-24 07:42:52.000 114 33310.85 277.19 2387.71 39.03 2010-04-24 07:42:53.000 114 33310.90 277.17 2387.80 39.03 2010-04-24 07:42:54.000 114 33310.96 277.19 2387.71 39.03 2010-04-24 07:42:55.000 114 33310.95 277.16 2387.64 39.03 2010-04-24 07:42:56.000 114 33310.94 277.15 2387.67 39.03 2010-04-24 07:42:57.000 114 33311.06 277.18 2387.60 39.03 2010-04-24 07:42:58.000 114 33310.94 277.17 2387.62 39.03 2010-04-24 07:42:59.000 114 33310.95 277.19 2387.72 39.03 2010-04-24 07:43:00.000 114 33311.02 277.15 2387.70 39.03 2010-04-24 07:43:01.000 114 33310.93 277.12 2387.61 39.03 2010-04-24 07:43:02.000 114 33311.01 277.17 2387.65 39.03 2010-04-24 07:43:03.000 114 33311.04 277.14 2387.62 39.03 2010-04-24 07:43:04.000 114 33311.04 277.12 2387.56 39.03 2010-04-24 07:43:05.000 114 33311.09 277.13 2387.61 39.03 2010-04-24 07:43:06.000 114 33311.08 277.14 2387.70 39.03 2010-04-24 07:43:07.000 114 33311.15 277.10 2387.64 39.03 2010-04-24 07:43:08.000 114 33311.12 277.16 2387.66 39.03 2010-04-24 07:43:09.000 114 33311.25 277.16 2387.71 39.03 2010-04-24 07:43:10.000 114 33311.14 277.14 2387.64 39.03 2010-04-24 07:43:11.000 114 33311.24 277.12 2387.62 39.03 2010-04-24 07:43:12.000 114 33311.21 277.13 2387.65 39.03 2010-04-24 07:43:13.000 114 33311.18 277.11 2387.61 39.03 2010-04-24 07:43:14.000 114 33311.30 277.11 2387.59 39.03 2010-04-24 07:43:15.000 114 33311.23 277.07 2387.58 39.03 2010-04-24 07:43:16.000 114 33311.20 277.11 2387.56 39.03 2010-04-24 07:43:17.000 114 33311.39 277.10 2387.53 39.03 2010-04-24 07:43:18.000 114 33311.30 277.10 2387.56 39.03 2010-04-24 07:43:19.000 114 33311.30 277.11 2387.57 39.03 2010-04-24 07:43:20.000 114 33311.27 277.09 2387.52 39.03 2010-04-24 07:43:21.000 114 33311.35 277.10 2387.53 39.03 2010-04-24 07:43:22.000 114 33311.35 277.07 2387.52 39.03 2010-04-24 07:43:23.000 114 33311.26 277.12 2387.52 39.03 2010-04-24 07:43:24.000 114 33311.30 277.10 2387.53 39.03 2010-04-24 07:43:25.000 114 33311.25 277.15 2387.47 39.03 2010-04-24 07:43:26.000 114 33311.24 277.15 2387.51 39.03 2010-04-24 07:43:27.000 114 33311.23 277.14 2387.52 39.03 2010-04-24 07:43:28.000 114 33311.21 277.14 2387.52 39.03 2010-04-24 07:43:29.000 114 33311.21 277.15 2387.45 39.03 2010-04-24 07:43:30.000 114 33311.20 277.13 2387.45 39.03 2010-04-24 07:43:31.000 114 33311.14 277.14 2387.50 39.03 2010-04-24 07:43:32.000 114 33311.15 277.18 2387.49 39.03 2010-04-24 07:43:33.000 114 33311.17 277.17 2387.50 39.03 2010-04-24 07:43:34.000 114 33311.07 277.18 2387.47 39.03 2010-04-24 07:43:35.000 114 33310.99 277.15 2387.50 39.03 2010-04-24 07:43:36.000 114 33311.04 277.17 2387.54 39.03 2010-04-24 07:43:37.000 114 33310.95 277.19 2387.54 39.03 2010-04-24 07:43:38.000 114 33310.98 277.21 2387.46 39.03 2010-04-24 07:43:39.000 114 33310.84 277.21 2387.56 39.03 2010-04-24 07:43:40.000 114 33310.93 277.21 2387.53 39.03 2010-04-24 07:43:41.000 114 33310.87 277.22 2387.55 39.03 2010-04-24 07:43:42.000 114 33310.86 277.24 2387.49 39.03 2010-04-24 07:43:43.000 114 33310.74 277.28 2387.62 39.03 2010-04-24 07:43:44.000 114 33310.77 277.24 2387.58 39.03 2010-04-24 07:43:45.000 114 33310.77 277.28 2387.56 39.03 2010-04-24 07:43:46.000 114 33310.77 277.24 2387.57 39.03 2010-04-24 07:43:47.000 114 33310.68 277.29 2387.60 39.03 2010-04-24 07:43:48.000 114 33310.75 277.30 2387.65 39.03 2010-04-24 07:43:49.000 114 33310.64 277.24 2387.56 39.03 2010-04-24 07:43:50.000 114 33310.67 277.27 2387.65 39.03 2010-04-24 07:43:51.000 114 33310.67 277.26 2387.67 39.03 2010-04-24 07:43:52.000 114 33310.67 277.22 2387.72 39.03 2010-04-24 07:43:53.000 114 33310.58 277.24 2387.66 39.03 2010-04-24 07:43:54.000 114 33310.57 277.30 2387.83 39.03 2010-04-24 07:43:55.000 114 33310.63 277.26 2387.73 39.03 2010-04-24 07:43:56.000 114 33310.53 277.28 2387.76 39.03 2010-04-24 07:43:57.000 114 33310.55 277.23 2387.82 39.03 2010-04-24 07:43:58.000 114 33310.52 277.22 2387.75 39.03 2010-04-24 07:43:59.000 114 33310.52 277.27 2387.77 39.03 2010-04-24 07:44:00.000 114 33310.56 277.24 2387.80 39.03 2010-04-24 07:44:01.000 114 33310.49 277.26 2387.84 39.03 2010-04-24 07:44:02.000 114 33310.50 277.26 2387.83 39.03 2010-04-24 07:44:03.000 114 33310.42 277.28 2387.84 39.03 2010-04-24 07:44:04.000 114 33310.49 277.24 2387.84 39.03 2010-04-24 07:44:05.000 114 33310.58 277.27 2387.86 39.03 2010-04-24 07:44:06.000 114 33310.58 277.18 2387.90 39.03 2010-04-24 07:44:07.000 114 33310.54 277.24 2387.90 39.03 2010-04-24 07:44:08.000 114 33310.59 277.19 2387.86 39.03 2010-04-24 07:44:09.000 114 33310.76 277.16 2387.79 39.03 2010-04-24 07:44:10.000 114 33310.68 277.15 2387.83 39.03 2010-04-24 07:44:11.000 114 33310.67 277.15 2387.90 39.03 2010-04-24 07:44:12.000 114 33310.67 277.14 2387.88 39.03 2010-04-24 07:44:13.000 114 33310.63 277.18 2387.93 39.03 2010-04-24 07:44:14.000 114 33310.73 277.09 2387.95 39.03 2010-04-24 07:44:15.000 114 33310.73 277.15 2387.85 39.03 2010-04-24 07:44:16.000 114 33310.67 277.12 2387.90 39.03 2010-04-24 07:44:17.000 114 33310.78 277.07 2387.91 39.03 2010-04-24 07:44:18.000 114 33310.81 277.09 2387.84 39.03 2010-04-24 07:44:19.000 114 33310.86 277.04 2387.87 39.03 2010-04-24 07:44:20.000 114 33310.74 277.05 2387.92 39.03 2010-04-24 07:44:21.000 114 33310.86 277.06 2387.89 39.03 2010-04-24 07:44:22.000 114 33310.83 277.07 2387.87 39.03 2010-04-24 07:44:23.000 114 33310.92 277.05 2387.85 39.03 2010-04-24 07:44:24.000 114 33310.85 277.06 2387.88 39.03 2010-04-24 07:44:25.000 114 33310.77 277.04 2387.84 39.03 2010-04-24 07:44:26.000 114 33310.96 276.99 2387.82 39.03 2010-04-24 07:44:27.000 114 33310.92 277.03 2387.87 39.03 2010-04-24 07:44:28.000 114 33310.95 277.03 2387.89 39.03 2010-04-24 07:44:29.000 114 33311.02 277.00 2387.77 39.03 2010-04-24 07:44:30.000 114 33311.03 276.98 2387.90 39.03 2010-04-24 07:44:31.000 114 33311.03 276.99 2387.74 39.03 2010-04-24 07:44:32.000 114 33311.04 277.04 2387.81 39.03 2010-04-24 07:44:33.000 114 33311.13 277.01 2387.84 39.03 2010-04-24 07:44:34.000 114 33311.10 276.98 2387.79 39.03 2010-04-24 07:44:35.000 114 33311.15 276.99 2387.70 39.03 2010-04-24 07:44:36.000 114 33311.26 276.99 2387.78 39.03 2010-04-24 07:44:37.000 114 33311.18 276.97 2387.67 39.03 2010-04-24 07:44:38.000 114 33311.28 276.91 2387.76 39.03 2010-04-24 07:44:39.000 114 33311.12 276.93 2387.75 39.03 2010-04-24 07:44:40.000 114 33311.21 276.92 2387.78 39.03 2010-04-24 07:44:41.000 114 33311.31 276.95 2387.77 39.03 2010-04-24 07:44:42.000 114 33311.27 276.90 2387.80 39.03 2010-04-24 07:44:43.000 114 33311.27 276.89 2387.70 39.03 2010-04-24 07:44:44.000 114 33311.42 276.90 2387.68 39.03 2010-04-24 07:44:45.000 114 33311.42 276.94 2387.69 39.03 2010-04-24 07:44:46.000 114 33311.43 276.90 2387.66 39.03 2010-04-24 07:44:47.000 114 33311.45 276.92 2387.61 39.03 2010-04-24 07:44:48.000 114 33311.53 276.85 2387.65 39.03 2010-04-24 07:44:49.000 114 33311.57 276.87 2387.57 39.03 2010-04-24 07:44:50.000 114 33311.49 276.88 2387.68 39.03 2010-04-24 07:44:51.000 114 33311.60 276.83 2387.58 39.03 2010-04-24 07:44:52.000 114 33311.59 276.84 2387.56 39.03 2010-04-24 07:44:53.000 114 33311.61 276.81 2387.59 39.03 2010-04-24 07:44:54.000 114 33311.62 276.85 2387.56 39.03 2010-04-24 07:44:55.000 114 33311.61 276.82 2387.59 39.03 2010-04-24 07:44:56.000 114 33311.71 276.87 2387.50 39.03 2010-04-24 07:44:57.000 114 33311.65 276.81 2387.53 39.03 2010-04-24 07:44:58.000 114 33311.70 276.82 2387.59 39.03 2010-04-24 07:44:59.000 114 33311.71 276.80 2387.50 39.03 2010-04-24 07:45:00.000 114 33311.70 276.79 2387.52 39.03 2010-04-24 07:45:01.000 114 33311.79 276.81 2387.53 39.03 2010-04-24 07:45:02.000 114 33311.74 276.78 2387.51 39.03 2010-04-24 07:45:03.000 114 33311.76 276.78 2387.48 39.03 2010-04-24 07:45:04.000 114 33311.75 276.80 2387.43 39.03 2010-04-24 07:45:05.000 114 33311.71 276.81 2387.53 39.03 2010-04-24 07:45:06.000 114 33311.79 276.81 2387.50 39.03 2010-04-24 07:45:07.000 114 33311.66 276.80 2387.40 39.03 2010-04-24 07:45:08.000 114 33311.81 276.81 2387.44 39.03 2010-04-24 07:45:09.000 114 33311.77 276.83 2387.46 39.03 2010-04-24 07:45:10.000 114 33311.74 276.84 2387.43 39.03 2010-04-24 07:45:11.000 114 33311.81 276.81 2387.40 39.03 2010-04-24 07:45:12.000 114 33311.69 276.79 2387.41 39.03 2010-04-24 07:45:13.000 114 33311.71 276.85 2387.39 39.03 2010-04-24 07:45:14.000 114 33311.85 276.83 2387.39 39.03 2010-04-24 07:45:15.000 114 33311.66 276.83 2387.40 39.03 2010-04-24 07:45:16.000 114 33311.76 276.85 2387.37 39.03 2010-04-24 07:45:17.000 114 33311.73 276.85 2387.36 39.03 2010-04-24 07:45:18.000 114 33311.65 276.84 2387.41 39.03 2010-04-24 07:45:19.000 114 33311.73 276.85 2387.32 39.03 2010-04-24 07:45:20.000 114 33311.70 276.81 2387.37 39.03 2010-04-24 07:45:21.000 114 33311.68 276.90 2387.39 39.03 2010-04-24 07:45:22.000 114 33311.64 276.85 2387.41 39.03 2010-04-24 07:45:23.000 114 33311.72 276.83 2387.40 39.03 2010-04-24 07:45:24.000 114 33311.66 276.86 2387.45 39.03 2010-04-24 07:45:25.000 114 33311.54 276.89 2387.40 39.03 2010-04-24 07:45:26.000 114 33311.61 276.86 2387.39 39.03 2010-04-24 07:45:27.000 114 33311.62 276.92 2387.45 39.03 2010-04-24 07:45:28.000 114 33311.59 276.90 2387.39 39.03 2010-04-24 07:45:29.000 114 33311.63 276.87 2387.37 39.03 2010-04-24 07:45:30.000 114 33311.60 276.93 2387.45 39.03 2010-04-24 07:45:31.000 114 33311.53 276.90 2387.46 39.03 2010-04-24 07:45:32.000 114 33311.61 276.92 2387.41 39.03 2010-04-24 07:45:33.000 114 33311.65 276.95 2387.44 39.03 2010-04-24 07:45:34.000 114 33311.51 276.93 2387.46 39.03 2010-04-24 07:45:35.000 114 33311.54 276.99 2387.53 39.03 2010-04-24 07:45:36.000 114 33311.53 276.96 2387.39 39.03 2010-04-24 07:45:37.000 114 33311.53 276.97 2387.52 39.03 2010-04-24 07:45:38.000 114 33311.54 277.00 2387.52 39.03 2010-04-24 07:45:39.000 114 33311.39 276.99 2387.55 39.03 2010-04-24 07:45:40.000 114 33311.45 277.02 2387.55 39.03 2010-04-24 07:45:41.000 114 33311.50 277.01 2387.46 39.03 2010-04-24 07:45:42.000 114 33311.50 277.04 2387.53 39.03 2010-04-24 07:45:43.000 114 33311.41 277.02 2387.53 39.03 2010-04-24 07:45:44.000 114 33311.52 277.01 2387.45 39.03 2010-04-24 07:45:45.000 114 33311.41 277.08 2387.59 39.03 2010-04-24 07:45:46.000 114 33311.45 277.04 2387.57 39.03 2010-04-24 07:45:47.000 114 33311.42 277.05 2387.62 39.03 2010-04-24 07:45:48.000 114 33311.48 277.06 2387.61 39.03 2010-04-24 07:45:49.000 114 33311.40 277.04 2387.52 39.03 2010-04-24 07:45:50.000 114 33311.54 277.07 2387.58 39.03 2010-04-24 07:45:51.000 114 33311.46 277.09 2387.63 39.03 2010-04-24 07:45:52.000 114 33311.56 277.08 2387.63 39.03 2010-04-24 07:45:53.000 114 33311.53 277.07 2387.55 39.03 2010-04-24 07:45:54.000 114 33311.39 277.06 2387.66 39.03 2010-04-24 07:45:55.000 114 33311.46 277.09 2387.64 39.03 2010-04-24 07:45:56.000 114 33311.50 277.05 2387.64 39.03 2010-04-24 07:45:57.000 114 33311.52 277.07 2387.71 39.03 2010-04-24 07:45:58.000 114 33311.53 277.05 2387.66 39.03 2010-04-24 07:45:59.000 114 33311.50 277.09 2387.62 39.03 2010-04-24 07:46:00.000 114 33311.54 277.10 2387.69 39.03 2010-04-24 07:46:01.000 114 33311.55 277.05 2387.62 39.03 2010-04-24 07:46:02.000 114 33311.42 277.05 2387.69 39.03 2010-04-24 07:46:03.000 114 33311.55 276.99 2387.68 39.03 2010-04-24 07:46:04.000 114 33311.51 277.03 2387.67 39.03 2010-04-24 07:46:05.000 114 33311.59 277.05 2387.74 39.03 2010-04-24 07:46:06.000 114 33311.67 277.06 2387.62 39.03 2010-04-24 07:46:07.000 114 33311.50 277.11 2387.61 39.03 2010-04-24 07:46:08.000 114 33311.59 277.07 2387.66 39.03 2010-04-24 07:46:09.000 114 33311.60 277.05 2387.69 39.03 2010-04-24 07:46:10.000 114 33311.61 277.05 2387.65 39.03 2010-04-24 07:46:11.000 114 33311.64 277.04 2387.66 39.03 2010-04-24 07:46:12.000 114 33311.69 277.07 2387.63 39.03 2010-04-24 07:46:13.000 114 33311.79 277.06 2387.66 39.03 2010-04-24 07:46:14.000 114 33311.63 277.03 2387.66 39.03 2010-04-24 07:46:15.000 114 33311.81 277.02 2387.65 39.03 2010-04-24 07:46:16.000 114 33311.73 277.03 2387.61 39.03 2010-04-24 07:46:17.000 114 33311.74 277.05 2387.72 39.03 2010-04-24 07:46:18.000 114 33311.74 277.03 2387.67 39.03 2010-04-24 07:46:19.000 114 33311.83 277.02 2387.63 39.03 2010-04-24 07:46:20.000 114 33311.82 276.99 2387.63 39.03 2010-04-24 07:46:21.000 114 33311.82 277.00 2387.65 39.03 2010-04-24 07:46:22.000 114 33311.83 277.01 2387.62 39.03 2010-04-24 07:46:23.000 114 33311.88 277.04 2387.67 39.03 2010-04-24 07:46:24.000 114 33311.88 277.01 2387.66 39.03 2010-04-24 07:46:25.000 114 33311.85 277.02 2387.62 39.03 2010-04-24 07:46:26.000 114 33311.95 277.06 2387.62 39.03 2010-04-24 07:46:27.000 114 33311.99 277.04 2387.63 39.03 2010-04-24 07:46:28.000 114 33312.04 277.01 2387.63 39.03 2010-04-24 07:46:29.000 114 33311.97 277.04 2387.61 39.03 2010-04-24 07:46:30.000 114 33312.00 276.98 2387.58 39.03 2010-04-24 07:46:31.000 114 33312.02 277.00 2387.58 39.03 2010-04-24 07:46:32.000 114 33311.98 277.02 2387.55 39.03 2010-04-24 07:46:33.000 114 33312.08 277.03 2387.62 39.03 2010-04-24 07:46:34.000 114 33312.03 277.02 2387.54 39.03 2010-04-24 07:46:35.000 114 33312.06 277.06 2387.56 39.03 2010-04-24 07:46:36.000 114 33312.06 277.02 2387.59 39.03 2010-04-24 07:46:37.000 114 33312.06 277.01 2387.50 39.03 2010-04-24 07:46:38.000 114 33312.18 277.02 2387.50 39.03 2010-04-24 07:46:39.000 114 33312.21 276.99 2387.47 39.03 2010-04-24 07:46:40.000 114 33312.16 277.01 2387.49 39.03 2010-04-24 07:46:41.000 114 33312.16 277.02 2387.55 39.03 2010-04-24 07:46:42.000 114 33312.20 277.03 2387.43 39.03 2010-04-24 07:46:43.000 114 33312.12 276.97 2387.45 39.03 2010-04-24 07:46:44.000 114 33312.25 276.99 2387.52 39.03 2010-04-24 07:46:45.000 114 33312.21 276.99 2387.48 39.03 2010-04-24 07:46:46.000 114 33312.22 276.95 2387.49 39.03 2010-04-24 07:46:47.000 114 33312.22 276.99 2387.46 39.03 2010-04-24 07:46:48.000 114 33312.19 276.98 2387.40 39.03 2010-04-24 07:46:49.000 114 33312.19 277.01 2387.48 39.03 2010-04-24 07:46:50.000 114 33312.13 277.00 2387.54 39.03 2010-04-24 07:46:51.000 114 33312.23 276.98 2387.41 39.03 2010-04-24 07:46:52.000 114 33312.06 277.00 2387.37 39.03 2010-04-24 07:46:53.000 114 33312.18 276.99 2387.39 39.03 2010-04-24 07:46:54.000 114 33312.16 277.04 2387.47 39.03 2010-04-24 07:46:55.000 114 33312.20 277.01 2387.41 39.03 2010-04-24 07:46:56.000 114 33312.15 277.01 2387.41 39.03 2010-04-24 07:46:57.000 114 33312.02 277.02 2387.43 39.03 2010-04-24 07:46:58.000 114 33312.07 277.05 2387.40 39.03 2010-04-24 07:46:59.000 114 33312.05 277.09 2387.43 39.03 2010-04-24 07:47:00.000 114 33312.04 277.06 2387.53 39.03 2010-04-24 07:47:01.000 114 33311.93 277.05 2387.46 39.03 2010-04-24 07:47:02.000 114 33311.98 277.12 2387.47 39.03 2010-04-24 07:47:03.000 114 33311.95 277.12 2387.46 39.03 2010-04-24 07:47:04.000 114 33311.96 277.10 2387.40 39.03 2010-04-24 07:47:05.000 114 33311.88 277.14 2387.45 39.03 2010-04-24 07:47:06.000 114 33311.92 277.13 2387.53 39.02 2010-04-24 07:47:07.000 114 33311.85 277.13 2387.50 39.03 2010-04-24 07:47:08.000 114 33312.03 277.18 2387.48 39.03 2010-04-24 07:47:09.000 114 33311.92 277.10 2387.41 39.02 2010-04-24 07:47:10.000 114 33311.87 277.13 2387.49 39.03 2010-04-24 07:47:11.000 114 33311.92 277.19 2387.52 39.02 2010-04-24 07:47:12.000 114 33311.85 277.15 2387.50 39.02 2010-04-24 07:47:13.000 114 33311.86 277.14 2387.49 39.02 2010-04-24 07:47:14.000 114 33311.89 277.16 2387.53 39.02 2010-04-24 07:47:15.000 114 33311.91 277.17 2387.58 39.02 2010-04-24 07:47:16.000 114 33311.77 277.16 2387.61 39.02 2010-04-24 07:47:17.000 114 33311.89 277.21 2387.56 39.02 2010-04-24 07:47:18.000 114 33311.82 277.18 2387.64 39.02 2010-04-24 07:47:19.000 114 33311.96 277.13 2387.65 39.02 2010-04-24 07:47:20.000 114 33311.84 277.18 2387.62 39.02 2010-04-24 07:47:21.000 114 33311.86 277.17 2387.54 39.02 2010-04-24 07:47:22.000 114 33311.92 277.15 2387.56 39.02 2010-04-24 07:47:23.000 114 33311.83 277.20 2387.60 39.02 2010-04-24 07:47:24.000 114 33311.83 277.16 2387.69 39.02 2010-04-24 07:47:25.000 114 33311.92 277.11 2387.67 39.02 2010-04-24 07:47:26.000 114 33311.81 277.20 2387.59 39.02 2010-04-24 07:47:27.000 114 33311.85 277.16 2387.65 39.02 2010-04-24 07:47:28.000 114 33311.80 277.14 2387.59 39.02 2010-04-24 07:47:29.000 114 33311.76 277.16 2387.70 39.02 2010-04-24 07:47:30.000 114 33311.80 277.18 2387.68 39.02 2010-04-24 07:47:31.000 114 33311.89 277.14 2387.67 39.02 2010-04-24 07:47:32.000 114 33311.81 277.17 2387.63 39.02 2010-04-24 07:47:33.000 114 33311.86 277.12 2387.70 39.02 2010-04-24 07:47:34.000 114 33311.73 277.13 2387.69 39.02 2010-04-24 07:47:35.000 114 33311.82 277.14 2387.66 39.02 2010-04-24 07:47:36.000 114 33311.79 277.18 2387.62 39.02 2010-04-24 07:47:37.000 114 33311.73 277.18 2387.64 39.02 2010-04-24 07:47:38.000 114 33311.74 277.19 2387.66 39.02 2010-04-24 07:47:39.000 114 33311.78 277.12 2387.65 39.02 2010-04-24 07:47:40.000 114 33311.83 277.15 2387.72 39.02 2010-04-24 07:47:41.000 114 33311.79 277.21 2387.58 39.02 2010-04-24 07:47:42.000 114 33311.76 277.14 2387.64 39.02 2010-04-24 07:47:43.000 114 33311.81 277.12 2387.62 39.02 2010-04-24 07:47:44.000 114 33311.81 277.15 2387.66 39.02 2010-04-24 07:47:45.000 114 33311.79 277.17 2387.68 39.02 2010-04-24 07:47:46.000 114 33311.78 277.13 2387.64 39.02 2010-04-24 07:47:47.000 114 33311.79 277.18 2387.66 39.02 2010-04-24 07:47:48.000 114 33311.85 277.19 2387.74 39.02 2010-04-24 07:47:49.000 114 33311.75 277.17 2387.68 39.02 2010-04-24 07:47:50.000 114 33311.76 277.15 2387.68 39.02 2010-04-24 07:47:51.000 114 33311.83 277.15 2387.77 39.02 2010-04-24 07:47:52.000 114 33311.80 277.14 2387.80 39.02 2010-04-24 07:47:53.000 114 33311.80 277.18 2387.68 39.02 2010-04-24 07:47:54.000 114 33311.88 277.13 2387.72 39.02 2010-04-24 07:47:55.000 114 33311.87 277.12 2387.74 39.02 2010-04-24 07:47:56.000 114 33311.86 277.14 2387.75 39.02 2010-04-24 07:47:57.000 114 33311.94 277.12 2387.74 39.02 2010-04-24 07:47:58.000 114 33311.81 277.14 2387.72 39.02 2010-04-24 07:47:59.000 114 33311.99 277.12 2387.69 39.03 2010-04-24 07:48:00.000 114 33311.94 277.12 2387.70 39.02 2010-04-24 07:48:01.000 114 33311.96 277.12 2387.66 39.02 2010-04-24 07:48:02.000 114 33312.05 277.12 2387.70 39.02 2010-04-24 07:48:03.000 114 33311.90 277.09 2387.71 39.02 2010-04-24 07:48:04.000 114 33312.00 277.11 2387.71 39.02 2010-04-24 07:48:05.000 114 33311.91 277.10 2387.74 39.02 2010-04-24 07:48:06.000 114 33311.97 277.08 2387.76 39.02 2010-04-24 07:48:07.000 114 33311.95 277.07 2387.70 39.02 2010-04-24 07:48:08.000 114 33311.92 277.08 2387.65 39.02 2010-04-24 07:48:09.000 114 33312.02 277.09 2387.78 39.02 2010-04-24 07:48:10.000 114 33311.98 277.12 2387.62 39.02 2010-04-24 07:48:11.000 114 33312.01 277.11 2387.76 39.02 2010-04-24 07:48:12.000 114 33311.98 277.09 2387.69 39.02 2010-04-24 07:48:13.000 114 33312.03 277.07 2387.63 39.02 2010-04-24 07:48:14.000 114 33311.99 277.10 2387.60 39.02 2010-04-24 07:48:15.000 114 33311.92 277.09 2387.71 39.02 2010-04-24 07:48:16.000 114 33312.00 277.06 2387.72 39.02 2010-04-24 07:48:17.000 114 33312.10 277.04 2387.59 39.02 2010-04-24 07:48:18.000 114 33312.00 277.06 2387.67 39.02 2010-04-24 07:48:19.000 114 33311.92 277.04 2387.64 39.02 2010-04-24 07:48:20.000 114 33312.18 277.09 2387.66 39.02 2010-04-24 07:48:21.000 114 33311.98 277.08 2387.74 39.02 2010-04-24 07:48:22.000 114 33312.08 277.10 2387.64 39.02 2010-04-24 07:48:23.000 114 33312.02 277.04 2387.58 39.02 2010-04-24 07:48:24.000 114 33312.00 277.06 2387.62 39.02 2010-04-24 07:48:25.000 114 33312.08 277.05 2387.55 39.02 2010-04-24 07:48:26.000 114 33312.00 277.09 2387.60 39.02 2010-04-24 07:48:27.000 114 33312.13 277.10 2387.64 39.02 2010-04-24 07:48:28.000 114 33312.07 277.09 2387.61 39.02 2010-04-24 07:48:29.000 114 33312.08 277.09 2387.66 39.02 2010-04-24 07:48:30.000 114 33312.06 277.08 2387.65 39.02 2010-04-24 07:48:31.000 114 33312.14 277.12 2387.65 39.02 2010-04-24 07:48:32.000 114 33312.06 277.09 2387.46 39.02 2010-04-24 07:48:33.000 114 33312.21 277.12 2387.69 39.02 2010-04-24 07:48:34.000 114 33312.07 277.07 2387.64 39.02 2010-04-24 07:48:35.000 114 33312.11 277.10 2387.64 39.02 2010-04-24 07:48:36.000 114 33312.14 277.06 2387.69 39.02 2010-04-24 07:48:37.000 114 33312.17 277.07 2387.70 39.02 2010-04-24 07:48:38.000 114 33312.05 277.06 2387.62 39.02 2010-04-24 07:48:39.000 114 33312.19 277.09 2387.62 39.02 2010-04-24 07:48:40.000 114 33312.15 277.09 2387.65 39.02 2010-04-24 07:48:41.000 114 33312.11 277.02 2387.58 39.02 2010-04-24 07:48:42.000 114 33312.20 277.03 2387.67 39.02 2010-04-24 07:48:43.000 114 33312.20 277.06 2387.66 39.02 2010-04-24 07:48:44.000 114 33312.16 277.06 2387.59 39.02 2010-04-24 07:48:45.000 114 33312.22 277.07 2387.59 39.02 2010-04-24 07:48:46.000 114 33312.16 277.10 2387.62 39.02 2010-04-24 07:48:47.000 114 33312.27 277.06 2387.65 39.02 2010-04-24 07:48:48.000 114 33312.14 277.09 2387.64 39.02 2010-04-24 07:48:49.000 114 33312.21 277.08 2387.67 39.02 2010-04-24 07:48:50.000 114 33312.25 277.04 2387.63 39.02 2010-04-24 07:48:51.000 114 33312.15 277.07 2387.61 39.02 2010-04-24 07:48:52.000 114 33312.20 277.06 2387.69 39.02 2010-04-24 07:48:53.000 114 33312.14 277.06 2387.64 39.02 2010-04-24 07:48:54.000 114 33312.17 277.10 2387.56 39.02 2010-04-24 07:48:55.000 114 33312.25 277.07 2387.58 39.02 2010-04-24 07:48:56.000 114 33312.18 277.06 2387.64 39.02 2010-04-24 07:48:57.000 114 33312.19 277.08 2387.66 39.02 2010-04-24 07:48:58.000 114 33312.27 277.07 2387.59 39.02 2010-04-24 07:48:59.000 114 33312.24 277.07 2387.61 39.02 2010-04-24 07:49:00.000 114 33312.26 277.09 2387.60 39.02 2010-04-24 07:49:01.000 114 33312.29 277.02 2387.66 39.02 2010-04-24 07:49:02.000 114 33312.32 277.06 2387.71 39.02 2010-04-24 07:49:03.000 114 33312.19 277.10 2387.57 39.02 2010-04-24 07:49:04.000 114 33312.28 277.05 2387.61 39.02 2010-04-24 07:49:05.000 114 33312.22 277.01 2387.62 39.02 2010-04-24 07:49:06.000 114 33312.26 277.08 2387.64 39.02 2010-04-24 07:49:07.000 114 33312.31 277.06 2387.61 39.02 2010-04-24 07:49:08.000 114 33312.22 277.09 2387.65 39.02 2010-04-24 07:49:09.000 114 33312.35 277.07 2387.56 39.02 2010-04-24 07:49:10.000 114 33312.35 277.03 2387.70 39.02 2010-04-24 07:49:11.000 114 33312.31 277.05 2387.65 39.02 2010-04-24 07:49:12.000 114 33312.33 277.02 2387.69 39.02 2010-04-24 07:49:13.000 114 33312.35 277.03 2387.64 39.02 2010-04-24 07:49:14.000 114 33312.41 277.02 2387.61 39.02 2010-04-24 07:49:15.000 114 33312.31 277.04 2387.62 39.02 2010-04-24 07:49:16.000 114 33312.31 277.00 2387.65 39.02 2010-04-24 07:49:17.000 114 33312.36 277.01 2387.60 39.02 2010-04-24 07:49:18.000 114 33312.41 277.02 2387.58 39.02 2010-04-24 07:49:19.000 114 33312.47 277.01 2387.48 39.02 2010-04-24 07:49:20.000 114 33312.49 277.01 2387.60 39.02 2010-04-24 07:49:21.000 114 33312.33 277.03 2387.64 39.02 2010-04-24 07:49:22.000 114 33312.43 276.98 2387.55 39.02 2010-04-24 07:49:23.000 114 33312.31 277.00 2387.59 39.02 2010-04-24 07:49:24.000 114 33312.45 276.99 2387.55 39.02 2010-04-24 07:49:25.000 114 33312.47 276.97 2387.54 39.02 2010-04-24 07:49:26.000 114 33312.38 276.97 2387.53 39.02 2010-04-24 07:49:27.000 114 33312.38 276.96 2387.58 39.02 2010-04-24 07:49:28.000 114 33312.58 276.95 2387.53 39.02 2010-04-24 07:49:29.000 114 33312.51 276.94 2387.55 39.02 2010-04-24 07:49:30.000 114 33312.47 276.99 2387.52 39.02 2010-04-24 07:49:31.000 114 33312.50 276.96 2387.55 39.02 2010-04-24 07:49:32.000 114 33312.53 276.92 2387.56 39.02 2010-04-24 07:49:33.000 114 33312.56 276.99 2387.57 39.02 2010-04-24 07:49:34.000 114 33312.51 276.96 2387.49 39.02 2010-04-24 07:49:35.000 114 33312.49 276.90 2387.51 39.02 2010-04-24 07:49:36.000 114 33312.58 276.99 2387.55 39.02 2010-04-24 07:49:37.000 114 33312.59 276.95 2387.51 39.02 2010-04-24 07:49:38.000 114 33312.47 276.93 2387.45 39.02 2010-04-24 07:49:39.000 114 33312.54 276.91 2387.53 39.02 2010-04-24 07:49:40.000 114 33312.50 276.93 2387.51 39.02 2010-04-24 07:49:41.000 114 33312.48 276.95 2387.46 39.02 2010-04-24 07:49:42.000 114 33312.57 276.92 2387.50 39.02 2010-04-24 07:49:43.000 114 33312.56 276.92 2387.47 39.02 2010-04-24 07:49:44.000 114 33312.45 276.98 2387.47 39.02 2010-04-24 07:49:45.000 114 33312.65 276.96 2387.44 39.02 2010-04-24 07:49:46.000 114 33312.70 276.93 2387.56 39.02 2010-04-24 07:49:47.000 114 33312.66 276.90 2387.56 39.02 2010-04-24 07:49:48.000 114 33312.63 276.91 2387.52 39.02 2010-04-24 07:49:49.000 114 33312.63 276.91 2387.55 39.02 2010-04-24 07:49:50.000 114 33312.70 276.93 2387.45 39.02 2010-04-24 07:49:51.000 114 33312.64 276.89 2387.46 39.02 2010-04-24 07:49:52.000 114 33312.61 276.90 2387.40 39.02 2010-04-24 07:49:53.000 114 33312.66 276.89 2387.47 39.02 2010-04-24 07:49:54.000 114 33312.73 276.90 2387.47 39.02 2010-04-24 07:49:55.000 114 33312.66 276.90 2387.50 39.02 2010-04-24 07:49:56.000 114 33312.68 276.92 2387.45 39.02 2010-04-24 07:49:57.000 114 33312.72 276.88 2387.44 39.02 2010-04-24 07:49:58.000 114 33312.72 276.88 2387.42 39.02 2010-04-24 07:49:59.000 114 33312.69 276.88 2387.42 39.02 2010-04-24 07:50:00.000 114 33312.77 276.92 2387.43 39.02 2010-04-24 07:50:01.000 114 33312.68 276.88 2387.49 39.02 2010-04-24 07:50:02.000 114 33312.71 276.88 2387.38 39.02 2010-04-24 07:50:03.000 114 33312.73 276.88 2387.35 39.02 2010-04-24 07:50:04.000 114 33312.69 276.88 2387.44 39.02 2010-04-24 07:50:05.000 114 33312.68 276.85 2387.40 39.02 2010-04-24 07:50:06.000 114 33312.73 276.88 2387.42 39.02 2010-04-24 07:50:07.000 114 33312.84 276.90 2387.36 39.02 2010-04-24 07:50:08.000 114 33312.72 276.85 2387.44 39.02 2010-04-24 07:50:09.000 114 33312.71 276.89 2387.39 39.02 2010-04-24 07:50:10.000 114 33312.79 276.88 2387.45 39.02 2010-04-24 07:50:11.000 114 33312.78 276.91 2387.43 39.02 2010-04-24 07:50:12.000 114 33312.75 276.93 2387.39 39.02 2010-04-24 07:50:13.000 114 33312.79 276.93 2387.39 39.02 2010-04-24 07:50:14.000 114 33312.75 276.90 2387.41 39.02 2010-04-24 07:50:15.000 114 33312.72 276.89 2387.48 39.02 2010-04-24 07:50:16.000 114 33312.85 276.90 2387.38 39.02 2010-04-24 07:50:17.000 114 33312.80 276.92 2387.35 39.02 2010-04-24 07:50:18.000 114 33312.79 276.89 2387.49 39.02 2010-04-24 07:50:19.000 114 33312.75 276.87 2387.39 39.02 2010-04-24 07:50:20.000 114 33312.81 276.93 2387.42 39.02 2010-04-24 07:50:21.000 114 33312.67 276.93 2387.39 39.02 2010-04-24 07:50:22.000 114 33312.73 276.93 2387.43 39.02 2010-04-24 07:50:23.000 114 33312.75 276.87 2387.40 39.02 2010-04-24 07:50:24.000 114 33312.78 276.94 2387.44 39.02 2010-04-24 07:50:25.000 114 33312.78 276.88 2387.39 39.02 2010-04-24 07:50:26.000 114 33312.73 276.92 2387.39 39.02 2010-04-24 07:50:27.000 114 33312.72 276.97 2387.52 39.02 2010-04-24 07:50:28.000 114 33312.81 276.92 2387.39 39.02 2010-04-24 07:50:29.000 114 33312.73 276.91 2387.41 39.02 2010-04-24 07:50:30.000 114 33312.74 276.96 2387.47 39.02 2010-04-24 07:50:31.000 114 33312.73 276.96 2387.40 39.02 2010-04-24 07:50:32.000 114 33312.72 276.99 2387.42 39.02 2010-04-24 07:50:33.000 114 33312.71 276.96 2387.40 39.02 2010-04-24 07:50:34.000 114 33312.89 276.93 2387.43 39.02 2010-04-24 07:50:35.000 114 33312.76 276.96 2387.40 39.02 2010-04-24 07:50:36.000 114 33312.76 276.97 2387.39 39.02 2010-04-24 07:50:37.000 114 33312.86 276.99 2387.42 39.02 2010-04-24 07:50:38.000 114 33312.82 276.99 2387.44 39.02 2010-04-24 07:50:39.000 114 33312.73 276.96 2387.49 39.02 2010-04-24 07:50:40.000 114 33312.76 276.98 2387.40 39.02 2010-04-24 07:50:41.000 114 33312.85 276.97 2387.47 39.02 2010-04-24 07:50:42.000 114 33312.73 276.98 2387.43 39.02 2010-04-24 07:50:43.000 114 33312.84 277.00 2387.46 39.02 2010-04-24 07:50:44.000 114 33312.80 276.99 2387.42 39.02 2010-04-24 07:50:45.000 114 33312.75 276.99 2387.42 39.02 2010-04-24 07:50:46.000 114 33312.78 277.05 2387.45 39.02 2010-04-24 07:50:47.000 114 33312.88 277.00 2387.50 39.02 2010-04-24 07:50:48.000 114 33312.85 277.00 2387.44 39.02 2010-04-24 07:50:49.000 114 33312.83 277.02 2387.47 39.02 2010-04-24 07:50:50.000 114 33312.88 277.02 2387.45 39.02 2010-04-24 07:50:51.000 114 33312.75 277.00 2387.40 39.02 2010-04-24 07:50:52.000 114 33312.89 277.01 2387.46 39.02 2010-04-24 07:50:53.000 114 33312.83 277.05 2387.44 39.02 2010-04-24 07:50:54.000 114 33312.87 277.04 2387.48 39.02 2010-04-24 07:50:55.000 114 33312.94 277.02 2387.43 39.02 2010-04-24 07:50:56.000 114 33312.90 276.99 2387.41 39.02 2010-04-24 07:50:57.000 114 33312.89 277.01 2387.44 39.02 2010-04-24 07:50:58.000 114 33312.82 276.99 2387.43 39.02 2010-04-24 07:50:59.000 114 33312.82 277.00 2387.42 39.02 2010-04-24 07:51:00.000 114 33312.86 277.03 2387.49 39.02 2010-04-24 07:51:01.000 114 33312.87 277.05 2387.46 39.02 2010-04-24 07:51:02.000 114 33312.93 277.03 2387.47 39.02 2010-04-24 07:51:03.000 114 33312.88 277.03 2387.41 39.02 2010-04-24 07:51:04.000 114 33312.89 277.05 2387.41 39.02 2010-04-24 07:51:05.000 114 33312.85 277.07 2387.43 39.02 2010-04-24 07:51:06.000 114 33312.94 277.10 2387.45 39.02 2010-04-24 07:51:07.000 114 33312.93 277.10 2387.47 39.02 2010-04-24 07:51:08.000 114 33312.89 277.08 2387.46 39.02 2010-04-24 07:51:09.000 114 33312.90 277.08 2387.49 39.02 2010-04-24 07:51:10.000 114 33312.89 277.07 2387.48 39.02 2010-04-24 07:51:11.000 114 33312.88 277.06 2387.45 39.02 2010-04-24 07:51:12.000 114 33312.80 277.08 2387.47 39.02 2010-04-24 07:51:13.000 114 33312.91 277.07 2387.44 39.02 2010-04-24 07:51:14.000 114 33312.89 277.06 2387.57 39.02 2010-04-24 07:51:15.000 114 33312.97 277.10 2387.39 39.02 2010-04-24 07:51:16.000 114 33312.89 277.05 2387.40 39.02 2010-04-24 07:51:17.000 114 33312.86 277.09 2387.40 39.02 2010-04-24 07:51:18.000 114 33312.89 277.04 2387.39 39.02 2010-04-24 07:51:19.000 114 33312.99 277.05 2387.49 39.02 2010-04-24 07:51:20.000 114 33312.96 277.06 2387.43 39.02 2010-04-24 07:51:21.000 114 33312.93 277.07 2387.41 39.02 2010-04-24 07:51:22.000 114 33312.97 277.05 2387.41 39.02 2010-04-24 07:51:23.000 114 33312.94 277.04 2387.43 39.02 2010-04-24 07:51:24.000 114 33312.96 277.10 2387.40 39.02 2010-04-24 07:51:25.000 114 33313.03 277.08 2387.50 39.02 2010-04-24 07:51:26.000 114 33313.04 277.05 2387.46 39.02 2010-04-24 07:51:27.000 114 33312.90 277.08 2387.44 39.02 2010-04-24 07:51:28.000 114 33313.10 277.07 2387.39 39.02 2010-04-24 07:51:29.000 114 33313.03 277.04 2387.43 39.02 2010-04-24 07:51:30.000 114 33312.98 277.04 2387.38 39.02 2010-04-24 07:51:31.000 114 33313.09 277.09 2387.40 39.02 2010-04-24 07:51:32.000 114 33313.05 277.06 2387.45 39.02 2010-04-24 07:51:33.000 114 33313.01 277.10 2387.47 39.02 2010-04-24 07:51:34.000 114 33313.06 277.09 2387.49 39.02 2010-04-24 07:51:35.000 114 33313.09 277.10 2387.44 39.02 2010-04-24 07:51:36.000 114 33313.07 277.11 2387.44 39.02 2010-04-24 07:51:37.000 114 33313.10 277.12 2387.43 39.02 2010-04-24 07:51:38.000 114 33313.07 277.11 2387.39 39.02 2010-04-24 07:51:39.000 114 33313.10 277.09 2387.33 39.02 2010-04-24 07:51:40.000 114 33313.10 277.09 2387.43 39.02 2010-04-24 07:51:41.000 114 33313.01 277.10 2387.49 39.02 2010-04-24 07:51:42.000 114 33313.10 277.10 2387.47 39.02 2010-04-24 07:51:43.000 114 33313.09 277.13 2387.39 39.02 2010-04-24 07:51:44.000 114 33313.05 277.12 2387.42 39.02 2010-04-24 07:51:45.000 114 33313.06 277.16 2387.42 39.02 2010-04-24 07:51:46.000 114 33312.87 277.10 2387.44 39.02 2010-04-24 07:51:47.000 114 33313.06 277.14 2387.43 39.02 2010-04-24 07:51:48.000 114 33313.09 277.14 2387.43 39.02 2010-04-24 07:51:49.000 114 33313.10 277.13 2387.43 39.02 2010-04-24 07:51:50.000 114 33313.13 277.11 2387.43 39.02 2010-04-24 07:51:51.000 114 33313.04 277.15 2387.55 39.02 2010-04-24 07:51:52.000 114 33313.03 277.20 2387.39 39.02 2010-04-24 07:51:53.000 114 33313.06 277.16 2387.43 39.02 2010-04-24 07:51:54.000 114 33313.12 277.16 2387.39 39.02 2010-04-24 07:51:55.000 114 33313.12 277.17 2387.50 39.02 2010-04-24 07:51:56.000 114 33312.99 277.17 2387.43 39.02 2010-04-24 07:51:57.000 114 33313.12 277.20 2387.48 39.02 2010-04-24 07:51:58.000 114 33313.00 277.19 2387.45 39.02 2010-04-24 07:51:59.000 114 33313.13 277.17 2387.46 39.02 2010-04-24 07:52:00.000 114 33313.08 277.17 2387.47 39.02 2010-04-24 07:52:01.000 114 33313.16 277.17 2387.42 39.02 2010-04-24 07:52:02.000 114 33313.11 277.21 2387.47 39.02 2010-04-24 07:52:03.000 114 33313.15 277.17 2387.43 39.02 2010-04-24 07:52:04.000 114 33313.02 277.18 2387.51 39.02 2010-04-24 07:52:05.000 114 33313.07 277.22 2387.47 39.02 2010-04-24 07:52:06.000 114 33313.07 277.15 2387.50 39.02 2010-04-24 07:52:07.000 114 33313.09 277.19 2387.56 39.02 2010-04-24 07:52:08.000 114 33313.07 277.23 2387.41 39.02 2010-04-24 07:52:09.000 114 33313.09 277.18 2387.49 39.02 2010-04-24 07:52:10.000 114 33313.04 277.23 2387.48 39.02 2010-04-24 07:52:11.000 114 33313.03 277.21 2387.45 39.02 2010-04-24 07:52:12.000 114 33313.08 277.22 2387.54 39.02 2010-04-24 07:52:13.000 114 33313.07 277.19 2387.55 39.02 2010-04-24 07:52:14.000 114 33313.01 277.21 2387.47 39.02 2010-04-24 07:52:15.000 114 33312.94 277.26 2387.49 39.02 2010-04-24 07:52:16.000 114 33313.09 277.16 2387.53 39.02 2010-04-24 07:52:17.000 114 33312.99 277.20 2387.52 39.02 2010-04-24 07:52:18.000 114 33313.00 277.21 2387.50 39.02 2010-04-24 07:52:19.000 114 33313.01 277.23 2387.47 39.02 2010-04-24 07:52:20.000 114 33312.99 277.25 2387.56 39.02 2010-04-24 07:52:21.000 114 33312.99 277.21 2387.50 39.02 2010-04-24 07:52:22.000 114 33313.12 277.21 2387.53 39.02 2010-04-24 07:52:23.000 114 33313.07 277.24 2387.50 39.02 2010-04-24 07:52:24.000 114 33312.97 277.26 2387.47 39.02 2010-04-24 07:52:25.000 114 33313.09 277.24 2387.54 39.02 2010-04-24 07:52:26.000 114 33313.04 277.29 2387.51 39.02 2010-04-24 07:52:27.000 114 33313.03 277.27 2387.49 39.02 2010-04-24 07:52:28.000 114 33312.96 277.24 2387.49 39.02 2010-04-24 07:52:29.000 114 33312.96 277.28 2387.48 39.02 2010-04-24 07:52:30.000 114 33313.07 277.25 2387.52 39.02 2010-04-24 07:52:31.000 114 33313.00 277.26 2387.56 39.02 2010-04-24 07:52:32.000 114 33313.05 277.28 2387.47 39.02 2010-04-24 07:52:33.000 114 33312.93 277.28 2387.50 39.02 2010-04-24 07:52:34.000 114 33312.90 277.26 2387.50 39.02 2010-04-24 07:52:35.000 114 33313.01 277.24 2387.53 39.02 2010-04-24 07:52:36.000 114 33313.01 277.20 2387.46 39.02 2010-04-24 07:52:37.000 114 33313.13 277.23 2387.61 39.02 2010-04-24 07:52:38.000 114 33313.10 277.26 2387.62 39.02 2010-04-24 07:52:39.000 114 33312.99 277.24 2387.55 39.02 2010-04-24 07:52:40.000 114 33312.96 277.20 2387.54 39.02 2010-04-24 07:52:41.000 114 33313.00 277.22 2387.55 39.02 2010-04-24 07:52:42.000 114 33313.10 277.30 2387.47 39.02 2010-04-24 07:52:43.000 114 33313.03 277.23 2387.56 39.02 2010-04-24 07:52:44.000 114 33313.03 277.26 2387.54 39.02 2010-04-24 07:52:45.000 114 33313.10 277.29 2387.53 39.02 2010-04-24 07:52:46.000 114 33313.10 277.25 2387.58 39.02 2010-04-24 07:52:47.000 114 33313.05 277.24 2387.58 39.02 2010-04-24 07:52:48.000 114 33313.10 277.27 2387.52 39.02 2010-04-24 07:52:49.000 114 33313.03 277.20 2387.46 39.02 2010-04-24 07:52:50.000 114 33313.12 277.25 2387.50 39.02 2010-04-24 07:52:51.000 114 33313.13 277.23 2387.49 39.02 2010-04-24 07:52:52.000 114 33313.16 277.24 2387.61 39.02 2010-04-24 07:52:53.000 114 33313.22 277.22 2387.60 39.02 2010-04-24 07:52:54.000 114 33313.17 277.23 2387.53 39.02 2010-04-24 07:52:55.000 114 33313.10 277.23 2387.55 39.02 2010-04-24 07:52:56.000 114 33313.15 277.21 2387.52 39.02 2010-04-24 07:52:57.000 114 33313.23 277.21 2387.57 39.02 2010-04-24 07:52:58.000 114 33313.12 277.28 2387.58 39.02 2010-04-24 07:52:59.000 114 33313.09 277.24 2387.55 39.02 2010-04-24 07:53:00.000 114 33313.24 277.25 2387.50 39.02 2010-04-24 07:53:01.000 114 33313.20 277.24 2387.51 39.02 2010-04-24 07:53:02.000 114 33313.14 277.25 2387.59 39.02 2010-04-24 07:53:03.000 114 33313.13 277.23 2387.65 39.02 2010-04-24 07:53:04.000 114 33313.20 277.24 2387.52 39.02 2010-04-24 07:53:05.000 114 33313.16 277.25 2387.56 39.02 2010-04-24 07:53:06.000 114 33313.18 277.23 2387.56 39.02 2010-04-24 07:53:07.000 114 33313.25 277.24 2387.55 39.02 2010-04-24 07:53:08.000 114 33313.17 277.24 2387.56 39.02 2010-04-24 07:53:09.000 114 33313.21 277.24 2387.49 39.02 2010-04-24 07:53:10.000 114 33313.28 277.26 2387.53 39.02 2010-04-24 07:53:11.000 114 33313.15 277.23 2387.58 39.02 2010-04-24 07:53:12.000 114 33313.16 277.26 2387.53 39.02 2010-04-24 07:53:13.000 114 33313.21 277.23 2387.55 39.02 2010-04-24 07:53:14.000 114 33313.19 277.23 2387.60 39.02 2010-04-24 07:53:15.000 114 33313.16 277.27 2387.56 39.02 2010-04-24 07:53:16.000 114 33313.24 277.26 2387.65 39.02 2010-04-24 07:53:17.000 114 33313.27 277.24 2387.56 39.02 2010-04-24 07:53:18.000 114 33313.18 277.26 2387.54 39.02 2010-04-24 07:53:19.000 114 33313.21 277.31 2387.64 39.02 2010-04-24 07:53:20.000 114 33313.18 277.26 2387.65 39.02 2010-04-24 07:53:21.000 114 33313.19 277.29 2387.52 39.02 2010-04-24 07:53:22.000 114 33313.22 277.29 2387.50 39.02 2010-04-24 07:53:23.000 114 33313.18 277.26 2387.52 39.02 2010-04-24 07:53:24.000 114 33313.22 277.29 2387.53 39.02 2010-04-24 07:53:25.000 114 33313.25 277.27 2387.54 39.02 2010-04-24 07:53:26.000 114 33313.32 277.24 2387.46 39.02 2010-04-24 07:53:27.000 114 33313.16 277.26 2387.55 39.02 2010-04-24 07:53:28.000 114 33313.34 277.28 2387.51 39.02 2010-04-24 07:53:29.000 114 33313.16 277.25 2387.52 39.02 2010-04-24 07:53:30.000 114 33313.22 277.28 2387.53 39.02 2010-04-24 07:53:31.000 114 33313.26 277.25 2387.56 39.02 2010-04-24 07:53:32.000 114 33313.21 277.21 2387.60 39.02 2010-04-24 07:53:33.000 114 33313.28 277.28 2387.56 39.02 2010-04-24 07:53:34.000 114 33313.16 277.30 2387.58 39.02 2010-04-24 07:53:35.000 114 33313.21 277.29 2387.55 39.02 2010-04-24 07:53:36.000 114 33313.32 277.28 2387.59 39.02 2010-04-24 07:53:37.000 114 33313.24 277.26 2387.60 39.02 2010-04-24 07:53:38.000 114 33313.25 277.30 2387.60 39.02 2010-04-24 07:53:39.000 114 33313.21 277.29 2387.56 39.02 2010-04-24 07:53:40.000 114 33313.30 277.33 2387.54 39.02 2010-04-24 07:53:41.000 114 33313.23 277.30 2387.58 39.02 2010-04-24 07:53:42.000 114 33313.24 277.26 2387.55 39.02 2010-04-24 07:53:43.000 114 33313.28 277.31 2387.62 39.02 2010-04-24 07:53:44.000 114 33313.37 277.25 2387.60 39.02 2010-04-24 07:53:45.000 114 33313.30 277.27 2387.55 39.02 2010-04-24 07:53:46.000 114 33313.15 277.24 2387.56 39.02 2010-04-24 07:53:47.000 114 33313.27 277.26 2387.51 39.02 2010-04-24 07:53:48.000 114 33313.26 277.35 2387.55 39.02 2010-04-24 07:53:49.000 114 33313.26 277.29 2387.57 39.02 2010-04-24 07:53:50.000 114 33313.25 277.35 2387.62 39.02 2010-04-24 07:53:51.000 114 33313.24 277.36 2387.51 39.02 2010-04-24 07:53:52.000 114 33313.23 277.29 2387.58 39.02 2010-04-24 07:53:53.000 114 33313.24 277.28 2387.51 39.02 2010-04-24 07:53:54.000 114 33313.27 277.36 2387.49 39.02 2010-04-24 07:53:55.000 114 33313.26 277.34 2387.57 39.02 2010-04-24 07:53:56.000 114 33313.24 277.25 2387.62 39.02 2010-04-24 07:53:57.000 114 33313.21 277.33 2387.64 39.02 2010-04-24 07:53:58.000 114 33313.25 277.40 2387.59 39.02 2010-04-24 07:53:59.000 114 33313.25 277.36 2387.62 39.02 2010-04-24 07:54:00.000 114 33313.25 277.36 2387.57 39.02 2010-04-24 07:54:01.000 114 33313.28 277.33 2387.52 39.02 2010-04-24 07:54:02.000 114 33313.26 277.34 2387.61 39.02 2010-04-24 07:54:03.000 114 33313.18 277.36 2387.57 39.02 2010-04-24 07:54:04.000 114 33313.33 277.36 2387.61 39.02 2010-04-24 07:54:05.000 114 33313.34 277.33 2387.66 39.02 2010-04-24 07:54:06.000 114 33313.21 277.35 2387.64 39.02 2010-04-24 07:54:07.000 114 33313.37 277.33 2387.56 39.02 2010-04-24 07:54:08.000 114 33313.19 277.29 2387.49 39.02 2010-04-24 07:54:09.000 114 33313.32 277.35 2387.47 39.02 2010-04-24 07:54:10.000 114 33313.28 277.36 2387.58 39.02 2010-04-24 07:54:11.000 114 33313.28 277.34 2387.56 39.02 2010-04-24 07:54:12.000 114 33313.27 277.34 2387.62 39.02 2010-04-24 07:54:13.000 114 33313.37 277.36 2387.62 39.02 2010-04-24 07:54:14.000 114 33313.18 277.38 2387.53 39.02 2010-04-24 07:54:15.000 114 33313.35 277.36 2387.52 39.02 2010-04-24 07:54:16.000 114 33313.35 277.36 2387.69 39.02 2010-04-24 07:54:17.000 114 33313.37 277.32 2387.65 39.02 2010-04-24 07:54:18.000 114 33313.39 277.34 2387.60 39.02 2010-04-24 07:54:19.000 114 33313.31 277.35 2387.56 39.02 2010-04-24 07:54:20.000 114 33313.39 277.32 2387.58 39.02 2010-04-24 07:54:21.000 114 33313.25 277.35 2387.51 39.02 2010-04-24 07:54:22.000 114 33313.37 277.36 2387.55 39.02 2010-04-24 07:54:23.000 114 33313.39 277.34 2387.59 39.02 2010-04-24 07:54:24.000 114 33313.29 277.32 2387.61 39.02 2010-04-24 07:54:25.000 114 33313.31 277.36 2387.56 39.02 2010-04-24 07:54:26.000 114 33313.28 277.34 2387.58 39.02 2010-04-24 07:54:27.000 114 33313.40 277.35 2387.47 39.02 2010-04-24 07:54:28.000 114 33313.25 277.31 2387.59 39.02 2010-04-24 07:54:29.000 114 33313.25 277.30 2387.54 39.02 2010-04-24 07:54:30.000 114 33313.33 277.32 2387.55 39.02 2010-04-24 07:54:31.000 114 33313.34 277.33 2387.58 39.02 2010-04-24 07:54:32.000 114 33313.39 277.35 2387.52 39.02 2010-04-24 07:54:33.000 114 33313.33 277.36 2387.61 39.02 2010-04-24 07:54:34.000 114 33313.31 277.37 2387.59 39.02 2010-04-24 07:54:35.000 114 33313.28 277.39 2387.58 39.02 2010-04-24 07:54:36.000 114 33313.37 277.38 2387.58 39.02 2010-04-24 07:54:37.000 114 33313.41 277.35 2387.56 39.02 2010-04-24 07:54:38.000 114 33313.35 277.39 2387.66 39.02 2010-04-24 07:54:39.000 114 33313.41 277.37 2387.58 39.02 2010-04-24 07:54:40.000 114 33313.45 277.34 2387.54 39.02 2010-04-24 07:54:41.000 114 33313.38 277.36 2387.53 39.02 2010-04-24 07:54:42.000 114 33313.28 277.39 2387.50 39.02 2010-04-24 07:54:43.000 114 33313.40 277.40 2387.57 39.02 2010-04-24 07:54:44.000 114 33313.37 277.39 2387.51 39.02 2010-04-24 07:54:45.000 114 33313.34 277.38 2387.53 39.02 2010-04-24 07:54:46.000 114 33313.51 277.38 2387.51 39.02 2010-04-24 07:54:47.000 114 33313.45 277.39 2387.58 39.02 2010-04-24 07:54:48.000 114 33313.56 277.40 2387.56 39.02 2010-04-24 07:54:49.000 114 33313.46 277.40 2387.55 39.02 2010-04-24 07:54:50.000 114 33313.40 277.40 2387.47 39.02 2010-04-24 07:54:51.000 114 33313.51 277.40 2387.52 39.02 2010-04-24 07:54:52.000 114 33313.37 277.35 2387.56 39.02 2010-04-24 07:54:53.000 114 33313.37 277.36 2387.58 39.02 2010-04-24 07:54:54.000 114 33313.47 277.43 2387.48 39.02 2010-04-24 07:54:55.000 114 33313.46 277.39 2387.61 39.02 2010-04-24 07:54:56.000 114 33313.40 277.39 2387.50 39.02 2010-04-24 07:54:57.000 114 33313.61 277.41 2387.56 39.02 2010-04-24 07:54:58.000 114 33313.41 277.40 2387.50 39.02 2010-04-24 07:54:59.000 114 33313.37 277.38 2387.55 39.02 2010-04-24 07:55:00.000 114 33313.46 277.39 2387.59 39.02 2010-04-24 07:55:01.000 114 33313.51 277.41 2387.56 39.02 2010-04-24 07:55:02.000 114 33313.45 277.41 2387.62 39.02 2010-04-24 07:55:03.000 114 33313.55 277.42 2387.51 39.02 2010-04-24 07:55:04.000 114 33313.55 277.40 2387.56 39.02 2010-04-24 07:55:05.000 114 33313.49 277.37 2387.50 39.02 2010-04-24 07:55:06.000 114 33313.47 277.39 2387.49 39.02 2010-04-24 07:55:07.000 114 33313.46 277.38 2387.59 39.02 2010-04-24 07:55:08.000 114 33313.43 277.40 2387.52 39.02 2010-04-24 07:55:09.000 114 33313.45 277.41 2387.50 39.02 2010-04-24 07:55:10.000 114 33313.57 277.40 2387.59 39.02 2010-04-24 07:55:11.000 114 33313.47 277.38 2387.59 39.02 2010-04-24 07:55:12.000 114 33313.48 277.39 2387.56 39.02 2010-04-24 07:55:13.000 114 33313.44 277.40 2387.58 39.02 2010-04-24 07:55:14.000 114 33313.50 277.39 2387.59 39.02 2010-04-24 07:55:15.000 114 33313.41 277.41 2387.51 39.02 2010-04-24 07:55:16.000 114 33313.41 277.39 2387.55 39.02 2010-04-24 07:55:17.000 114 33313.44 277.40 2387.57 39.02 2010-04-24 07:55:18.000 114 33313.51 277.42 2387.48 39.02 2010-04-24 07:55:19.000 114 33313.49 277.37 2387.55 39.02 2010-04-24 07:55:20.000 114 33313.48 277.40 2387.53 39.02 2010-04-24 07:55:21.000 114 33313.48 277.38 2387.61 39.02 2010-04-24 07:55:22.000 114 33313.41 277.37 2387.52 39.02 2010-04-24 07:55:23.000 114 33313.43 277.33 2387.52 39.02 2010-04-24 07:55:24.000 114 33313.46 277.37 2387.59 39.02 2010-04-24 07:55:25.000 114 33313.52 277.40 2387.58 39.02 2010-04-24 07:55:26.000 114 33313.51 277.39 2387.51 39.02 2010-04-24 07:55:27.000 114 33313.47 277.38 2387.59 39.02 2010-04-24 07:55:28.000 114 33313.63 277.39 2387.56 39.02 2010-04-24 07:55:29.000 114 33313.53 277.37 2387.62 39.02 2010-04-24 07:55:30.000 114 33313.53 277.42 2387.56 39.02 2010-04-24 07:55:31.000 114 33313.54 277.39 2387.54 39.02 2010-04-24 07:55:32.000 114 33313.57 277.39 2387.53 39.02 2010-04-24 07:55:33.000 114 33313.59 277.42 2387.57 39.02 2010-04-24 07:55:34.000 114 33313.56 277.37 2387.64 39.02 2010-04-24 07:55:35.000 114 33313.55 277.35 2387.55 39.02 2010-04-24 07:55:36.000 114 33313.40 277.36 2387.52 39.02 2010-04-24 07:55:37.000 114 33313.50 277.37 2387.51 39.02 2010-04-24 07:55:38.000 114 33313.55 277.38 2387.54 39.02 2010-04-24 07:55:39.000 114 33313.55 277.35 2387.61 39.02 2010-04-24 07:55:40.000 114 33313.57 277.39 2387.57 39.02 2010-04-24 07:55:41.000 114 33313.62 277.38 2387.65 39.02 2010-04-24 07:55:42.000 114 33313.53 277.35 2387.58 39.02 2010-04-24 07:55:43.000 114 33313.54 277.42 2387.56 39.02 2010-04-24 07:55:44.000 114 33313.59 277.38 2387.53 39.02 2010-04-24 07:55:45.000 114 33313.49 277.41 2387.63 39.02 2010-04-24 07:55:46.000 114 33313.63 277.41 2387.41 39.02 2010-04-24 07:55:47.000 114 33313.57 277.40 2387.44 39.02 2010-04-24 07:55:48.000 114 33313.59 277.37 2387.55 39.02 2010-04-24 07:55:49.000 114 33313.59 277.38 2387.58 39.02 2010-04-24 07:55:50.000 114 33313.50 277.37 2387.57 39.02 2010-04-24 07:55:51.000 114 33313.59 277.38 2387.62 39.02 2010-04-24 07:55:52.000 114 33313.53 277.35 2387.55 39.02 2010-04-24 07:55:53.000 114 33313.54 277.32 2387.49 39.02 2010-04-24 07:55:54.000 114 33313.56 277.42 2387.46 39.02 2010-04-24 07:55:55.000 114 33313.59 277.37 2387.53 39.02 2010-04-24 07:55:56.000 114 33313.61 277.37 2387.52 39.02 2010-04-24 07:55:57.000 114 33313.56 277.36 2387.56 39.02 2010-04-24 07:55:58.000 114 33313.49 277.36 2387.48 39.02 2010-04-24 07:55:59.000 114 33313.60 277.37 2387.50 39.02 2010-04-24 07:56:00.000 114 33313.66 277.36 2387.55 39.02 2010-04-24 07:56:01.000 114 33313.60 277.32 2387.59 39.02 2010-04-24 07:56:02.000 114 33313.54 277.36 2387.55 39.02 2010-04-24 07:56:03.000 114 33313.61 277.39 2387.51 39.02 2010-04-24 07:56:04.000 114 33313.57 277.38 2387.55 39.02 2010-04-24 07:56:05.000 114 33313.62 277.35 2387.59 39.02 2010-04-24 07:56:06.000 114 33313.67 277.35 2387.47 39.02 2010-04-24 07:56:07.000 114 33313.63 277.30 2387.55 39.02 2010-04-24 07:56:08.000 114 33313.66 277.33 2387.51 39.02 2010-04-24 07:56:09.000 114 33313.69 277.29 2387.56 39.02 2010-04-24 07:56:10.000 114 33313.62 277.32 2387.56 39.02 2010-04-24 07:56:11.000 114 33313.66 277.27 2387.52 39.02 2010-04-24 07:56:12.000 114 33313.66 277.33 2387.55 39.02 2010-04-24 07:56:13.000 114 33313.65 277.32 2387.57 39.02 2010-04-24 07:56:14.000 114 33313.70 277.34 2387.51 39.02 2010-04-24 07:56:15.000 114 33313.73 277.34 2387.64 39.02 2010-04-24 07:56:16.000 114 33313.65 277.28 2387.49 39.02 2010-04-24 07:56:17.000 114 33313.73 277.30 2387.55 39.02 2010-04-24 07:56:18.000 114 33313.77 277.32 2387.59 39.02 2010-04-24 07:56:19.000 114 33313.71 277.30 2387.61 39.02 2010-04-24 07:56:20.000 114 33313.80 277.31 2387.61 39.02 2010-04-24 07:56:21.000 114 33313.74 277.31 2387.60 39.02 2010-04-24 07:56:22.000 114 33313.90 277.37 2387.59 39.02 2010-04-24 07:56:23.000 114 33313.87 277.34 2387.57 39.02 2010-04-24 07:56:24.000 114 33313.94 277.32 2387.58 39.02 2010-04-24 07:56:25.000 114 33313.96 277.29 2387.50 39.02 2010-04-24 07:56:26.000 114 33313.98 277.25 2387.53 39.02 2010-04-24 07:56:27.000 114 33313.98 277.26 2387.52 39.02 2010-04-24 07:56:28.000 114 33314.02 277.30 2387.48 39.02 2010-04-24 07:56:29.000 114 33313.96 277.27 2387.47 39.02 2010-04-24 07:56:30.000 114 33314.08 277.29 2387.59 39.02 2010-04-24 07:56:31.000 114 33314.10 277.28 2387.50 39.02 2010-04-24 07:56:32.000 114 33314.24 277.28 2387.46 39.02 2010-04-24 07:56:33.000 114 33314.11 277.31 2387.50 39.02 2010-04-24 07:56:34.000 114 33314.21 277.28 2387.42 39.02 2010-04-24 07:56:35.000 114 33314.24 277.28 2387.47 39.02 2010-04-24 07:56:36.000 114 33314.18 277.26 2387.49 39.02 2010-04-24 07:56:37.000 114 33314.25 277.32 2387.28 39.02 2010-04-24 07:56:38.000 114 33314.25 277.34 2387.38 39.02 2010-04-24 07:56:39.000 114 33314.18 277.29 2387.46 39.02 2010-04-24 07:56:40.000 114 33314.18 277.30 2387.42 39.02 2010-04-24 07:56:41.000 114 33314.24 277.32 2387.43 39.02 2010-04-24 07:56:42.000 114 33314.28 277.34 2387.34 39.02 2010-04-24 07:56:43.000 114 33314.21 277.37 2387.37 39.02 2010-04-24 07:56:44.000 114 33314.28 277.33 2387.26 39.02 2010-04-24 07:56:45.000 114 33314.21 277.31 2387.29 39.02 2010-04-24 07:56:46.000 114 33314.15 277.33 2387.32 39.02 2010-04-24 07:56:47.000 114 33314.09 277.34 2387.36 39.02 2010-04-24 07:56:48.000 114 33314.15 277.39 2387.35 39.02 2010-04-24 07:56:49.000 114 33314.07 277.42 2387.31 39.02 2010-04-24 07:56:50.000 114 33314.11 277.40 2387.26 39.02 2010-04-24 07:56:51.000 114 33313.93 277.39 2387.40 39.02 2010-04-24 07:56:52.000 114 33314.05 277.42 2387.34 39.02 2010-04-24 07:56:53.000 114 33314.00 277.44 2387.30 39.02 2010-04-24 07:56:54.000 114 33313.95 277.45 2387.37 39.02 2010-04-24 07:56:55.000 114 33313.86 277.47 2387.27 39.02 2010-04-24 07:56:56.000 114 33313.92 277.50 2387.39 39.02 2010-04-24 07:56:57.000 114 33313.89 277.50 2387.30 39.02 2010-04-24 07:56:58.000 114 33313.87 277.57 2387.31 39.02 2010-04-24 07:56:59.000 114 33313.79 277.56 2387.37 39.02 2010-04-24 07:57:00.000 114 33313.84 277.56 2387.34 39.02 2010-04-24 07:57:01.000 114 33313.79 277.62 2387.33 39.02 2010-04-24 07:57:02.000 114 33313.77 277.57 2387.38 39.02 2010-04-24 07:57:03.000 114 33313.81 277.60 2387.41 39.02 2010-04-24 07:57:04.000 114 33313.74 277.63 2387.40 39.02 2010-04-24 07:57:05.000 114 33313.78 277.58 2387.45 39.02 2010-04-24 07:57:06.000 114 33313.71 277.63 2387.48 39.02 2010-04-24 07:57:07.000 114 33313.71 277.66 2387.53 39.02 2010-04-24 07:57:08.000 114 33313.63 277.65 2387.52 39.02 2010-04-24 07:57:09.000 114 33313.73 277.66 2387.47 39.02 2010-04-24 07:57:10.000 114 33313.65 277.65 2387.54 39.02 2010-04-24 07:57:11.000 114 33313.70 277.66 2387.56 39.02 2010-04-24 07:57:12.000 114 33313.78 277.62 2387.52 39.02 2010-04-24 07:57:13.000 114 33313.74 277.64 2387.53 39.02 2010-04-24 07:57:14.000 114 33313.81 277.62 2387.60 39.02 2010-04-24 07:57:15.000 114 33313.68 277.61 2387.52 39.02 2010-04-24 07:57:16.000 114 33313.79 277.61 2387.53 39.02 2010-04-24 07:57:17.000 114 33313.65 277.62 2387.58 39.02 2010-04-24 07:57:18.000 114 33313.75 277.61 2387.52 39.02 2010-04-24 07:57:19.000 114 33313.82 277.62 2387.53 39.02 2010-04-24 07:57:20.000 114 33313.84 277.61 2387.62 39.02 2010-04-24 07:57:21.000 114 33313.72 277.68 2387.51 39.02 2010-04-24 07:57:22.000 114 33313.90 277.60 2387.60 39.02 2010-04-24 07:57:23.000 114 33313.71 277.59 2387.59 39.02 2010-04-24 07:57:24.000 114 33313.82 277.61 2387.58 39.02 2010-04-24 07:57:25.000 114 33313.86 277.64 2387.58 39.02 2010-04-24 07:57:26.000 114 33313.87 277.64 2387.64 39.02 2010-04-24 07:57:27.000 114 33313.90 277.62 2387.56 39.02 2010-04-24 07:57:28.000 114 33313.79 277.61 2387.67 39.02 2010-04-24 07:57:29.000 114 33313.78 277.62 2387.68 39.02 2010-04-24 07:57:30.000 114 33313.90 277.60 2387.55 39.02 2010-04-24 07:57:31.000 114 33313.89 277.60 2387.59 39.02 2010-04-24 07:57:32.000 114 33313.86 277.61 2387.65 39.02 2010-04-24 07:57:33.000 114 33313.89 277.56 2387.50 39.02 2010-04-24 07:57:34.000 114 33313.93 277.63 2387.53 39.01 2010-04-24 07:57:35.000 114 33313.89 277.58 2387.50 39.01 2010-04-24 07:57:36.000 114 33314.00 277.61 2387.50 39.01 2010-04-24 07:57:37.000 114 33313.95 277.60 2387.60 39.02 2010-04-24 07:57:38.000 114 33314.01 277.61 2387.53 39.01 2010-04-24 07:57:39.000 114 33314.12 277.61 2387.54 39.01 2010-04-24 07:57:40.000 114 33314.01 277.60 2387.58 39.02 2010-04-24 07:57:41.000 114 33314.04 277.57 2387.61 39.02 2010-04-24 07:57:42.000 114 33314.10 277.55 2387.60 39.02 2010-04-24 07:57:43.000 114 33314.10 277.62 2387.53 39.02 2010-04-24 07:57:44.000 114 33314.20 277.55 2387.62 39.02 2010-04-24 07:57:45.000 114 33314.18 277.58 2387.49 39.02 2010-04-24 07:57:46.000 114 33314.17 277.57 2387.59 39.02 2010-04-24 07:57:47.000 114 33314.19 277.58 2387.51 39.02 2010-04-24 07:57:48.000 114 33314.25 277.55 2387.44 39.02 2010-04-24 07:57:49.000 114 33314.25 277.55 2387.58 39.02 2010-04-24 07:57:50.000 114 33314.14 277.57 2387.40 39.01 2010-04-24 07:57:51.000 114 33314.31 277.61 2387.54 39.02 2010-04-24 07:57:52.000 114 33314.28 277.59 2387.52 39.01 2010-04-24 07:57:53.000 114 33314.27 277.57 2387.45 39.01 2010-04-24 07:57:54.000 114 33314.24 277.58 2387.47 39.02 2010-04-24 07:57:55.000 114 33314.21 277.62 2387.57 39.02 2010-04-24 07:57:56.000 114 33314.37 277.59 2387.50 39.02 2010-04-24 07:57:57.000 114 33314.23 277.58 2387.47 39.02 2010-04-24 07:57:58.000 114 33314.25 277.63 2387.47 39.01 2010-04-24 07:57:59.000 114 33314.28 277.59 2387.46 39.01 2010-04-24 07:58:00.000 114 33314.33 277.59 2387.46 39.02 2010-04-24 07:58:01.000 114 33314.34 277.62 2387.52 39.02 2010-04-24 07:58:02.000 114 33314.39 277.59 2387.44 39.01 2010-04-24 07:58:03.000 114 33314.34 277.61 2387.41 39.02 2010-04-24 07:58:04.000 114 33314.38 277.64 2387.41 39.01 2010-04-24 07:58:05.000 114 33314.36 277.62 2387.39 39.01 2010-04-24 07:58:06.000 114 33314.42 277.63 2387.40 39.01 2010-04-24 07:58:07.000 114 33314.30 277.67 2387.44 39.01 2010-04-24 07:58:08.000 114 33314.39 277.61 2387.45 39.01 2010-04-24 07:58:09.000 114 33314.51 277.63 2387.44 39.01 2010-04-24 07:58:10.000 114 33314.44 277.59 2387.39 39.01 2010-04-24 07:58:11.000 114 33314.47 277.61 2387.33 39.01 2010-04-24 07:58:12.000 114 33314.53 277.59 2387.38 39.01 2010-04-24 07:58:13.000 114 33314.56 277.61 2387.48 39.01 2010-04-24 07:58:14.000 114 33314.59 277.60 2387.36 39.01 2010-04-24 07:58:15.000 114 33314.64 277.59 2387.46 39.01 2010-04-24 07:58:16.000 114 33314.55 277.63 2387.34 39.01 2010-04-24 07:58:17.000 114 33314.55 277.62 2387.25 39.01 2010-04-24 07:58:18.000 114 33314.64 277.61 2387.34 39.01 2010-04-24 07:58:19.000 114 33314.59 277.59 2387.31 39.02 2010-04-24 07:58:20.000 114 33314.61 277.60 2387.34 39.01 2010-04-24 07:58:21.000 114 33314.71 277.60 2387.29 39.01 2010-04-24 07:58:22.000 114 33314.59 277.58 2387.29 39.01 2010-04-24 07:58:23.000 114 33314.61 277.59 2387.38 39.02 2010-04-24 07:58:24.000 114 33314.69 277.61 2387.33 39.01 2010-04-24 07:58:25.000 114 33314.64 277.62 2387.31 39.01 2010-04-24 07:58:26.000 114 33314.69 277.63 2387.28 39.01 2010-04-24 07:58:27.000 114 33314.63 277.61 2387.28 39.01 2010-04-24 07:58:28.000 114 33314.78 277.55 2387.25 39.01 2010-04-24 07:58:29.000 114 33314.67 277.56 2387.28 39.01 2010-04-24 07:58:30.000 114 33314.72 277.63 2387.30 39.01 2010-04-24 07:58:31.000 114 33314.79 277.58 2387.30 39.01 2010-04-24 07:58:32.000 114 33314.80 277.61 2387.36 39.01 2010-04-24 07:58:33.000 114 33314.79 277.63 2387.22 39.01 2010-04-24 07:58:34.000 114 33314.70 277.61 2387.14 39.01 2010-04-24 07:58:35.000 114 33314.76 277.62 2387.20 39.01 2010-04-24 07:58:36.000 114 33314.75 277.62 2387.24 39.01 2010-04-24 07:58:37.000 114 33314.76 277.64 2387.17 39.01 2010-04-24 07:58:38.000 114 33314.78 277.61 2387.22 39.01 2010-04-24 07:58:39.000 114 33314.76 277.60 2387.19 39.01 2010-04-24 07:58:40.000 114 33314.80 277.64 2387.21 39.01 2010-04-24 07:58:41.000 114 33314.72 277.63 2387.20 39.01 2010-04-24 07:58:42.000 114 33314.79 277.61 2387.27 39.01 2010-04-24 07:58:43.000 114 33314.81 277.63 2387.20 39.01 2010-04-24 07:58:44.000 114 33314.75 277.62 2387.25 39.01 2010-04-24 07:58:45.000 114 33314.77 277.64 2387.24 39.01 2010-04-24 07:58:46.000 114 33314.79 277.58 2387.19 39.01 2010-04-24 07:58:47.000 114 33314.67 277.61 2387.21 39.01 2010-04-24 07:58:48.000 114 33314.80 277.66 2387.18 39.01 2010-04-24 07:58:49.000 114 33314.72 277.64 2387.23 39.02 2010-04-24 07:58:50.000 114 33314.69 277.65 2387.19 39.01 2010-04-24 07:58:51.000 114 33314.71 277.65 2387.20 39.01 2010-04-24 07:58:52.000 114 33314.62 277.67 2387.17 39.01 2010-04-24 07:58:53.000 114 33314.61 277.65 2387.21 39.01 2010-04-24 07:58:54.000 114 33314.55 277.67 2387.22 39.01 2010-04-24 07:58:55.000 114 33314.54 277.75 2387.17 39.01 2010-04-24 07:58:56.000 114 33314.61 277.74 2387.20 39.01 2010-04-24 07:58:57.000 114 33314.57 277.79 2387.28 39.01 2010-04-24 07:58:58.000 114 33314.59 277.78 2387.21 39.01 2010-04-24 07:58:59.000 114 33314.49 277.76 2387.27 39.01 2010-04-24 07:59:00.000 114 33314.58 277.75 2387.21 39.01 2010-04-24 07:59:01.000 114 33314.55 277.82 2387.32 39.01 2010-04-24 07:59:02.000 114 33314.56 277.80 2387.33 39.01 2010-04-24 07:59:03.000 114 33314.54 277.79 2387.28 39.01 2010-04-24 07:59:04.000 114 33314.50 277.84 2387.18 39.01 2010-04-24 07:59:05.000 114 33314.57 277.82 2387.25 39.01 2010-04-24 07:59:06.000 114 33314.59 277.82 2387.31 39.01 2010-04-24 07:59:07.000 114 33314.61 277.80 2387.31 39.01 2010-04-24 07:59:08.000 114 33314.49 277.80 2387.30 39.01 2010-04-24 07:59:09.000 114 33314.63 277.81 2387.28 39.01 2010-04-24 07:59:10.000 114 33314.74 277.83 2387.33 39.01 2010-04-24 07:59:11.000 114 33314.61 277.82 2387.31 39.01 2010-04-24 07:59:12.000 114 33314.69 277.73 2387.30 39.01 2010-04-24 07:59:13.000 114 33314.72 277.81 2387.36 39.01 2010-04-24 07:59:14.000 114 33314.69 277.75 2387.36 39.01 2010-04-24 07:59:15.000 114 33314.75 277.75 2387.28 39.01 2010-04-24 07:59:16.000 114 33314.81 277.74 2387.34 39.01 2010-04-24 07:59:17.000 114 33314.83 277.71 2387.38 39.01 2010-04-24 07:59:18.000 114 33314.80 277.75 2387.33 39.01 2010-04-24 07:59:19.000 114 33314.90 277.66 2387.38 39.01 2010-04-24 07:59:20.000 114 33314.91 277.67 2387.31 39.01 2010-04-24 07:59:21.000 114 33314.88 277.71 2387.36 39.01 2010-04-24 07:59:22.000 114 33314.92 277.64 2387.32 39.01 2010-04-24 07:59:23.000 114 33314.94 277.66 2387.30 39.01 2010-04-24 07:59:24.000 114 33315.05 277.66 2387.34 39.01 2010-04-24 07:59:25.000 114 33315.12 277.66 2387.25 39.01 2010-04-24 07:59:26.000 114 33315.02 277.68 2387.27 39.01 2010-04-24 07:59:27.000 114 33315.10 277.63 2387.25 39.01 2010-04-24 07:59:28.000 114 33314.99 277.65 2387.18 39.01 2010-04-24 07:59:29.000 114 33315.08 277.65 2387.15 39.01 2010-04-24 07:59:30.000 114 33315.11 277.65 2387.24 39.01 2010-04-24 07:59:31.000 114 33315.15 277.64 2387.21 39.01 2010-04-24 07:59:32.000 114 33315.11 277.63 2387.22 39.01 2010-04-24 07:59:33.000 114 33315.14 277.69 2387.11 39.01 2010-04-24 07:59:34.000 114 33315.20 277.69 2387.19 39.01 2010-04-24 07:59:35.000 114 33315.24 277.67 2387.22 39.01 2010-04-24 07:59:36.000 114 33315.30 277.71 2387.22 39.01 2010-04-24 07:59:37.000 114 33315.22 277.68 2387.09 39.01 2010-04-24 07:59:38.000 114 33315.20 277.71 2387.26 39.01 2010-04-24 07:59:39.000 114 33315.37 277.66 2387.13 39.01 2010-04-24 07:59:40.000 114 33315.33 277.71 2387.11 39.01 2010-04-24 07:59:41.000 114 33315.39 277.71 2387.09 39.01 2010-04-24 07:59:42.000 114 33315.46 277.72 2387.12 39.01 2010-04-24 07:59:43.000 114 33315.27 277.72 2387.11 39.01 2010-04-24 07:59:44.000 114 33315.40 277.74 2387.06 39.01 2010-04-24 07:59:45.000 114 33315.37 277.78 2387.06 39.01 2010-04-24 07:59:46.000 114 33315.40 277.76 2387.11 39.01 2010-04-24 07:59:47.000 114 33315.38 277.76 2387.16 39.01 2010-04-24 07:59:48.000 114 33315.47 277.74 2387.06 39.01 2010-04-24 07:59:49.000 114 33315.47 277.77 2387.11 39.01 2010-04-24 07:59:50.000 114 33315.40 277.75 2386.99 39.01 2010-04-24 07:59:51.000 114 33315.45 277.77 2386.94 39.01 2010-04-24 07:59:52.000 114 33315.46 277.78 2386.97 39.01 2010-04-24 07:59:53.000 114 33315.46 277.73 2386.93 39.01 2010-04-24 07:59:54.000 114 33315.51 277.81 2387.02 39.01 2010-04-24 07:59:55.000 114 33315.39 277.74 2386.98 39.01 2010-04-24 07:59:56.000 114 33315.38 277.81 2387.05 39.01 2010-04-24 07:59:57.000 114 33315.45 277.79 2387.05 39.01 2010-04-24 07:59:58.000 114 33315.45 277.78 2386.96 39.01 2010-04-24 07:59:59.000 114 33315.46 277.75 2386.94 39.01 2010-04-24 08:00:00.000 114 33315.39 277.77 2387.03 39.01 2010-04-24 08:00:01.000 114 33315.40 277.79 2386.95 39.01 2010-04-24 08:00:02.000 114 33315.39 277.79 2386.96 39.01 2010-04-24 08:00:03.000 114 33315.36 277.83 2386.94 39.01 2010-04-24 08:00:04.000 114 33315.38 277.84 2386.97 39.01 2010-04-24 08:00:05.000 114 33315.38 277.83 2387.01 39.01 2010-04-24 08:00:06.000 114 33315.40 277.82 2386.90 39.01 2010-04-24 08:00:07.000 114 33315.41 277.86 2386.92 39.01 2010-04-24 08:00:08.000 114 33315.39 277.83 2386.99 39.01 2010-04-24 08:00:09.000 114 33315.33 277.88 2387.08 39.01 2010-04-24 08:00:10.000 114 33315.39 277.88 2387.07 39.01 2010-04-24 08:00:11.000 114 33315.45 277.85 2386.97 39.01 2010-04-24 08:00:12.000 114 33315.48 277.85 2387.01 39.01 2010-04-24 08:00:13.000 114 33315.39 277.90 2387.03 39.01 2010-04-24 08:00:14.000 114 33315.35 277.87 2386.93 39.01 2010-04-24 08:00:15.000 114 33315.50 277.87 2386.97 39.01 2010-04-24 08:00:16.000 114 33315.46 277.89 2386.99 39.01 2010-04-24 08:00:17.000 114 33315.38 277.88 2387.06 39.01 2010-04-24 08:00:18.000 114 33315.46 277.87 2386.95 39.01 2010-04-24 08:00:19.000 114 33315.48 277.87 2386.95 39.01 2010-04-24 08:00:20.000 114 33315.57 277.81 2386.92 39.01 2010-04-24 08:00:21.000 114 33315.52 277.86 2386.99 39.01 2010-04-24 08:00:22.000 114 33315.52 277.86 2387.01 39.01 2010-04-24 08:00:23.000 114 33315.54 277.87 2386.98 39.01 2010-04-24 08:00:24.000 114 33315.59 277.83 2386.98 39.01 2010-04-24 08:00:25.000 114 33315.61 277.85 2386.98 39.01 2010-04-24 08:00:26.000 114 33315.53 277.84 2386.93 39.01 2010-04-24 08:00:27.000 114 33315.59 277.88 2386.98 39.01 2010-04-24 08:00:28.000 114 33315.58 277.88 2386.88 39.01 2010-04-24 08:00:29.000 114 33315.65 277.87 2386.86 39.01 2010-04-24 08:00:30.000 114 33315.62 277.80 2386.88 39.01 2010-04-24 08:00:31.000 114 33315.65 277.83 2386.94 39.01 2010-04-24 08:00:32.000 114 33315.72 277.80 2387.02 39.01 2010-04-24 08:00:33.000 114 33315.71 277.81 2386.94 39.01 2010-04-24 08:00:34.000 114 33315.60 277.77 2386.96 39.01 2010-04-24 08:00:35.000 114 33315.67 277.82 2386.91 39.01 2010-04-24 08:00:36.000 114 33315.78 277.77 2386.88 39.01 2010-04-24 08:00:37.000 114 33315.73 277.81 2386.94 39.01 2010-04-24 08:00:38.000 114 33315.65 277.83 2386.97 39.01 2010-04-24 08:00:39.000 114 33315.77 277.80 2386.96 39.01 2010-04-24 08:00:40.000 114 33315.71 277.83 2386.88 39.01 2010-04-24 08:00:41.000 114 33315.82 277.78 2386.90 39.01 2010-04-24 08:00:42.000 114 33315.76 277.79 2386.80 39.01 2010-04-24 08:00:43.000 114 33315.85 277.83 2386.93 39.01 2010-04-24 08:00:44.000 114 33315.82 277.82 2386.85 39.01 2010-04-24 08:00:45.000 114 33315.85 277.84 2386.83 39.01 2010-04-24 08:00:46.000 114 33315.97 277.79 2386.84 39.01 2010-04-24 08:00:47.000 114 33315.86 277.78 2386.82 39.01 2010-04-24 08:00:48.000 114 33315.95 277.78 2386.90 39.01 2010-04-24 08:00:49.000 114 33315.86 277.83 2386.81 39.01 2010-04-24 08:00:50.000 114 33315.88 277.82 2386.89 39.01 2010-04-24 08:00:51.000 114 33315.94 277.86 2386.91 39.01 2010-04-24 08:00:52.000 114 33316.06 277.85 2386.80 39.01 2010-04-24 08:00:53.000 114 33315.93 277.82 2386.84 39.01 2010-04-24 08:00:54.000 114 33316.00 277.84 2386.80 39.01 2010-04-24 08:00:55.000 114 33316.01 277.82 2386.89 39.01 2010-04-24 08:00:56.000 114 33315.92 277.82 2386.82 39.01 2010-04-24 08:00:57.000 114 33315.99 277.80 2386.80 39.01 2010-04-24 08:00:58.000 114 33315.98 277.84 2386.87 39.01 2010-04-24 08:00:59.000 114 33315.98 277.81 2386.77 39.01 2010-04-24 08:01:00.000 114 33316.04 277.77 2386.78 39.01 2010-04-24 08:01:01.000 114 33315.98 277.81 2386.76 39.01 2010-04-24 08:01:02.000 114 33315.88 277.82 2386.81 39.01 2010-04-24 08:01:03.000 114 33316.02 277.82 2386.82 39.01 2010-04-24 08:01:04.000 114 33315.93 277.86 2386.71 39.01 2010-04-24 08:01:05.000 114 33315.88 277.83 2386.68 39.01 2010-04-24 08:01:06.000 114 33315.95 277.81 2386.80 39.01 2010-04-24 08:01:07.000 114 33316.00 277.81 2386.77 39.01 2010-04-24 08:01:08.000 114 33315.91 277.83 2386.76 39.01 2010-04-24 08:01:09.000 114 33315.92 277.81 2386.78 39.01 2010-04-24 08:01:10.000 114 33315.96 277.85 2386.80 39.01 2010-04-24 08:01:11.000 114 33315.90 277.84 2386.79 39.01 2010-04-24 08:01:12.000 114 33315.97 277.86 2386.77 39.01 2010-04-24 08:01:13.000 114 33315.93 277.86 2386.71 39.01 2010-04-24 08:01:14.000 114 33315.95 277.88 2386.74 39.01 2010-04-24 08:01:15.000 114 33315.88 277.82 2386.75 39.01 2010-04-24 08:01:16.000 114 33315.90 277.89 2386.82 39.01 2010-04-24 08:01:17.000 114 33315.95 277.87 2386.80 39.01 2010-04-24 08:01:18.000 114 33315.98 277.90 2386.73 39.01 2010-04-24 08:01:19.000 114 33315.95 277.89 2386.78 39.01 2010-04-24 08:01:20.000 114 33315.93 277.85 2386.81 39.01 2010-04-24 08:01:21.000 114 33316.00 277.82 2386.89 39.01 2010-04-24 08:01:22.000 114 33315.83 277.86 2386.86 39.01 2010-04-24 08:01:23.000 114 33315.93 277.82 2386.75 39.01 2010-04-24 08:01:24.000 114 33315.92 277.86 2386.77 39.01 2010-04-24 08:01:25.000 114 33315.95 277.91 2386.82 39.01 2010-04-24 08:01:26.000 114 33315.96 277.89 2386.84 39.01 2010-04-24 08:01:27.000 114 33316.00 277.87 2386.76 39.01 2010-04-24 08:01:28.000 114 33316.07 277.94 2386.86 39.01 2010-04-24 08:01:29.000 114 33315.98 277.94 2386.82 39.01 2010-04-24 08:01:30.000 114 33316.04 277.93 2386.88 39.01 2010-04-24 08:01:31.000 114 33316.05 277.95 2386.83 39.01 2010-04-24 08:01:32.000 114 33316.07 277.91 2386.85 39.01 2010-04-24 08:01:33.000 114 33316.09 277.90 2386.80 39.01 2010-04-24 08:01:34.000 114 33316.12 277.94 2386.85 39.01 2010-04-24 08:01:35.000 114 33316.09 277.93 2386.74 39.01 2010-04-24 08:01:36.000 114 33316.14 277.93 2386.76 39.01 2010-04-24 08:01:37.000 114 33316.15 277.94 2386.76 39.01 2010-04-24 08:01:38.000 114 33316.08 277.87 2386.77 39.01 2010-04-24 08:01:39.000 114 33316.11 277.92 2386.70 39.01 2010-04-24 08:01:40.000 114 33316.21 277.91 2386.76 39.01 2010-04-24 08:01:41.000 114 33316.20 277.92 2386.74 39.01 2010-04-24 08:01:42.000 114 33316.30 277.94 2386.74 39.01 2010-04-24 08:01:43.000 114 33316.30 277.92 2386.81 39.01 2010-04-24 08:01:44.000 114 33316.23 277.93 2386.82 39.01 2010-04-24 08:01:45.000 114 33316.16 277.90 2386.72 39.01 2010-04-24 08:01:46.000 114 33316.26 277.88 2386.78 39.01 2010-04-24 08:01:47.000 114 33316.26 277.89 2386.74 39.01 2010-04-24 08:01:48.000 114 33316.23 277.92 2386.75 39.01 2010-04-24 08:01:49.000 114 33316.30 277.91 2386.74 39.01 2010-04-24 08:01:50.000 114 33316.27 277.94 2386.75 39.01 2010-04-24 08:01:51.000 114 33316.28 277.92 2386.77 39.01 2010-04-24 08:01:52.000 114 33316.31 277.90 2386.77 39.01 2010-04-24 08:01:53.000 114 33316.31 277.90 2386.74 39.01 2010-04-24 08:01:54.000 114 33316.33 277.94 2386.74 39.01 2010-04-24 08:01:55.000 114 33316.24 277.90 2386.68 39.01 2010-04-24 08:01:56.000 114 33316.24 277.89 2386.63 39.01 2010-04-24 08:01:57.000 114 33316.31 277.92 2386.73 39.01 2010-04-24 08:01:58.000 114 33316.38 277.95 2386.67 39.01 2010-04-24 08:01:59.000 114 33316.32 277.94 2386.68 39.01 2010-04-24 08:02:00.000 114 33316.29 277.95 2386.71 39.01 2010-04-24 08:02:01.000 114 33316.30 277.92 2386.74 39.01 2010-04-24 08:02:02.000 114 33316.27 277.89 2386.72 39.01 2010-04-24 08:02:03.000 114 33316.32 277.92 2386.76 39.01 2010-04-24 08:02:04.000 114 33316.46 277.91 2386.76 39.01 2010-04-24 08:02:05.000 114 33316.31 277.92 2386.69 39.01 2010-04-24 08:02:06.000 114 33316.39 277.96 2386.75 39.01 2010-04-24 08:02:07.000 114 33316.37 277.96 2386.74 39.01 2010-04-24 08:02:08.000 114 33316.23 277.95 2386.75 39.01 2010-04-24 08:02:09.000 114 33316.41 277.92 2386.69 39.01 2010-04-24 08:02:10.000 114 33316.44 277.92 2386.67 39.01 2010-04-24 08:02:11.000 114 33316.39 277.97 2386.72 39.01 2010-04-24 08:02:12.000 114 33316.46 277.95 2386.63 39.01 2010-04-24 08:02:13.000 114 33316.50 277.97 2386.69 39.01 2010-04-24 08:02:14.000 114 33316.51 278.00 2386.75 39.01 2010-04-24 08:02:15.000 114 33316.48 277.96 2386.64 39.01 2010-04-24 08:02:16.000 114 33316.59 277.96 2386.68 39.01 2010-04-24 08:02:17.000 114 33316.54 277.96 2386.69 39.01 2010-04-24 08:02:18.000 114 33316.56 277.98 2386.74 39.01 2010-04-24 08:02:19.000 114 33316.54 277.97 2386.65 39.01 2010-04-24 08:02:20.000 114 33316.59 277.97 2386.71 39.01 2010-04-24 08:02:21.000 114 33316.73 277.96 2386.61 39.01 2010-04-24 08:02:22.000 114 33316.65 278.00 2386.69 39.01 2010-04-24 08:02:23.000 114 33316.66 277.98 2386.64 39.01 2010-04-24 08:02:24.000 114 33316.74 277.97 2386.65 39.01 2010-04-24 08:02:25.000 114 33316.72 277.99 2386.68 39.01 2010-04-24 08:02:26.000 114 33316.72 277.98 2386.65 39.01 2010-04-24 08:02:27.000 114 33316.77 277.94 2386.66 39.01 2010-04-24 08:02:28.000 114 33316.81 277.98 2386.68 39.01 2010-04-24 08:02:29.000 114 33316.76 277.97 2386.69 39.01 2010-04-24 08:02:30.000 114 33316.75 277.98 2386.52 39.01 2010-04-24 08:02:31.000 114 33316.81 278.01 2386.70 39.01 2010-04-24 08:02:32.000 114 33316.79 278.03 2386.62 39.01 2010-04-24 08:02:33.000 114 33316.71 278.02 2386.58 39.01 2010-04-24 08:02:34.000 114 33316.87 277.98 2386.57 39.01 2010-04-24 08:02:35.000 114 33316.77 277.97 2386.53 39.01 2010-04-24 08:02:36.000 114 33316.79 278.01 2386.54 39.01 2010-04-24 08:02:37.000 114 33316.73 277.99 2386.53 39.01 2010-04-24 08:02:38.000 114 33316.86 278.02 2386.58 39.01 2010-04-24 08:02:39.000 114 33316.91 278.02 2386.57 39.01 2010-04-24 08:02:40.000 114 33316.71 278.02 2386.53 39.01 2010-04-24 08:02:41.000 114 33316.88 277.99 2386.51 39.01 2010-04-24 08:02:42.000 114 33316.89 277.98 2386.52 39.01 2010-04-24 08:02:43.000 114 33316.94 278.03 2386.51 39.01 2010-04-24 08:02:44.000 114 33316.95 278.05 2386.51 39.01 2010-04-24 08:02:45.000 114 33316.91 278.06 2386.50 39.01 2010-04-24 08:02:46.000 114 33316.75 278.04 2386.56 39.01 2010-04-24 08:02:47.000 114 33316.97 278.05 2386.49 39.01 2010-04-24 08:02:48.000 114 33316.89 278.04 2386.52 39.01 2010-04-24 08:02:49.000 114 33316.90 278.05 2386.55 39.01 2010-04-24 08:02:50.000 114 33317.01 278.06 2386.55 39.01 2010-04-24 08:02:51.000 114 33316.98 278.08 2386.51 39.01 2010-04-24 08:02:52.000 114 33316.79 278.09 2386.47 39.01 2010-04-24 08:02:53.000 114 33317.04 278.06 2386.46 39.01 2010-04-24 08:02:54.000 114 33316.92 278.06 2386.51 39.01 2010-04-24 08:02:55.000 114 33317.01 278.09 2386.54 39.01 2010-04-24 08:02:56.000 114 33316.97 278.13 2386.51 39.01 2010-04-24 08:02:57.000 114 33317.06 278.12 2386.47 39.01 2010-04-24 08:02:58.000 114 33316.94 278.10 2386.51 39.01 2010-04-24 08:02:59.000 114 33316.91 278.13 2386.53 39.01 2010-04-24 08:03:00.000 114 33316.99 278.12 2386.51 39.01 2010-04-24 08:03:01.000 114 33317.00 278.10 2386.50 39.01 2010-04-24 08:03:02.000 114 33317.10 278.10 2386.49 39.01 2010-04-24 08:03:03.000 114 33317.11 278.11 2386.51 39.01 2010-04-24 08:03:04.000 114 33316.98 278.01 2386.40 39.01 2010-04-24 08:03:05.000 114 33317.17 278.12 2386.55 39.01 2010-04-24 08:03:06.000 114 33317.01 278.13 2386.41 39.01 2010-04-24 08:03:07.000 114 33317.11 278.10 2386.53 39.01 2010-04-24 08:03:08.000 114 33317.08 278.07 2386.47 39.01 2010-04-24 08:03:09.000 114 33317.11 278.12 2386.41 39.01 2010-04-24 08:03:10.000 114 33317.14 278.11 2386.51 39.01 2010-04-24 08:03:11.000 114 33317.08 278.09 2386.47 39.01 2010-04-24 08:03:12.000 114 33317.13 278.09 2386.50 39.01 2010-04-24 08:03:13.000 114 33317.12 278.12 2386.50 39.01 2010-04-24 08:03:14.000 114 33317.25 278.13 2386.42 39.01 2010-04-24 08:03:15.000 114 33317.20 278.10 2386.37 39.01 2010-04-24 08:03:16.000 114 33317.19 278.08 2386.41 39.01 2010-04-24 08:03:17.000 114 33317.29 278.09 2386.47 39.01 2010-04-24 08:03:18.000 114 33317.26 278.08 2386.41 39.01 2010-04-24 08:03:19.000 114 33317.30 278.09 2386.37 39.01 2010-04-24 08:03:20.000 114 33317.28 278.13 2386.35 39.01 2010-04-24 08:03:21.000 114 33317.30 278.12 2386.35 39.01 2010-04-24 08:03:22.000 114 33317.30 278.07 2386.32 39.01 2010-04-24 08:03:23.000 114 33317.28 278.06 2386.26 39.01 2010-04-24 08:03:24.000 114 33317.23 278.08 2386.35 39.01 2010-04-24 08:03:25.000 114 33317.34 278.08 2386.33 39.01 2010-04-24 08:03:26.000 114 33317.29 278.11 2386.42 39.01 2010-04-24 08:03:27.000 114 33317.26 278.08 2386.32 39.01 2010-04-24 08:03:28.000 114 33317.42 278.10 2386.35 39.01 2010-04-24 08:03:29.000 114 33317.26 278.11 2386.31 39.01 2010-04-24 08:03:30.000 114 33317.28 278.07 2386.31 39.01 2010-04-24 08:03:31.000 114 33317.36 278.08 2386.38 39.01 2010-04-24 08:03:32.000 114 33317.33 278.13 2386.30 39.01 2010-04-24 08:03:33.000 114 33317.33 278.05 2386.35 39.01 2010-04-24 08:03:34.000 114 33317.28 278.10 2386.37 39.01 2010-04-24 08:03:35.000 114 33317.53 278.07 2386.43 39.01 2010-04-24 08:03:36.000 114 33317.40 278.05 2386.29 39.01 2010-04-24 08:03:37.000 114 33317.36 278.09 2386.30 39.01 2010-04-24 08:03:38.000 114 33317.41 278.11 2386.24 39.01 2010-04-24 08:03:39.000 114 33317.31 278.07 2386.32 39.01 2010-04-24 08:03:40.000 114 33317.29 278.06 2386.25 39.01 2010-04-24 08:03:41.000 114 33317.36 278.03 2386.30 39.01 2010-04-24 08:03:42.000 114 33317.36 278.05 2386.28 39.01 2010-04-24 08:03:43.000 114 33317.27 278.07 2386.28 39.01 2010-04-24 08:03:44.000 114 33317.36 278.05 2386.25 39.01 2010-04-24 08:03:45.000 114 33317.30 278.09 2386.31 39.01 2010-04-24 08:03:46.000 114 33317.36 278.15 2386.26 39.01 2010-04-24 08:03:47.000 114 33317.38 278.13 2386.21 39.01 2010-04-24 08:03:48.000 114 33317.34 278.13 2386.24 39.01 2010-04-24 08:03:49.000 114 33317.34 278.14 2386.24 39.01 2010-04-24 08:03:50.000 114 33317.24 278.13 2386.18 39.01 2010-04-24 08:03:51.000 114 33317.31 278.11 2386.26 39.01 2010-04-24 08:03:52.000 114 33317.43 278.17 2386.23 39.01 2010-04-24 08:03:53.000 114 33317.25 278.16 2386.25 39.01 2010-04-24 08:03:54.000 114 33317.27 278.14 2386.28 39.01 2010-04-24 08:03:55.000 114 33317.31 278.15 2386.26 39.01 2010-04-24 08:03:56.000 114 33317.29 278.17 2386.25 39.01 2010-04-24 08:03:57.000 114 33317.32 278.19 2386.31 39.01 2010-04-24 08:03:58.000 114 33317.14 278.15 2386.29 39.01 2010-04-24 08:03:59.000 114 33317.28 278.16 2386.37 39.01 2010-04-24 08:04:00.000 114 33317.18 278.14 2386.30 39.01 2010-04-24 08:04:01.000 114 33317.29 278.18 2386.37 39.01 2010-04-24 08:04:02.000 114 33317.22 278.14 2386.30 39.01 2010-04-24 08:04:03.000 114 33317.32 278.18 2386.36 39.01 2010-04-24 08:04:04.000 114 33317.16 278.16 2386.38 39.01 2010-04-24 08:04:05.000 114 33317.31 278.13 2386.38 39.01 2010-04-24 08:04:06.000 114 33317.25 278.12 2386.32 39.01 2010-04-24 08:04:07.000 114 33317.14 278.13 2386.30 39.01 2010-04-24 08:04:08.000 114 33317.17 278.12 2386.40 39.01 2010-04-24 08:04:09.000 114 33317.10 278.15 2386.40 39.01 2010-04-24 08:04:10.000 114 33317.22 278.17 2386.30 39.01 2010-04-24 08:04:11.000 114 33317.16 278.17 2386.36 39.01 2010-04-24 08:04:12.000 114 33317.13 278.13 2386.41 39.01 2010-04-24 08:04:13.000 114 33317.17 278.13 2386.34 39.01 2010-04-24 08:04:14.000 114 33317.10 278.15 2386.43 39.01 2010-04-24 08:04:15.000 114 33317.16 278.08 2386.43 39.01 2010-04-24 08:04:16.000 114 33317.10 278.11 2386.42 39.01 2010-04-24 08:04:17.000 114 33317.04 278.16 2386.38 39.01 2010-04-24 08:04:18.000 114 33317.07 278.15 2386.38 39.01 2010-04-24 08:04:19.000 114 33317.03 278.14 2386.35 39.01 2010-04-24 08:04:20.000 114 33317.10 278.13 2386.41 39.01 2010-04-24 08:04:21.000 114 33317.11 278.14 2386.43 39.01 2010-04-24 08:04:22.000 114 33317.07 278.14 2386.41 39.01 2010-04-24 08:04:23.000 114 33317.04 278.11 2386.38 39.01 2010-04-24 08:04:24.000 114 33317.07 278.11 2386.40 39.01 2010-04-24 08:04:25.000 114 33317.10 278.17 2386.46 39.01 2010-04-24 08:04:26.000 114 33317.10 278.11 2386.33 39.01 2010-04-24 08:04:27.000 114 33317.04 278.13 2386.35 39.01 2010-04-24 08:04:28.000 114 33317.04 278.15 2386.39 39.01 2010-04-24 08:04:29.000 114 33317.16 278.13 2386.42 39.01 2010-04-24 08:04:30.000 114 33317.00 278.15 2386.41 39.01 2010-04-24 08:04:31.000 114 33317.08 278.15 2386.47 39.01 2010-04-24 08:04:32.000 114 33317.07 278.14 2386.43 39.01 2010-04-24 08:04:33.000 114 33317.10 278.11 2386.45 39.01 2010-04-24 08:04:34.000 114 33317.11 278.18 2386.40 39.01 2010-04-24 08:04:35.000 114 33317.11 278.14 2386.48 39.01 2010-04-24 08:04:36.000 114 33317.01 278.16 2386.43 39.01 2010-04-24 08:04:37.000 114 33317.11 278.18 2386.46 39.01 2010-04-24 08:04:38.000 114 33317.10 278.13 2386.38 39.01 2010-04-24 08:04:39.000 114 33317.07 278.17 2386.42 39.01 2010-04-24 08:04:40.000 114 33317.11 278.18 2386.49 39.01 2010-04-24 08:04:41.000 114 33317.04 278.16 2386.44 39.01 2010-04-24 08:04:42.000 114 33317.09 278.14 2386.49 39.01 2010-04-24 08:04:43.000 114 33317.02 278.14 2386.43 39.01 2010-04-24 08:04:44.000 114 33317.18 278.17 2386.43 39.01 2010-04-24 08:04:45.000 114 33317.11 278.12 2386.43 39.01 2010-04-24 08:04:46.000 114 33317.14 278.16 2386.48 39.01 2010-04-24 08:04:47.000 114 33317.04 278.17 2386.49 39.01 2010-04-24 08:04:48.000 114 33317.08 278.14 2386.50 39.01 2010-04-24 08:04:49.000 114 33317.13 278.16 2386.42 39.01 2010-04-24 08:04:50.000 114 33317.16 278.16 2386.47 39.01 2010-04-24 08:04:51.000 114 33317.18 278.16 2386.42 39.01 2010-04-24 08:04:52.000 114 33317.13 278.14 2386.41 39.01 2010-04-24 08:04:53.000 114 33317.13 278.13 2386.41 39.01 2010-04-24 08:04:54.000 114 33317.20 278.12 2386.35 39.01 2010-04-24 08:04:55.000 114 33317.23 278.10 2386.40 39.01 2010-04-24 08:04:56.000 114 33317.26 278.07 2386.46 39.01 2010-04-24 08:04:57.000 114 33317.11 278.09 2386.41 39.01 2010-04-24 08:04:58.000 114 33317.22 278.12 2386.45 39.01 2010-04-24 08:04:59.000 114 33317.16 278.11 2386.37 39.01 2010-04-24 08:05:00.000 114 33317.14 278.09 2386.40 39.01 2010-04-24 08:05:01.000 114 33317.20 278.07 2386.37 39.01 2010-04-24 08:05:02.000 114 33317.22 278.07 2386.44 39.01 2010-04-24 08:05:03.000 114 33317.19 278.13 2386.32 39.01 2010-04-24 08:05:04.000 114 33317.14 278.11 2386.35 39.01 2010-04-24 08:05:05.000 114 33317.14 278.06 2386.42 39.01 2010-04-24 08:05:06.000 114 33317.09 278.04 2386.36 39.01 2010-04-24 08:05:07.000 114 33317.19 278.11 2386.37 39.01 2010-04-24 08:05:08.000 114 33317.18 278.05 2386.35 39.01 2010-04-24 08:05:09.000 114 33317.09 278.07 2386.40 39.01 2010-04-24 08:05:10.000 114 33317.08 278.08 2386.46 39.01 2010-04-24 08:05:11.000 114 33317.04 278.10 2386.43 39.01 2010-04-24 08:05:12.000 114 33317.03 278.11 2386.40 39.01 2010-04-24 08:05:13.000 114 33317.10 278.09 2386.38 39.01 2010-04-24 08:05:14.000 114 33317.07 278.08 2386.38 39.01 2010-04-24 08:05:15.000 114 33317.07 278.11 2386.49 39.01 2010-04-24 08:05:16.000 114 33317.05 278.13 2386.49 39.01 2010-04-24 08:05:17.000 114 33317.04 278.13 2386.41 39.01 2010-04-24 08:05:18.000 114 33317.01 278.10 2386.39 39.01 2010-04-24 08:05:19.000 114 33317.10 278.12 2386.43 39.01 2010-04-24 08:05:20.000 114 33317.05 278.11 2386.47 39.01 2010-04-24 08:05:21.000 114 33316.88 278.17 2386.41 39.01 2010-04-24 08:05:22.000 114 33317.07 278.16 2386.41 39.01 2010-04-24 08:05:23.000 114 33317.01 278.18 2386.47 39.01 2010-04-24 08:05:24.000 114 33317.06 278.13 2386.46 39.01 2010-04-24 08:05:25.000 114 33317.04 278.11 2386.41 39.01 2010-04-24 08:05:26.000 114 33317.06 278.12 2386.46 39.01 2010-04-24 08:05:27.000 114 33317.03 278.13 2386.41 39.01 2010-04-24 08:05:28.000 114 33317.13 278.14 2386.43 39.01 2010-04-24 08:05:29.000 114 33317.16 278.15 2386.47 39.01 2010-04-24 08:05:30.000 114 33317.21 278.13 2386.41 39.01 2010-04-24 08:05:31.000 114 33317.11 278.15 2386.49 39.01 2010-04-24 08:05:32.000 114 33317.16 278.13 2386.52 39.01 2010-04-24 08:05:33.000 114 33317.14 278.08 2386.50 39.01 2010-04-24 08:05:34.000 114 33317.08 278.10 2386.41 39.01 2010-04-24 08:05:35.000 114 33317.16 278.16 2386.43 39.01 2010-04-24 08:05:36.000 114 33317.19 278.11 2386.43 39.01 2010-04-24 08:05:37.000 114 33317.11 278.15 2386.42 39.01 2010-04-24 08:05:38.000 114 33317.22 278.12 2386.48 39.01 2010-04-24 08:05:39.000 114 33317.18 278.17 2386.43 39.01 2010-04-24 08:05:40.000 114 33317.11 278.14 2386.39 39.01 2010-04-24 08:05:41.000 114 33317.07 278.14 2386.40 39.01 2010-04-24 08:05:42.000 114 33317.13 278.12 2386.46 39.01 2010-04-24 08:05:43.000 114 33317.08 278.13 2386.41 39.01 2010-04-24 08:05:44.000 114 33317.14 278.06 2386.45 39.01 2010-04-24 08:05:45.000 114 33317.11 278.11 2386.55 39.01 2010-04-24 08:05:46.000 114 33317.04 278.10 2386.39 39.01 2010-04-24 08:05:47.000 114 33317.09 278.13 2386.55 39.01 2010-04-24 08:05:48.000 114 33317.07 278.10 2386.58 39.01 2010-04-24 08:05:49.000 114 33317.10 278.11 2386.44 39.01 2010-04-24 08:05:50.000 114 33317.01 278.11 2386.53 39.01 2010-04-24 08:05:51.000 114 33317.08 278.11 2386.50 39.01 2010-04-24 08:05:52.000 114 33317.13 278.10 2386.47 39.01 2010-04-24 08:05:53.000 114 33317.08 278.11 2386.44 39.01 2010-04-24 08:05:54.000 114 33317.01 278.09 2386.50 39.01 2010-04-24 08:05:55.000 114 33317.02 278.10 2386.49 39.01 2010-04-24 08:05:56.000 114 33317.04 278.11 2386.46 39.01 2010-04-24 08:05:57.000 114 33317.01 278.13 2386.53 39.01 2010-04-24 08:05:58.000 114 33317.07 278.09 2386.49 39.01 2010-04-24 08:05:59.000 114 33317.13 278.11 2386.47 39.01 2010-04-24 08:06:00.000 114 33317.11 278.12 2386.43 39.01 2010-04-24 08:06:01.000 114 33317.07 278.12 2386.46 39.01 2010-04-24 08:06:02.000 114 33317.14 278.05 2386.42 39.01 2010-04-24 08:06:03.000 114 33317.18 278.12 2386.55 39.01 2010-04-24 08:06:04.000 114 33317.11 278.11 2386.37 39.01 2010-04-24 08:06:05.000 114 33317.11 278.10 2386.51 39.01 2010-04-24 08:06:06.000 114 33317.09 278.07 2386.48 39.01 2010-04-24 08:06:07.000 114 33317.19 278.12 2386.46 39.01 2010-04-24 08:06:08.000 114 33317.20 278.11 2386.45 39.01 2010-04-24 08:06:09.000 114 33317.20 278.07 2386.40 39.01 2010-04-24 08:06:10.000 114 33317.14 278.11 2386.43 39.01 2010-04-24 08:06:11.000 114 33317.10 278.08 2386.50 39.01 2010-04-24 08:06:12.000 114 33317.07 278.07 2386.47 39.01 2010-04-24 08:06:13.000 114 33317.11 278.06 2386.47 39.01 2010-04-24 08:06:14.000 114 33317.02 278.05 2386.48 39.01 2010-04-24 08:06:15.000 114 33317.07 278.04 2386.49 39.01 2010-04-24 08:06:16.000 114 33317.08 277.97 2386.53 39.01 2010-04-24 08:06:17.000 114 33317.13 278.00 2386.46 39.01 2010-04-24 08:06:18.000 114 33317.11 278.02 2386.47 39.01 2010-04-24 08:06:19.000 114 33317.13 278.00 2386.40 39.01 2010-04-24 08:06:20.000 114 33317.13 278.02 2386.45 39.01 2010-04-24 08:06:21.000 114 33317.06 278.05 2386.42 39.01 2010-04-24 08:06:22.000 114 33317.13 278.01 2386.56 39.01 2010-04-24 08:06:23.000 114 33317.08 278.04 2386.44 39.01 2010-04-24 08:06:24.000 114 33317.05 278.07 2386.38 39.01 2010-04-24 08:06:25.000 114 33317.08 278.04 2386.44 39.01 2010-04-24 08:06:26.000 114 33317.10 278.10 2386.44 39.01 2010-04-24 08:06:27.000 114 33317.03 278.01 2386.49 39.01 2010-04-24 08:06:28.000 114 33317.06 278.03 2386.44 39.01 2010-04-24 08:06:29.000 114 33317.17 278.07 2386.52 39.01 2010-04-24 08:06:30.000 114 33317.08 278.09 2386.49 39.01 2010-04-24 08:06:31.000 114 33317.09 278.07 2386.47 39.01 2010-04-24 08:06:32.000 114 33317.12 278.00 2386.39 39.01 2010-04-24 08:06:33.000 114 33317.13 278.06 2386.44 39.01 2010-04-24 08:06:34.000 114 33317.14 278.03 2386.40 39.01 2010-04-24 08:06:35.000 114 33317.21 278.08 2386.46 39.01 2010-04-24 08:06:36.000 114 33317.24 278.06 2386.46 39.01 2010-04-24 08:06:37.000 114 33317.32 278.02 2386.50 39.01 2010-04-24 08:06:38.000 114 33317.20 278.01 2386.51 39.01 2010-04-24 08:06:39.000 114 33317.22 278.02 2386.44 39.01 2010-04-24 08:06:40.000 114 33317.32 278.07 2386.50 39.01 2010-04-24 08:06:41.000 114 33317.29 278.03 2386.46 39.01 2010-04-24 08:06:42.000 114 33317.22 278.01 2386.51 39.01 2010-04-24 08:06:43.000 114 33317.29 278.02 2386.43 39.01 2010-04-24 08:06:44.000 114 33317.34 278.02 2386.41 39.01 2010-04-24 08:06:45.000 114 33317.31 278.00 2386.50 39.01 2010-04-24 08:06:46.000 114 33317.29 278.01 2386.46 39.01 2010-04-24 08:06:47.000 114 33317.34 277.98 2386.51 39.01 2010-04-24 08:06:48.000 114 33317.36 277.99 2386.44 39.01 2010-04-24 08:06:49.000 114 33317.35 277.99 2386.46 39.01 2010-04-24 08:06:50.000 114 33317.32 277.97 2386.41 39.01 2010-04-24 08:06:51.000 114 33317.33 277.98 2386.42 39.01 2010-04-24 08:06:52.000 114 33317.32 277.97 2386.35 39.01 2010-04-24 08:06:53.000 114 33317.36 277.98 2386.48 39.01 2010-04-24 08:06:54.000 114 33317.34 277.93 2386.53 39.01 2010-04-24 08:06:55.000 114 33317.36 277.93 2386.38 39.01 2010-04-24 08:06:56.000 114 33317.36 277.99 2386.41 39.01 2010-04-24 08:06:57.000 114 33317.39 278.03 2386.37 39.01 2010-04-24 08:06:58.000 114 33317.35 277.96 2386.44 39.01 2010-04-24 08:06:59.000 114 33317.47 277.98 2386.43 39.01 2010-04-24 08:07:00.000 114 33317.40 277.95 2386.43 39.01 2010-04-24 08:07:01.000 114 33317.32 277.94 2386.40 39.01 2010-04-24 08:07:02.000 114 33317.50 277.97 2386.41 39.01 2010-04-24 08:07:03.000 114 33317.38 277.94 2386.38 39.01 2010-04-24 08:07:04.000 114 33317.43 277.94 2386.35 39.01 2010-04-24 08:07:05.000 114 33317.31 277.93 2386.38 39.01 2010-04-24 08:07:06.000 114 33317.46 277.93 2386.29 39.01 2010-04-24 08:07:07.000 114 33317.50 277.97 2386.35 39.01 2010-04-24 08:07:08.000 114 33317.57 277.92 2386.42 39.01 2010-04-24 08:07:09.000 114 33317.51 277.89 2386.35 39.01 2010-04-24 08:07:10.000 114 33317.66 277.92 2386.33 39.01 2010-04-24 08:07:11.000 114 33317.52 277.91 2386.26 39.01 2010-04-24 08:07:12.000 114 33317.60 277.95 2386.26 39.01 2010-04-24 08:07:13.000 114 33317.60 277.86 2386.32 39.01 2010-04-24 08:07:14.000 114 33317.60 277.88 2386.39 39.01 2010-04-24 08:07:15.000 114 33317.51 277.91 2386.25 39.01 2010-04-24 08:07:16.000 114 33317.59 277.88 2386.23 39.01 2010-04-24 08:07:17.000 114 33317.63 277.90 2386.30 39.01 2010-04-24 08:07:18.000 114 33317.65 277.90 2386.30 39.01 2010-04-24 08:07:19.000 114 33317.63 277.89 2386.31 39.01 2010-04-24 08:07:20.000 114 33317.62 277.88 2386.28 39.01 2010-04-24 08:07:21.000 114 33317.69 277.92 2386.30 39.01 2010-04-24 08:07:22.000 114 33317.54 277.94 2386.26 39.01 2010-04-24 08:07:23.000 114 33317.60 277.93 2386.22 39.01 2010-04-24 08:07:24.000 114 33317.57 277.93 2386.22 39.01 2010-04-24 08:07:25.000 114 33317.69 277.93 2386.24 39.01 2010-04-24 08:07:26.000 114 33317.59 277.86 2386.33 39.01 2010-04-24 08:07:27.000 114 33317.63 277.90 2386.25 39.01 2010-04-24 08:07:28.000 114 33317.57 277.89 2386.29 39.01 2010-04-24 08:07:29.000 114 33317.63 277.94 2386.23 39.01 2010-04-24 08:07:30.000 114 33317.59 277.92 2386.22 39.01 2010-04-24 08:07:31.000 114 33317.66 277.90 2386.21 39.01 2010-04-24 08:07:32.000 114 33317.62 277.93 2386.20 39.01 2010-04-24 08:07:33.000 114 33317.59 277.93 2386.26 39.01 2010-04-24 08:07:34.000 114 33317.62 277.95 2386.23 39.01 2010-04-24 08:07:35.000 114 33317.66 277.95 2386.27 39.01 2010-04-24 08:07:36.000 114 33317.66 277.94 2386.30 39.01 2010-04-24 08:07:37.000 114 33317.54 277.97 2386.24 39.01 2010-04-24 08:07:38.000 114 33317.67 278.01 2386.19 39.01 2010-04-24 08:07:39.000 114 33317.66 278.01 2386.17 39.01 2010-04-24 08:07:40.000 114 33317.62 277.98 2386.19 39.01 2010-04-24 08:07:41.000 114 33317.68 278.03 2386.16 39.01 2010-04-24 08:07:42.000 114 33317.65 278.02 2386.22 39.01 2010-04-24 08:07:43.000 114 33317.72 278.03 2386.20 39.01 2010-04-24 08:07:44.000 114 33317.71 278.02 2386.26 39.01 2010-04-24 08:07:45.000 114 33317.66 278.03 2386.23 39.01 2010-04-24 08:07:46.000 114 33317.75 278.06 2386.19 39.01 2010-04-24 08:07:47.000 114 33317.73 278.01 2386.26 39.01 2010-04-24 08:07:48.000 114 33317.74 277.97 2386.23 39.01 2010-04-24 08:07:49.000 114 33317.79 278.01 2386.14 39.01 2010-04-24 08:07:50.000 114 33317.76 278.03 2386.20 39.01 2010-04-24 08:07:51.000 114 33317.71 278.01 2386.26 39.01 2010-04-24 08:07:52.000 114 33317.84 278.01 2386.18 39.01 2010-04-24 08:07:53.000 114 33317.82 277.99 2386.15 39.01 2010-04-24 08:07:54.000 114 33317.80 278.00 2386.15 39.01 2010-04-24 08:07:55.000 114 33317.82 277.97 2386.28 39.01 2010-04-24 08:07:56.000 114 33317.78 277.97 2386.12 39.01 2010-04-24 08:07:57.000 114 33317.81 277.97 2386.22 39.01 2010-04-24 08:07:58.000 114 33317.78 278.00 2386.09 39.00 2010-04-24 08:07:59.000 114 33317.70 277.99 2386.19 39.00 2010-04-24 08:08:00.000 114 33317.83 277.99 2386.18 39.01 2010-04-24 08:08:01.000 114 33317.72 278.02 2386.10 39.01 2010-04-24 08:08:02.000 114 33317.77 278.01 2386.18 39.01 2010-04-24 08:08:03.000 114 33317.77 278.02 2386.20 39.01 2010-04-24 08:08:04.000 114 33317.85 278.04 2386.16 39.00 2010-04-24 08:08:05.000 114 33317.72 278.02 2386.21 39.00 2010-04-24 08:08:06.000 114 33317.73 278.03 2386.18 39.00 2010-04-24 08:08:07.000 114 33317.88 278.06 2386.19 39.01 2010-04-24 08:08:08.000 114 33317.82 278.10 2386.17 39.01 2010-04-24 08:08:09.000 114 33317.99 278.01 2386.19 39.00 2010-04-24 08:08:10.000 114 33317.79 278.01 2386.20 39.00 2010-04-24 08:08:11.000 114 33317.88 278.06 2386.18 39.00 2010-04-24 08:08:12.000 114 33317.93 278.06 2386.20 39.00 2010-04-24 08:08:13.000 114 33317.93 278.05 2386.16 39.00 2010-04-24 08:08:14.000 114 33317.93 278.11 2386.18 39.01 2010-04-24 08:08:15.000 114 33317.91 278.08 2386.19 39.01 2010-04-24 08:08:16.000 114 33317.99 278.05 2386.07 39.01 2010-04-24 08:08:17.000 114 33317.88 278.05 2386.16 39.01 2010-04-24 08:08:18.000 114 33317.98 278.06 2386.15 39.01 2010-04-24 08:08:19.000 114 33318.04 278.08 2386.07 39.01 2010-04-24 08:08:20.000 114 33318.07 278.08 2386.18 39.01 2010-04-24 08:08:21.000 114 33318.07 278.05 2386.15 39.00 2010-04-24 08:08:22.000 114 33318.09 278.05 2386.13 39.01 2010-04-24 08:08:23.000 114 33318.12 278.04 2386.13 39.01 2010-04-24 08:08:24.000 114 33318.13 278.02 2386.07 39.00 2010-04-24 08:08:25.000 114 33318.10 278.06 2386.06 39.00 2010-04-24 08:08:26.000 114 33318.13 278.00 2386.01 39.00 2010-04-24 08:08:27.000 114 33318.16 278.03 2386.13 39.00 2010-04-24 08:08:28.000 114 33318.19 278.06 2386.01 39.00 2010-04-24 08:08:29.000 114 33318.09 278.04 2386.04 39.01 2010-04-24 08:08:30.000 114 33318.12 277.99 2386.09 39.00 2010-04-24 08:08:31.000 114 33318.29 278.01 2385.99 39.01 2010-04-24 08:08:32.000 114 33318.27 278.00 2386.02 39.00 2010-04-24 08:08:33.000 114 33318.31 277.95 2386.08 39.00 2010-04-24 08:08:34.000 114 33318.19 277.99 2385.97 39.00 2010-04-24 08:08:35.000 114 33318.28 278.00 2385.99 39.00 2010-04-24 08:08:36.000 114 33318.19 278.01 2386.00 39.00 2010-04-24 08:08:37.000 114 33318.21 277.96 2385.99 39.00 2010-04-24 08:08:38.000 114 33318.26 277.99 2386.01 39.00 2010-04-24 08:08:39.000 114 33318.24 277.95 2385.99 39.00 2010-04-24 08:08:40.000 114 33318.18 277.94 2385.99 39.00 2010-04-24 08:08:41.000 114 33318.34 277.98 2386.04 39.00 2010-04-24 08:08:42.000 114 33318.25 277.98 2386.07 39.00 2010-04-24 08:08:43.000 114 33318.29 277.96 2386.04 39.00 2010-04-24 08:08:44.000 114 33318.20 277.97 2385.85 39.00 2010-04-24 08:08:45.000 114 33318.20 277.98 2385.92 39.00 2010-04-24 08:08:46.000 114 33318.22 278.03 2386.01 39.00 2010-04-24 08:08:47.000 114 33318.38 278.01 2385.96 39.00 2010-04-24 08:08:48.000 114 33318.37 278.01 2386.00 39.00 2010-04-24 08:08:49.000 114 33318.29 278.00 2385.98 39.00 2010-04-24 08:08:50.000 114 33318.28 278.05 2385.91 39.00 2010-04-24 08:08:51.000 114 33318.29 278.06 2385.97 39.00 2010-04-24 08:08:52.000 114 33318.29 278.07 2386.00 39.00 2010-04-24 08:08:53.000 114 33318.31 278.06 2386.03 39.00 2010-04-24 08:08:54.000 114 33318.37 278.04 2386.07 39.00 2010-04-24 08:08:55.000 114 33318.35 278.06 2385.94 39.00 2010-04-24 08:08:56.000 114 33318.40 278.07 2385.95 39.00 2010-04-24 08:08:57.000 114 33318.40 278.10 2385.95 39.00 2010-04-24 08:08:58.000 114 33318.32 278.06 2385.93 39.00 2010-04-24 08:08:59.000 114 33318.45 278.07 2385.93 39.00 2010-04-24 08:09:00.000 114 33318.39 278.04 2386.01 39.00 2010-04-24 08:09:01.000 114 33318.44 278.09 2385.91 39.00 2010-04-24 08:09:02.000 114 33318.40 278.08 2385.95 39.00 2010-04-24 08:09:03.000 114 33318.53 278.09 2385.97 39.00 2010-04-24 08:09:04.000 114 33318.43 278.12 2385.95 39.00 2010-04-24 08:09:05.000 114 33318.53 278.09 2385.97 39.00 2010-04-24 08:09:06.000 114 33318.49 278.08 2385.95 39.00 2010-04-24 08:09:07.000 114 33318.53 278.12 2385.88 39.00 2010-04-24 08:09:08.000 114 33318.48 278.10 2385.89 39.00 2010-04-24 08:09:09.000 114 33318.54 278.12 2385.93 39.00 2010-04-24 08:09:10.000 114 33318.54 278.08 2385.85 39.00 2010-04-24 08:09:11.000 114 33318.59 278.10 2385.94 39.00 2010-04-24 08:09:12.000 114 33318.59 278.09 2385.90 39.00 2010-04-24 08:09:13.000 114 33318.50 278.08 2385.79 39.00 2010-04-24 08:09:14.000 114 33318.58 278.08 2385.95 39.00 2010-04-24 08:09:15.000 114 33318.56 278.08 2385.81 39.00 2010-04-24 08:09:16.000 114 33318.61 278.12 2385.84 39.00 2010-04-24 08:09:17.000 114 33318.47 278.07 2385.91 39.00 2010-04-24 08:09:18.000 114 33318.58 278.06 2385.85 39.00 2010-04-24 08:09:19.000 114 33318.52 278.07 2385.86 39.00 2010-04-24 08:09:20.000 114 33318.46 278.14 2385.88 39.00 2010-04-24 08:09:21.000 114 33318.46 278.07 2385.84 39.00 2010-04-24 08:09:22.000 114 33318.53 278.10 2385.84 39.00 2010-04-24 08:09:23.000 114 33318.57 278.13 2385.81 39.00 2010-04-24 08:09:24.000 114 33318.43 278.10 2385.82 39.00 2010-04-24 08:09:25.000 114 33318.56 278.12 2385.76 39.00 2010-04-24 08:09:26.000 114 33318.47 278.08 2385.88 39.00 2010-04-24 08:09:27.000 114 33318.51 278.06 2385.76 39.00 2010-04-24 08:09:28.000 114 33318.48 278.10 2385.79 39.00 2010-04-24 08:09:29.000 114 33318.49 278.13 2385.77 39.00 2010-04-24 08:09:30.000 114 33318.41 278.11 2385.81 39.00 2010-04-24 08:09:31.000 114 33318.53 278.12 2385.86 39.00 2010-04-24 08:09:32.000 114 33318.43 278.11 2385.82 39.00 2010-04-24 08:09:33.000 114 33318.51 278.14 2385.81 39.00 2010-04-24 08:09:34.000 114 33318.52 278.12 2385.81 39.00 2010-04-24 08:09:35.000 114 33318.39 278.09 2385.78 39.00 2010-04-24 08:09:36.000 114 33318.52 278.11 2385.85 39.00 2010-04-24 08:09:37.000 114 33318.59 278.08 2385.84 39.00 2010-04-24 08:09:38.000 114 33318.50 278.08 2385.84 39.00 2010-04-24 08:09:39.000 114 33318.53 278.08 2385.86 39.00 2010-04-24 08:09:40.000 114 33318.55 278.06 2385.93 39.00 2010-04-24 08:09:41.000 114 33318.43 278.13 2385.70 39.00 2010-04-24 08:09:42.000 114 33318.46 278.08 2385.72 39.00 2010-04-24 08:09:43.000 114 33318.49 278.08 2385.82 39.00 2010-04-24 08:09:44.000 114 33318.58 278.04 2385.84 39.00 2010-04-24 08:09:45.000 114 33318.61 278.06 2385.81 39.00 2010-04-24 08:09:46.000 114 33318.47 278.09 2385.80 39.00 2010-04-24 08:09:47.000 114 33318.56 278.07 2385.96 39.00 2010-04-24 08:09:48.000 114 33318.58 278.06 2385.96 39.00 2010-04-24 08:09:49.000 114 33318.51 278.12 2385.83 39.00 2010-04-24 08:09:50.000 114 33318.57 278.12 2385.78 39.00 2010-04-24 08:09:51.000 114 33318.56 278.09 2385.84 39.00 2010-04-24 08:09:52.000 114 33318.64 278.07 2385.88 39.00 2010-04-24 08:09:53.000 114 33318.60 278.10 2385.89 39.00 2010-04-24 08:09:54.000 114 33318.59 278.05 2385.88 39.00 2010-04-24 08:09:55.000 114 33318.65 278.07 2385.76 39.00 2010-04-24 08:09:56.000 114 33318.67 278.15 2385.90 39.00 2010-04-24 08:09:57.000 114 33318.58 278.10 2385.76 39.00 2010-04-24 08:09:58.000 114 33318.71 278.11 2385.87 39.00 2010-04-24 08:09:59.000 114 33318.83 278.11 2385.81 39.00 2010-04-24 08:10:00.000 114 33318.61 278.12 2385.84 39.00 2010-04-24 08:10:01.000 114 33318.74 278.15 2385.79 39.00 2010-04-24 08:10:02.000 114 33318.71 278.13 2385.77 39.00 2010-04-24 08:10:03.000 114 33318.71 278.14 2385.73 39.00 2010-04-24 08:10:04.000 114 33318.80 278.11 2385.82 39.00 2010-04-24 08:10:05.000 114 33318.67 278.14 2385.83 39.00 2010-04-24 08:10:06.000 114 33318.67 278.11 2385.82 39.00 2010-04-24 08:10:07.000 114 33318.76 278.13 2385.78 39.00 2010-04-24 08:10:08.000 114 33318.81 278.11 2385.74 39.00 2010-04-24 08:10:09.000 114 33318.86 278.11 2385.76 39.00 2010-04-24 08:10:10.000 114 33318.72 278.11 2385.81 39.00 2010-04-24 08:10:11.000 114 33318.83 278.12 2385.82 39.00 2010-04-24 08:10:12.000 114 33318.78 278.13 2385.76 39.00 2010-04-24 08:10:13.000 114 33318.77 278.05 2385.74 39.00 2010-04-24 08:10:14.000 114 33318.84 278.07 2385.78 39.00 2010-04-24 08:10:15.000 114 33318.78 278.12 2385.73 39.00 2010-04-24 08:10:16.000 114 33318.74 278.07 2385.75 39.00 2010-04-24 08:10:17.000 114 33318.79 278.07 2385.72 39.00 2010-04-24 08:10:18.000 114 33318.80 278.10 2385.69 39.00 2010-04-24 08:10:19.000 114 33318.78 278.08 2385.71 39.00 2010-04-24 08:10:20.000 114 33318.84 278.08 2385.79 39.00 2010-04-24 08:10:21.000 114 33318.81 278.04 2385.64 39.00 2010-04-24 08:10:22.000 114 33318.96 278.11 2385.75 39.00 2010-04-24 08:10:23.000 114 33318.80 278.03 2385.76 39.00 2010-04-24 08:10:24.000 114 33318.83 278.04 2385.75 39.00 2010-04-24 08:10:25.000 114 33318.82 278.11 2385.78 39.00 2010-04-24 08:10:26.000 114 33318.90 278.08 2385.69 39.00 2010-04-24 08:10:27.000 114 33318.84 278.08 2385.63 39.00 2010-04-24 08:10:28.000 114 33318.89 278.08 2385.61 39.00 2010-04-24 08:10:29.000 114 33318.90 278.06 2385.82 39.00 2010-04-24 08:10:30.000 114 33318.93 278.06 2385.73 39.00 2010-04-24 08:10:31.000 114 33318.93 278.06 2385.76 39.00 2010-04-24 08:10:32.000 114 33318.90 278.08 2385.68 39.00 2010-04-24 08:10:33.000 114 33318.86 278.08 2385.72 39.00 2010-04-24 08:10:34.000 114 33318.77 278.10 2385.67 39.00 2010-04-24 08:10:35.000 114 33318.97 278.08 2385.76 39.00 2010-04-24 08:10:36.000 114 33318.92 278.04 2385.68 39.00 2010-04-24 08:10:37.000 114 33318.91 278.07 2385.69 39.00 2010-04-24 08:10:38.000 114 33318.92 278.06 2385.70 39.00 2010-04-24 08:10:39.000 114 33318.92 278.10 2385.70 39.00 2010-04-24 08:10:40.000 114 33318.87 278.06 2385.61 39.00 2010-04-24 08:10:41.000 114 33319.00 278.03 2385.64 39.00 2010-04-24 08:10:42.000 114 33318.96 278.01 2385.74 39.00 2010-04-24 08:10:43.000 114 33318.94 278.02 2385.70 39.00 2010-04-24 08:10:44.000 114 33318.98 278.04 2385.66 39.00 2010-04-24 08:10:45.000 114 33318.93 278.06 2385.70 39.00 2010-04-24 08:10:46.000 114 33319.05 278.00 2385.72 39.00 2010-04-24 08:10:47.000 114 33318.94 278.01 2385.69 39.00 2010-04-24 08:10:48.000 114 33318.97 277.97 2385.70 39.00 2010-04-24 08:10:49.000 114 33319.03 278.05 2385.68 39.00 2010-04-24 08:10:50.000 114 33318.95 278.02 2385.66 39.00 2010-04-24 08:10:51.000 114 33319.00 277.99 2385.64 39.00 2010-04-24 08:10:52.000 114 33318.88 277.95 2385.60 39.00 2010-04-24 08:10:53.000 114 33318.99 277.96 2385.57 39.00 2010-04-24 08:10:54.000 114 33318.96 277.94 2385.65 39.00 2010-04-24 08:10:55.000 114 33319.01 278.00 2385.63 39.00 2010-04-24 08:10:56.000 114 33319.08 277.98 2385.54 39.00 2010-04-24 08:10:57.000 114 33318.97 277.98 2385.54 39.00 2010-04-24 08:10:58.000 114 33319.00 277.98 2385.61 39.00 2010-04-24 08:10:59.000 114 33319.06 278.00 2385.63 39.00 2010-04-24 08:11:00.000 114 33318.99 278.01 2385.59 39.00 2010-04-24 08:11:01.000 114 33319.03 277.99 2385.61 39.00 2010-04-24 08:11:02.000 114 33319.06 277.97 2385.64 39.00 2010-04-24 08:11:03.000 114 33319.03 278.01 2385.58 39.00 2010-04-24 08:11:04.000 114 33318.94 278.00 2385.61 39.00 2010-04-24 08:11:05.000 114 33319.10 277.96 2385.61 39.00 2010-04-24 08:11:06.000 114 33319.08 278.00 2385.61 39.00 2010-04-24 08:11:07.000 114 33318.97 277.92 2385.60 39.00 2010-04-24 08:11:08.000 114 33319.03 277.95 2385.57 39.00 2010-04-24 08:11:09.000 114 33319.02 277.95 2385.63 39.00 2010-04-24 08:11:10.000 114 33319.11 277.99 2385.53 39.00 2010-04-24 08:11:11.000 114 33319.05 277.96 2385.59 39.00 2010-04-24 08:11:12.000 114 33319.08 277.94 2385.61 39.00 2010-04-24 08:11:13.000 114 33319.00 277.92 2385.63 39.00 2010-04-24 08:11:14.000 114 33319.03 277.92 2385.58 39.00 2010-04-24 08:11:15.000 114 33318.99 277.97 2385.58 39.00 2010-04-24 08:11:16.000 114 33318.99 277.90 2385.64 39.00 2010-04-24 08:11:17.000 114 33318.86 277.94 2385.62 39.00 2010-04-24 08:11:18.000 114 33318.99 277.89 2385.64 39.00 2010-04-24 08:11:19.000 114 33318.94 277.88 2385.54 39.00 2010-04-24 08:11:20.000 114 33318.98 277.94 2385.58 39.00 2010-04-24 08:11:21.000 114 33319.00 277.90 2385.61 39.00 2010-04-24 08:11:22.000 114 33319.09 277.92 2385.55 39.00 2010-04-24 08:11:23.000 114 33319.15 277.92 2385.60 39.00 2010-04-24 08:11:24.000 114 33319.09 277.93 2385.53 39.00 2010-04-24 08:11:25.000 114 33319.01 277.93 2385.51 39.00 2010-04-24 08:11:26.000 114 33319.11 277.92 2385.61 39.00 2010-04-24 08:11:27.000 114 33319.09 277.90 2385.55 39.00 2010-04-24 08:11:28.000 114 33319.13 277.87 2385.56 39.00 2010-04-24 08:11:29.000 114 33319.14 277.94 2385.58 39.00 2010-04-24 08:11:30.000 114 33319.05 277.92 2385.50 39.00 2010-04-24 08:11:31.000 114 33319.22 277.91 2385.48 39.00 2010-04-24 08:11:32.000 114 33319.12 277.92 2385.56 39.00 2010-04-24 08:11:33.000 114 33319.17 277.89 2385.50 39.00 2010-04-24 08:11:34.000 114 33319.07 277.89 2385.54 39.00 2010-04-24 08:11:35.000 114 33319.18 277.89 2385.53 39.00 2010-04-24 08:11:36.000 114 33319.02 277.88 2385.51 39.00 2010-04-24 08:11:37.000 114 33319.20 277.87 2385.49 39.00 2010-04-24 08:11:38.000 114 33319.17 277.88 2385.49 39.00 2010-04-24 08:11:39.000 114 33319.10 277.89 2385.57 39.00 2010-04-24 08:11:40.000 114 33319.24 277.88 2385.60 39.00 2010-04-24 08:11:41.000 114 33319.17 277.87 2385.51 39.00 2010-04-24 08:11:42.000 114 33319.22 277.84 2385.48 39.00 2010-04-24 08:11:43.000 114 33319.21 277.87 2385.47 39.00 2010-04-24 08:11:44.000 114 33319.21 277.80 2385.47 39.00 2010-04-24 08:11:45.000 114 33319.24 277.81 2385.41 39.00 2010-04-24 08:11:46.000 114 33319.21 277.86 2385.45 39.00 2010-04-24 08:11:47.000 114 33319.25 277.85 2385.39 39.00 2010-04-24 08:11:48.000 114 33319.21 277.85 2385.48 39.00 2010-04-24 08:11:49.000 114 33319.30 277.82 2385.43 39.00 2010-04-24 08:11:50.000 114 33319.21 277.84 2385.39 39.00 2010-04-24 08:11:51.000 114 33319.35 277.77 2385.41 39.00 2010-04-24 08:11:52.000 114 33319.28 277.81 2385.44 39.00 2010-04-24 08:11:53.000 114 33319.26 277.80 2385.51 39.00 2010-04-24 08:11:54.000 114 33319.27 277.79 2385.44 39.00 2010-04-24 08:11:55.000 114 33319.31 277.78 2385.42 39.00 2010-04-24 08:11:56.000 114 33319.18 277.77 2385.41 39.00 2010-04-24 08:11:57.000 114 33319.22 277.74 2385.41 39.00 2010-04-24 08:11:58.000 114 33319.19 277.71 2385.44 39.00 2010-04-24 08:11:59.000 114 33319.21 277.75 2385.51 39.00 2010-04-24 08:12:00.000 114 33319.32 277.74 2385.43 39.00 2010-04-24 08:12:01.000 114 33319.21 277.76 2385.37 39.00 2010-04-24 08:12:02.000 114 33319.20 277.75 2385.38 39.00 2010-04-24 08:12:03.000 114 33319.22 277.69 2385.29 39.00 2010-04-24 08:12:04.000 114 33319.17 277.75 2385.44 39.00 2010-04-24 08:12:05.000 114 33319.27 277.72 2385.44 39.00 2010-04-24 08:12:06.000 114 33319.19 277.71 2385.42 39.00 2010-04-24 08:12:07.000 114 33319.12 277.71 2385.37 39.00 2010-04-24 08:12:08.000 114 33319.27 277.66 2385.43 39.00 2010-04-24 08:12:09.000 114 33319.27 277.70 2385.36 39.00 2010-04-24 08:12:10.000 114 33319.24 277.71 2385.50 39.00 2010-04-24 08:12:11.000 114 33319.25 277.74 2385.29 39.00 2010-04-24 08:12:12.000 114 33319.30 277.73 2385.33 39.00 2010-04-24 08:12:13.000 114 33319.22 277.74 2385.45 39.00 2010-04-24 08:12:14.000 114 33319.31 277.71 2385.40 39.00 2010-04-24 08:12:15.000 114 33319.31 277.74 2385.39 39.00 2010-04-24 08:12:16.000 114 33319.29 277.71 2385.34 39.00 2010-04-24 08:12:17.000 114 33319.35 277.70 2385.35 39.00 2010-04-24 08:12:18.000 114 33319.36 277.70 2385.31 39.00 2010-04-24 08:12:19.000 114 33319.38 277.70 2385.32 39.00 2010-04-24 08:12:20.000 114 33319.34 277.69 2385.30 39.00 2010-04-24 08:12:21.000 114 33319.36 277.71 2385.37 39.00 2010-04-24 08:12:22.000 114 33319.47 277.65 2385.40 39.00 2010-04-24 08:12:23.000 114 33319.38 277.67 2385.40 39.00 2010-04-24 08:12:24.000 114 33319.41 277.66 2385.34 39.00 2010-04-24 08:12:25.000 114 33319.46 277.59 2385.30 39.00 2010-04-24 08:12:26.000 114 33319.55 277.66 2385.40 39.00 2010-04-24 08:12:27.000 114 33319.47 277.65 2385.31 39.00 2010-04-24 08:12:28.000 114 33319.62 277.60 2385.36 39.00 2010-04-24 08:12:29.000 114 33319.64 277.64 2385.38 39.00 2010-04-24 08:12:30.000 114 33319.62 277.60 2385.38 39.00 2010-04-24 08:12:31.000 114 33319.67 277.64 2385.26 39.00 2010-04-24 08:12:32.000 114 33319.67 277.61 2385.32 39.00 2010-04-24 08:12:33.000 114 33319.74 277.59 2385.26 39.00 2010-04-24 08:12:34.000 114 33319.61 277.58 2385.25 39.00 2010-04-24 08:12:35.000 114 33319.70 277.61 2385.23 39.00 2010-04-24 08:12:36.000 114 33319.65 277.62 2385.18 39.00 2010-04-24 08:12:37.000 114 33319.72 277.61 2385.27 39.00 2010-04-24 08:12:38.000 114 33319.65 277.58 2385.19 39.00 2010-04-24 08:12:39.000 114 33319.69 277.54 2385.21 39.00 2010-04-24 08:12:40.000 114 33319.72 277.60 2385.16 39.00 2010-04-24 08:12:41.000 114 33319.78 277.62 2385.13 39.00 2010-04-24 08:12:42.000 114 33319.67 277.61 2385.16 39.00 2010-04-24 08:12:43.000 114 33319.74 277.63 2385.25 39.00 2010-04-24 08:12:44.000 114 33319.68 277.61 2385.21 39.00 2010-04-24 08:12:45.000 114 33319.79 277.65 2385.12 39.00 2010-04-24 08:12:46.000 114 33319.67 277.62 2385.13 39.00 2010-04-24 08:12:47.000 114 33319.70 277.63 2385.11 39.00 2010-04-24 08:12:48.000 114 33319.74 277.62 2385.14 39.00 2010-04-24 08:12:49.000 114 33319.77 277.60 2385.16 39.00 2010-04-24 08:12:50.000 114 33319.77 277.65 2385.20 39.00 2010-04-24 08:12:51.000 114 33319.75 277.69 2385.10 39.00 2010-04-24 08:12:52.000 114 33319.72 277.67 2385.14 39.00 2010-04-24 08:12:53.000 114 33319.75 277.63 2385.12 39.00 2010-04-24 08:12:54.000 114 33319.73 277.66 2385.09 39.00 2010-04-24 08:12:55.000 114 33319.82 277.62 2385.10 39.00 2010-04-24 08:12:56.000 114 33319.74 277.63 2385.13 39.00 2010-04-24 08:12:57.000 114 33319.72 277.61 2385.10 39.00 2010-04-24 08:12:58.000 114 33319.73 277.61 2385.16 39.00 2010-04-24 08:12:59.000 114 33319.77 277.61 2385.16 39.00 2010-04-24 08:13:00.000 114 33319.82 277.62 2385.05 39.00 2010-04-24 08:13:01.000 114 33319.82 277.60 2385.04 39.00 2010-04-24 08:13:02.000 114 33319.84 277.60 2385.04 39.00 2010-04-24 08:13:03.000 114 33319.78 277.61 2385.13 39.00 2010-04-24 08:13:04.000 114 33319.77 277.62 2385.15 39.00 2010-04-24 08:13:05.000 114 33319.84 277.63 2385.06 39.00 2010-04-24 08:13:06.000 114 33319.82 277.60 2385.04 39.00 2010-04-24 08:13:07.000 114 33319.86 277.59 2384.99 39.00 2010-04-24 08:13:08.000 114 33319.82 277.58 2385.06 39.00 2010-04-24 08:13:09.000 114 33319.82 277.63 2385.00 39.00 2010-04-24 08:13:10.000 114 33319.82 277.64 2385.05 39.00 2010-04-24 08:13:11.000 114 33319.86 277.57 2385.16 39.00 2010-04-24 08:13:12.000 114 33319.82 277.56 2385.13 39.00 2010-04-24 08:13:13.000 114 33319.84 277.55 2385.01 39.00 2010-04-24 08:13:14.000 114 33319.96 277.55 2385.00 39.00 2010-04-24 08:13:15.000 114 33319.96 277.57 2385.05 39.00 2010-04-24 08:13:16.000 114 33319.95 277.59 2385.09 39.00 2010-04-24 08:13:17.000 114 33319.96 277.61 2385.07 39.00 2010-04-24 08:13:18.000 114 33319.97 277.55 2385.03 39.00 2010-04-24 08:13:19.000 114 33319.89 277.59 2385.04 39.00 2010-04-24 08:13:20.000 114 33319.90 277.59 2384.99 39.00 2010-04-24 08:13:21.000 114 33319.95 277.58 2385.00 39.00 2010-04-24 08:13:22.000 114 33320.09 277.55 2384.96 39.00 2010-04-24 08:13:23.000 114 33320.04 277.58 2385.01 39.00 2010-04-24 08:13:24.000 114 33320.06 277.58 2385.08 39.00 2010-04-24 08:13:25.000 114 33320.11 277.56 2384.94 39.00 2010-04-24 08:13:26.000 114 33320.07 277.59 2384.93 39.00 2010-04-24 08:13:27.000 114 33320.06 277.58 2385.02 39.00 2010-04-24 08:13:28.000 114 33320.10 277.57 2384.94 39.00 2010-04-24 08:13:29.000 114 33320.13 277.55 2385.01 39.00 2010-04-24 08:13:30.000 114 33320.05 277.53 2384.98 39.00 2010-04-24 08:13:31.000 114 33320.21 277.56 2385.03 39.00 2010-04-24 08:13:32.000 114 33320.17 277.60 2384.94 39.00 2010-04-24 08:13:33.000 114 33320.12 277.55 2384.91 39.00 2010-04-24 08:13:34.000 114 33320.23 277.53 2384.93 39.00 2010-04-24 08:13:35.000 114 33320.20 277.57 2384.92 39.00 2010-04-24 08:13:36.000 114 33320.20 277.57 2384.85 39.00 2010-04-24 08:13:37.000 114 33320.23 277.55 2384.89 39.00 2010-04-24 08:13:38.000 114 33320.21 277.53 2384.92 39.00 2010-04-24 08:13:39.000 114 33320.22 277.51 2384.87 39.00 2010-04-24 08:13:40.000 114 33320.24 277.53 2384.91 39.00 2010-04-24 08:13:41.000 114 33320.18 277.54 2384.88 39.00 2010-04-24 08:13:42.000 114 33320.18 277.54 2384.85 39.00 2010-04-24 08:13:43.000 114 33320.22 277.50 2384.86 39.00 2010-04-24 08:13:44.000 114 33320.27 277.48 2384.83 39.00 2010-04-24 08:13:45.000 114 33320.24 277.48 2384.83 39.00 2010-04-24 08:13:46.000 114 33320.29 277.49 2384.78 39.00 2010-04-24 08:13:47.000 114 33320.12 277.50 2384.83 39.00 2010-04-24 08:13:48.000 114 33320.18 277.45 2384.83 39.00 2010-04-24 08:13:49.000 114 33320.17 277.49 2384.82 39.00 2010-04-24 08:13:50.000 114 33320.18 277.43 2384.82 39.00 2010-04-24 08:13:51.000 114 33320.09 277.44 2384.83 39.00 2010-04-24 08:13:52.000 114 33320.32 277.51 2384.82 39.00 2010-04-24 08:13:53.000 114 33320.08 277.46 2384.84 39.00 2010-04-24 08:13:54.000 114 33320.11 277.42 2384.83 39.00 2010-04-24 08:13:55.000 114 33320.12 277.46 2384.74 39.00 2010-04-24 08:13:56.000 114 33320.11 277.44 2384.79 39.00 2010-04-24 08:13:57.000 114 33320.12 277.46 2384.92 39.00 2010-04-24 08:13:58.000 114 33320.11 277.46 2384.89 39.00 2010-04-24 08:13:59.000 114 33319.99 277.45 2384.74 39.00 2010-04-24 08:14:00.000 114 33320.03 277.48 2384.83 39.00 2010-04-24 08:14:01.000 114 33319.98 277.48 2384.84 39.00 2010-04-24 08:14:02.000 114 33320.00 277.55 2384.86 39.00 2010-04-24 08:14:03.000 114 33319.96 277.48 2384.84 39.00 2010-04-24 08:14:04.000 114 33319.94 277.50 2384.85 39.00 2010-04-24 08:14:05.000 114 33319.99 277.51 2384.93 39.00 2010-04-24 08:14:06.000 114 33320.05 277.51 2384.92 39.00 2010-04-24 08:14:07.000 114 33320.05 277.54 2384.84 39.00 2010-04-24 08:14:08.000 114 33320.08 277.54 2384.92 39.00 2010-04-24 08:14:09.000 114 33320.07 277.55 2384.93 39.00 2010-04-24 08:14:10.000 114 33320.08 277.53 2384.85 39.00 2010-04-24 08:14:11.000 114 33320.15 277.51 2384.89 39.00 2010-04-24 08:14:12.000 114 33320.10 277.52 2384.88 39.00 2010-04-24 08:14:13.000 114 33320.19 277.48 2384.83 39.00 2010-04-24 08:14:14.000 114 33320.18 277.51 2384.82 39.00 2010-04-24 08:14:15.000 114 33320.21 277.48 2384.82 39.00 2010-04-24 08:14:16.000 114 33320.36 277.47 2384.85 39.00 2010-04-24 08:14:17.000 114 33320.28 277.50 2384.81 39.00 2010-04-24 08:14:18.000 114 33320.18 277.44 2384.88 39.00 2010-04-24 08:14:19.000 114 33320.33 277.43 2384.85 39.00 2010-04-24 08:14:20.000 114 33320.33 277.40 2384.86 39.00 2010-04-24 08:14:21.000 114 33320.35 277.41 2384.85 39.00 2010-04-24 08:14:22.000 114 33320.33 277.40 2384.81 39.00 2010-04-24 08:14:23.000 114 33320.45 277.38 2384.86 39.00 2010-04-24 08:14:24.000 114 33320.35 277.34 2384.84 39.00 2010-04-24 08:14:25.000 114 33320.39 277.33 2384.82 39.00 2010-04-24 08:14:26.000 114 33320.46 277.30 2384.76 39.00 2010-04-24 08:14:27.000 114 33320.40 277.29 2384.79 39.00 2010-04-24 08:14:28.000 114 33320.43 277.30 2384.73 39.00 2010-04-24 08:14:29.000 114 33320.51 277.32 2384.63 39.00 2010-04-24 08:14:30.000 114 33320.49 277.29 2384.66 39.00 2010-04-24 08:14:31.000 114 33320.51 277.31 2384.69 39.00 2010-04-24 08:14:32.000 114 33320.48 277.31 2384.80 39.00 2010-04-24 08:14:33.000 114 33320.48 277.28 2384.72 39.00 2010-04-24 08:14:34.000 114 33320.55 277.28 2384.68 39.00 2010-04-24 08:14:35.000 114 33320.57 277.29 2384.64 39.00 2010-04-24 08:14:36.000 114 33320.49 277.27 2384.63 39.00 2010-04-24 08:14:37.000 114 33320.55 277.30 2384.64 39.00 2010-04-24 08:14:38.000 114 33320.46 277.27 2384.67 39.00 2010-04-24 08:14:39.000 114 33320.59 277.28 2384.61 39.00 2010-04-24 08:14:40.000 114 33320.58 277.26 2384.68 39.00 2010-04-24 08:14:41.000 114 33320.63 277.26 2384.71 39.00 2010-04-24 08:14:42.000 114 33320.60 277.29 2384.70 39.00 2010-04-24 08:14:43.000 114 33320.58 277.26 2384.60 39.00 2010-04-24 08:14:44.000 114 33320.65 277.27 2384.63 39.00 2010-04-24 08:14:45.000 114 33320.58 277.32 2384.61 39.00 2010-04-24 08:14:46.000 114 33320.69 277.32 2384.61 39.00 2010-04-24 08:14:47.000 114 33320.60 277.23 2384.70 39.00 2010-04-24 08:14:48.000 114 33320.65 277.22 2384.61 39.00 2010-04-24 08:14:49.000 114 33320.64 277.28 2384.60 39.00 2010-04-24 08:14:50.000 114 33320.67 277.32 2384.57 39.00 2010-04-24 08:14:51.000 114 33320.62 277.28 2384.62 39.00 2010-04-24 08:14:52.000 114 33320.68 277.25 2384.68 39.00 2010-04-24 08:14:53.000 114 33320.74 277.24 2384.57 39.00 2010-04-24 08:14:54.000 114 33320.73 277.23 2384.62 39.00 2010-04-24 08:14:55.000 114 33320.75 277.23 2384.60 39.00 2010-04-24 08:14:56.000 114 33320.72 277.25 2384.58 39.00 2010-04-24 08:14:57.000 114 33320.79 277.25 2384.55 39.00 2010-04-24 08:14:58.000 114 33320.83 277.23 2384.64 39.00 2010-04-24 08:14:59.000 114 33320.80 277.21 2384.47 39.00 2010-04-24 08:15:00.000 114 33320.80 277.21 2384.58 39.00 2010-04-24 08:15:01.000 114 33320.87 277.22 2384.45 39.00 2010-04-24 08:15:02.000 114 33320.86 277.22 2384.48 39.00 2010-04-24 08:15:03.000 114 33320.94 277.19 2384.47 39.00 2010-04-24 08:15:04.000 114 33320.89 277.23 2384.51 39.00 2010-04-24 08:15:05.000 114 33320.97 277.21 2384.48 39.00 2010-04-24 08:15:06.000 114 33320.96 277.19 2384.43 39.00 2010-04-24 08:15:07.000 114 33320.91 277.23 2384.42 39.00 2010-04-24 08:15:08.000 114 33320.96 277.16 2384.44 39.00 2010-04-24 08:15:09.000 114 33320.95 277.16 2384.44 39.00 2010-04-24 08:15:10.000 114 33320.91 277.17 2384.41 39.00 2010-04-24 08:15:11.000 114 33321.04 277.21 2384.49 39.00 2010-04-24 08:15:12.000 114 33320.96 277.19 2384.41 39.00 2010-04-24 08:15:13.000 114 33320.97 277.16 2384.54 39.00 2010-04-24 08:15:14.000 114 33321.04 277.14 2384.47 39.00 2010-04-24 08:15:15.000 114 33320.96 277.14 2384.35 39.00 2010-04-24 08:15:16.000 114 33321.06 277.19 2384.35 39.00 2010-04-24 08:15:17.000 114 33320.98 277.18 2384.33 39.00 2010-04-24 08:15:18.000 114 33320.96 277.21 2384.29 39.00 2010-04-24 08:15:19.000 114 33321.11 277.24 2384.43 39.00 2010-04-24 08:15:20.000 114 33320.96 277.15 2384.38 39.00 2010-04-24 08:15:21.000 114 33321.06 277.19 2384.35 39.00 2010-04-24 08:15:22.000 114 33321.15 277.17 2384.29 39.00 2010-04-24 08:15:23.000 114 33321.03 277.16 2384.30 39.00 2010-04-24 08:15:24.000 114 33321.03 277.13 2384.38 39.00 2010-04-24 08:15:25.000 114 33321.14 277.19 2384.39 39.00 2010-04-24 08:15:26.000 114 33321.06 277.18 2384.31 39.00 2010-04-24 08:15:27.000 114 33321.07 277.22 2384.36 39.00 2010-04-24 08:15:28.000 114 33321.09 277.13 2384.30 39.00 2010-04-24 08:15:29.000 114 33321.05 277.19 2384.25 39.00 2010-04-24 08:15:30.000 114 33321.03 277.17 2384.23 39.00 2010-04-24 08:15:31.000 114 33321.17 277.15 2384.36 39.00 2010-04-24 08:15:32.000 114 33321.13 277.19 2384.35 39.00 2010-04-24 08:15:33.000 114 33321.10 277.15 2384.34 39.00 2010-04-24 08:15:34.000 114 33321.28 277.15 2384.32 39.00 2010-04-24 08:15:35.000 114 33321.13 277.19 2384.33 39.00 2010-04-24 08:15:36.000 114 33321.11 277.18 2384.27 39.00 2010-04-24 08:15:37.000 114 33321.25 277.19 2384.29 39.00 2010-04-24 08:15:38.000 114 33321.31 277.15 2384.23 39.00 2010-04-24 08:15:39.000 114 33321.18 277.19 2384.26 39.00 2010-04-24 08:15:40.000 114 33321.20 277.16 2384.28 39.00 2010-04-24 08:15:41.000 114 33321.20 277.15 2384.21 39.00 2010-04-24 08:15:42.000 114 33321.22 277.18 2384.26 39.00 2010-04-24 08:15:43.000 114 33321.31 277.15 2384.27 39.00 2010-04-24 08:15:44.000 114 33321.35 277.19 2384.30 39.00 2010-04-24 08:15:45.000 114 33321.18 277.15 2384.21 39.00 2010-04-24 08:15:46.000 114 33321.29 277.15 2384.32 39.00 2010-04-24 08:15:47.000 114 33321.31 277.20 2384.22 39.00 2010-04-24 08:15:48.000 114 33321.35 277.17 2384.20 39.00 2010-04-24 08:15:49.000 114 33321.35 277.19 2384.24 39.00 2010-04-24 08:15:50.000 114 33321.41 277.15 2384.20 39.00 2010-04-24 08:15:51.000 114 33321.26 277.17 2384.28 39.00 2010-04-24 08:15:52.000 114 33321.33 277.23 2384.14 39.00 2010-04-24 08:15:53.000 114 33321.29 277.18 2384.26 39.00 2010-04-24 08:15:54.000 114 33321.33 277.16 2384.21 39.00 2010-04-24 08:15:55.000 114 33321.29 277.18 2384.17 39.00 2010-04-24 08:15:56.000 114 33321.36 277.17 2384.14 39.00 2010-04-24 08:15:57.000 114 33321.33 277.17 2384.23 39.00 2010-04-24 08:15:58.000 114 33321.34 277.14 2384.21 39.00 2010-04-24 08:15:59.000 114 33321.42 277.17 2384.23 39.00 2010-04-24 08:16:00.000 114 33321.32 277.16 2384.20 39.00 2010-04-24 08:16:01.000 114 33321.39 277.17 2384.18 39.00 2010-04-24 08:16:02.000 114 33321.41 277.10 2384.11 39.00 2010-04-24 08:16:03.000 114 33321.35 277.11 2384.12 39.00 2010-04-24 08:16:04.000 114 33321.27 277.16 2384.15 39.00 2010-04-24 08:16:05.000 114 33321.43 277.10 2384.19 39.00 2010-04-24 08:16:06.000 114 33321.42 277.13 2384.14 39.00 2010-04-24 08:16:07.000 114 33321.38 277.10 2384.13 39.00 2010-04-24 08:16:08.000 114 33321.43 277.12 2384.12 39.00 2010-04-24 08:16:09.000 114 33321.43 277.11 2384.11 39.00 2010-04-24 08:16:10.000 114 33321.41 277.09 2384.16 39.00 2010-04-24 08:16:11.000 114 33321.42 277.09 2384.15 39.00 2010-04-24 08:16:12.000 114 33321.43 277.11 2384.09 39.00 2010-04-24 08:16:13.000 114 33321.46 277.09 2384.14 39.00 2010-04-24 08:16:14.000 114 33321.47 277.05 2384.18 39.00 2010-04-24 08:16:15.000 114 33321.49 277.10 2384.09 39.00 2010-04-24 08:16:16.000 114 33321.55 277.06 2384.13 39.00 2010-04-24 08:16:17.000 114 33321.54 277.07 2384.17 39.00 2010-04-24 08:16:18.000 114 33321.50 277.06 2384.13 39.00 2010-04-24 08:16:19.000 114 33321.52 277.04 2384.12 39.00 2010-04-24 08:16:20.000 114 33321.66 277.05 2384.09 39.00 2010-04-24 08:16:21.000 114 33321.60 277.04 2384.05 39.00 2010-04-24 08:16:22.000 114 33321.56 277.06 2384.10 39.00 2010-04-24 08:16:23.000 114 33321.59 277.05 2384.14 39.00 2010-04-24 08:16:24.000 114 33321.75 277.01 2384.09 39.00 2010-04-24 08:16:25.000 114 33321.69 276.99 2384.04 39.00 2010-04-24 08:16:26.000 114 33321.65 277.03 2384.12 39.00 2010-04-24 08:16:27.000 114 33321.73 277.04 2384.14 39.00 2010-04-24 08:16:28.000 114 33321.81 277.04 2384.02 39.00 2010-04-24 08:16:29.000 114 33321.76 277.00 2384.05 39.00 2010-04-24 08:16:30.000 114 33321.75 276.99 2383.98 39.00 2010-04-24 08:16:31.000 114 33321.85 276.97 2384.01 39.00 2010-04-24 08:16:32.000 114 33321.86 276.96 2384.04 39.00 2010-04-24 08:16:33.000 114 33321.96 276.99 2384.00 39.00 2010-04-24 08:16:34.000 114 33321.89 276.98 2384.05 39.00 2010-04-24 08:16:35.000 114 33321.88 276.95 2384.01 39.00 2010-04-24 08:16:36.000 114 33321.93 276.92 2384.03 39.00 2010-04-24 08:16:37.000 114 33321.96 276.90 2384.04 38.99 2010-04-24 08:16:38.000 114 33321.96 276.94 2383.96 38.99 2010-04-24 08:16:39.000 114 33322.03 276.94 2383.97 38.99 2010-04-24 08:16:40.000 114 33322.09 276.86 2383.94 39.00 2010-04-24 08:16:41.000 114 33321.89 276.93 2383.88 39.00 2010-04-24 08:16:42.000 114 33322.03 276.90 2383.91 39.00 2010-04-24 08:16:43.000 114 33322.10 276.89 2383.89 39.00 2010-04-24 08:16:44.000 114 33322.09 276.90 2383.89 39.00 2010-04-24 08:16:45.000 114 33322.10 276.85 2383.86 39.00 2010-04-24 08:16:46.000 114 33322.13 276.87 2383.83 38.99 2010-04-24 08:16:47.000 114 33322.07 276.87 2383.82 39.00 2010-04-24 08:16:48.000 114 33322.06 276.88 2383.77 39.00 2010-04-24 08:16:49.000 114 33322.17 276.89 2383.78 39.00 2010-04-24 08:16:50.000 114 33322.17 276.85 2383.78 38.99 2010-04-24 08:16:51.000 114 33322.17 276.87 2383.77 38.99 2010-04-24 08:16:52.000 114 33322.26 276.83 2383.73 38.99 2010-04-24 08:16:53.000 114 33322.23 276.80 2383.76 38.99 2010-04-24 08:16:54.000 114 33322.34 276.83 2383.80 38.99 2010-04-24 08:16:55.000 114 33322.24 276.85 2383.75 38.99 2010-04-24 08:16:56.000 114 33322.32 276.82 2383.76 38.99 2010-04-24 08:16:57.000 114 33322.29 276.82 2383.73 38.99 2010-04-24 08:16:58.000 114 33322.29 276.81 2383.68 38.99 2010-04-24 08:16:59.000 114 33322.32 276.79 2383.74 38.99 2010-04-24 08:17:00.000 114 33322.35 276.84 2383.68 38.99 2010-04-24 08:17:01.000 114 33322.22 276.81 2383.59 38.99 2010-04-24 08:17:02.000 114 33322.25 276.86 2383.69 39.00 2010-04-24 08:17:03.000 114 33322.26 276.84 2383.77 38.99 2010-04-24 08:17:04.000 114 33322.29 276.85 2383.74 38.99 2010-04-24 08:17:05.000 114 33322.25 276.90 2383.66 38.99 2010-04-24 08:17:06.000 114 33322.27 276.89 2383.69 38.99 2010-04-24 08:17:07.000 114 33322.37 276.90 2383.70 38.99 2010-04-24 08:17:08.000 114 33322.32 276.89 2383.62 38.99 2010-04-24 08:17:09.000 114 33322.34 276.87 2383.58 38.99 2010-04-24 08:17:10.000 114 33322.41 276.90 2383.62 38.99 2010-04-24 08:17:11.000 114 33322.32 276.87 2383.68 38.99 2010-04-24 08:17:12.000 114 33322.34 276.86 2383.65 38.99 2010-04-24 08:17:13.000 114 33322.34 276.88 2383.62 38.99 2010-04-24 08:17:14.000 114 33322.31 276.87 2383.57 38.99 2010-04-24 08:17:15.000 114 33322.34 276.85 2383.65 38.99 2010-04-24 08:17:16.000 114 33322.35 276.89 2383.54 38.99 2010-04-24 08:17:17.000 114 33322.33 276.90 2383.64 38.99 2010-04-24 08:17:18.000 114 33322.40 276.90 2383.53 38.99 2010-04-24 08:17:19.000 114 33322.41 276.90 2383.52 38.99 2010-04-24 08:17:20.000 114 33322.47 276.91 2383.58 38.99 2010-04-24 08:17:21.000 114 33322.46 276.89 2383.64 38.99 2010-04-24 08:17:22.000 114 33322.41 276.88 2383.53 38.99 2010-04-24 08:17:23.000 114 33322.41 276.88 2383.56 38.99 2010-04-24 08:17:24.000 114 33322.56 276.87 2383.60 38.99 2010-04-24 08:17:25.000 114 33322.43 276.88 2383.62 38.99 2010-04-24 08:17:26.000 114 33322.50 276.88 2383.59 38.99 2010-04-24 08:17:27.000 114 33322.53 276.89 2383.57 38.99 2010-04-24 08:17:28.000 114 33322.59 276.84 2383.55 38.99 2010-04-24 08:17:29.000 114 33322.46 276.91 2383.68 38.99 2010-04-24 08:17:30.000 114 33322.56 276.92 2383.59 38.99 2010-04-24 08:17:31.000 114 33322.50 276.90 2383.52 38.99 2010-04-24 08:17:32.000 114 33322.62 276.90 2383.53 38.99 2010-04-24 08:17:33.000 114 33322.59 276.87 2383.54 38.99 2010-04-24 08:17:34.000 114 33322.61 276.88 2383.55 38.99 2010-04-24 08:17:35.000 114 33322.52 276.83 2383.52 38.99 2010-04-24 08:17:36.000 114 33322.61 276.82 2383.58 38.99 2010-04-24 08:17:37.000 114 33322.59 276.83 2383.52 38.99 2010-04-24 08:17:38.000 114 33322.62 276.90 2383.55 38.99 2010-04-24 08:17:39.000 114 33322.57 276.88 2383.49 38.99 2010-04-24 08:17:40.000 114 33322.56 276.86 2383.57 38.99 2010-04-24 08:17:41.000 114 33322.70 276.90 2383.49 38.99 2010-04-24 08:17:42.000 114 33322.60 276.88 2383.55 38.99 2010-04-24 08:17:43.000 114 33322.65 276.86 2383.60 38.99 2010-04-24 08:17:44.000 114 33322.67 276.88 2383.52 38.99 2010-04-24 08:17:45.000 114 33322.61 276.83 2383.55 38.99 2010-04-24 08:17:46.000 114 33322.60 276.85 2383.55 38.99 2010-04-24 08:17:47.000 114 33322.66 276.87 2383.45 38.99 2010-04-24 08:17:48.000 114 33322.75 276.85 2383.47 38.99 2010-04-24 08:17:49.000 114 33322.61 276.85 2383.49 38.99 2010-04-24 08:17:50.000 114 33322.72 276.88 2383.40 38.99 2010-04-24 08:17:51.000 114 33322.72 276.92 2383.49 38.99 2010-04-24 08:17:52.000 114 33322.80 276.89 2383.46 38.99 2010-04-24 08:17:53.000 114 33322.81 276.89 2383.48 38.99 2010-04-24 08:17:54.000 114 33322.66 276.88 2383.49 38.99 2010-04-24 08:17:55.000 114 33322.82 276.88 2383.48 38.99 2010-04-24 08:17:56.000 114 33322.78 276.92 2383.42 38.99 2010-04-24 08:17:57.000 114 33322.81 276.89 2383.47 38.99 2010-04-24 08:17:58.000 114 33322.76 276.87 2383.35 38.99 2010-04-24 08:17:59.000 114 33322.83 276.90 2383.45 38.99 2010-04-24 08:18:00.000 114 33322.86 276.89 2383.49 38.99 2010-04-24 08:18:01.000 114 33322.86 276.85 2383.37 38.99 2010-04-24 08:18:02.000 114 33322.86 276.87 2383.48 38.99 2010-04-24 08:18:03.000 114 33322.92 276.83 2383.51 38.99 2010-04-24 08:18:04.000 114 33322.83 276.85 2383.40 38.99 2010-04-24 08:18:05.000 114 33322.90 276.88 2383.43 38.99 2010-04-24 08:18:06.000 114 33322.98 276.85 2383.33 38.99 2010-04-24 08:18:07.000 114 33322.95 276.80 2383.36 38.99 2010-04-24 08:18:08.000 114 33322.93 276.85 2383.34 38.99 2010-04-24 08:18:09.000 114 33323.01 276.81 2383.36 38.99 2010-04-24 08:18:10.000 114 33323.01 276.77 2383.38 38.99 2010-04-24 08:18:11.000 114 33322.95 276.80 2383.39 38.99 2010-04-24 08:18:12.000 114 33322.99 276.79 2383.30 38.99 2010-04-24 08:18:13.000 114 33322.94 276.79 2383.26 38.99 2010-04-24 08:18:14.000 114 33322.94 276.77 2383.32 38.99 2010-04-24 08:18:15.000 114 33322.93 276.79 2383.34 38.99 2010-04-24 08:18:16.000 114 33323.05 276.78 2383.37 38.99 2010-04-24 08:18:17.000 114 33322.97 276.79 2383.34 38.99 2010-04-24 08:18:18.000 114 33323.04 276.77 2383.27 38.99 2010-04-24 08:18:19.000 114 33323.07 276.77 2383.36 38.99 2010-04-24 08:18:20.000 114 33323.09 276.81 2383.30 38.99 2010-04-24 08:18:21.000 114 33323.14 276.77 2383.34 38.99 2010-04-24 08:18:22.000 114 33323.19 276.80 2383.32 38.99 2010-04-24 08:18:23.000 114 33323.01 276.82 2383.30 38.99 2010-04-24 08:18:24.000 114 33323.04 276.82 2383.35 38.99 2010-04-24 08:18:25.000 114 33322.99 276.78 2383.32 38.99 2010-04-24 08:18:26.000 114 33323.04 276.79 2383.30 38.99 2010-04-24 08:18:27.000 114 33323.14 276.78 2383.29 38.99 2010-04-24 08:18:28.000 114 33323.09 276.77 2383.29 38.99 2010-04-24 08:18:29.000 114 33323.08 276.81 2383.28 38.99 2010-04-24 08:18:30.000 114 33323.25 276.80 2383.26 38.99 2010-04-24 08:18:31.000 114 33323.17 276.78 2383.24 38.99 2010-04-24 08:18:32.000 114 33323.18 276.78 2383.32 38.99 2010-04-24 08:18:33.000 114 33323.07 276.77 2383.22 38.99 2010-04-24 08:18:34.000 114 33323.19 276.79 2383.23 38.99 2010-04-24 08:18:35.000 114 33323.26 276.76 2383.24 38.99 2010-04-24 08:18:36.000 114 33323.18 276.79 2383.25 38.99 2010-04-24 08:18:37.000 114 33323.25 276.75 2383.25 38.99 2010-04-24 08:18:38.000 114 33323.20 276.76 2383.23 38.99 2010-04-24 08:18:39.000 114 33323.27 276.80 2383.20 38.99 2010-04-24 08:18:40.000 114 33323.22 276.78 2383.25 38.99 2010-04-24 08:18:41.000 114 33323.33 276.77 2383.23 38.99 2010-04-24 08:18:42.000 114 33323.41 276.78 2383.22 38.99 2010-04-24 08:18:43.000 114 33323.26 276.79 2383.19 38.99 2010-04-24 08:18:44.000 114 33323.33 276.79 2383.27 38.99 2010-04-24 08:18:45.000 114 33323.27 276.79 2383.17 38.99 2010-04-24 08:18:46.000 114 33323.25 276.81 2383.14 38.99 2010-04-24 08:18:47.000 114 33323.22 276.79 2383.19 38.99 2010-04-24 08:18:48.000 114 33323.27 276.77 2383.15 38.99 2010-04-24 08:18:49.000 114 33323.25 276.75 2383.14 38.99 2010-04-24 08:18:50.000 114 33323.30 276.79 2383.19 38.99 2010-04-24 08:18:51.000 114 33323.36 276.76 2383.24 38.99 2010-04-24 08:18:52.000 114 33323.30 276.76 2383.15 38.99 2010-04-24 08:18:53.000 114 33323.38 276.80 2383.15 38.99 2010-04-24 08:18:54.000 114 33323.34 276.79 2383.11 38.99 2010-04-24 08:18:55.000 114 33323.37 276.75 2383.14 38.99 2010-04-24 08:18:56.000 114 33323.35 276.78 2383.14 38.99 2010-04-24 08:18:57.000 114 33323.35 276.73 2383.08 38.99 2010-04-24 08:18:58.000 114 33323.30 276.74 2383.11 38.99 2010-04-24 08:18:59.000 114 33323.47 276.78 2383.12 38.99 2010-04-24 08:19:00.000 114 33323.36 276.73 2383.08 38.99 2010-04-24 08:19:01.000 114 33323.45 276.70 2383.03 38.99 2010-04-24 08:19:02.000 114 33323.45 276.75 2383.06 38.99 2010-04-24 08:19:03.000 114 33323.52 276.72 2383.15 38.99 2010-04-24 08:19:04.000 114 33323.50 276.77 2383.03 38.99 2010-04-24 08:19:05.000 114 33323.55 276.76 2383.08 38.99 2010-04-24 08:19:06.000 114 33323.38 276.79 2383.15 38.99 2010-04-24 08:19:07.000 114 33323.44 276.77 2383.13 38.99 2010-04-24 08:19:08.000 114 33323.53 276.78 2383.09 38.99 2010-04-24 08:19:09.000 114 33323.64 276.82 2383.01 38.99 2010-04-24 08:19:10.000 114 33323.61 276.77 2383.14 38.99 2010-04-24 08:19:11.000 114 33323.60 276.79 2383.00 38.99 2010-04-24 08:19:12.000 114 33323.63 276.81 2383.05 38.99 2010-04-24 08:19:13.000 114 33323.62 276.83 2383.06 38.99 2010-04-24 08:19:14.000 114 33323.56 276.83 2383.07 38.99 2010-04-24 08:19:15.000 114 33323.65 276.81 2383.13 38.99 2010-04-24 08:19:16.000 114 33323.64 276.82 2383.08 38.99 2010-04-24 08:19:17.000 114 33323.54 276.87 2383.04 38.99 2010-04-24 08:19:18.000 114 33323.56 276.82 2382.97 38.99 2010-04-24 08:19:19.000 114 33323.58 276.80 2382.96 38.99 2010-04-24 08:19:20.000 114 33323.70 276.76 2382.96 38.99 2010-04-24 08:19:21.000 114 33323.60 276.76 2382.90 38.99 2010-04-24 08:19:22.000 114 33323.68 276.76 2382.90 38.99 2010-04-24 08:19:23.000 114 33323.63 276.75 2382.97 38.99 2010-04-24 08:19:24.000 114 33323.60 276.72 2382.96 38.99 2010-04-24 08:19:25.000 114 33323.72 276.74 2383.00 38.99 2010-04-24 08:19:26.000 114 33323.62 276.76 2383.00 38.99 2010-04-24 08:19:27.000 114 33323.65 276.76 2383.02 38.99 2010-04-24 08:19:28.000 114 33323.63 276.77 2383.01 38.99 2010-04-24 08:19:29.000 114 33323.74 276.77 2383.03 38.99 2010-04-24 08:19:30.000 114 33323.68 276.73 2383.09 38.99 2010-04-24 08:19:31.000 114 33323.70 276.74 2383.01 38.99 2010-04-24 08:19:32.000 114 33323.78 276.80 2382.95 38.99 2010-04-24 08:19:33.000 114 33323.78 276.76 2382.95 38.99 2010-04-24 08:19:34.000 114 33323.79 276.76 2382.89 38.99 2010-04-24 08:19:35.000 114 33323.86 276.74 2382.91 38.99 2010-04-24 08:19:36.000 114 33323.78 276.73 2382.95 38.99 2010-04-24 08:19:37.000 114 33323.78 276.74 2382.90 38.99 2010-04-24 08:19:38.000 114 33323.77 276.80 2382.92 38.99 2010-04-24 08:19:39.000 114 33323.83 276.75 2382.93 38.99 2010-04-24 08:19:40.000 114 33323.79 276.82 2382.93 38.99 2010-04-24 08:19:41.000 114 33323.86 276.76 2382.89 38.99 2010-04-24 08:19:42.000 114 33323.86 276.75 2382.90 38.99 2010-04-24 08:19:43.000 114 33323.81 276.74 2382.92 38.99 2010-04-24 08:19:44.000 114 33323.89 276.74 2382.89 38.99 2010-04-24 08:19:45.000 114 33323.88 276.77 2382.91 38.99 2010-04-24 08:19:46.000 114 33323.87 276.72 2382.87 38.99 2010-04-24 08:19:47.000 114 33323.88 276.72 2382.90 38.99 2010-04-24 08:19:48.000 114 33323.86 276.73 2382.84 38.99 2010-04-24 08:19:49.000 114 33323.90 276.76 2382.84 38.99 2010-04-24 08:19:50.000 114 33323.86 276.75 2382.90 38.99 2010-04-24 08:19:51.000 114 33323.90 276.74 2382.86 38.99 2010-04-24 08:19:52.000 114 33323.92 276.71 2382.78 38.99 2010-04-24 08:19:53.000 114 33323.95 276.68 2382.82 38.99 2010-04-24 08:19:54.000 114 33323.87 276.72 2382.86 38.99 2010-04-24 08:19:55.000 114 33323.90 276.70 2382.91 38.99 2010-04-24 08:19:56.000 114 33324.01 276.70 2382.88 38.99 2010-04-24 08:19:57.000 114 33323.94 276.64 2382.80 38.99 2010-04-24 08:19:58.000 114 33323.94 276.68 2382.86 38.99 2010-04-24 08:19:59.000 114 33323.96 276.70 2382.89 38.99 2010-04-24 08:20:00.000 114 33323.96 276.63 2382.91 38.99 2010-04-24 08:20:01.000 114 33324.06 276.65 2382.83 38.99 2010-04-24 08:20:02.000 114 33323.91 276.65 2382.82 38.99 2010-04-24 08:20:03.000 114 33324.02 276.68 2382.79 38.99 2010-04-24 08:20:04.000 114 33323.98 276.65 2382.86 38.99 2010-04-24 08:20:05.000 114 33324.04 276.66 2382.81 38.99 2010-04-24 08:20:06.000 114 33324.00 276.67 2382.77 38.99 2010-04-24 08:20:07.000 114 33324.06 276.66 2382.75 38.99 2010-04-24 08:20:08.000 114 33324.05 276.67 2382.77 38.99 2010-04-24 08:20:09.000 114 33324.00 276.68 2382.77 38.99 2010-04-24 08:20:10.000 114 33324.04 276.64 2382.71 38.99 2010-04-24 08:20:11.000 114 33324.09 276.68 2382.69 38.99 2010-04-24 08:20:12.000 114 33324.06 276.59 2382.77 38.99 2010-04-24 08:20:13.000 114 33324.19 276.64 2382.76 38.99 2010-04-24 08:20:14.000 114 33324.10 276.62 2382.79 38.99 2010-04-24 08:20:15.000 114 33324.22 276.62 2382.77 38.99 2010-04-24 08:20:16.000 114 33324.17 276.65 2382.75 38.99 2010-04-24 08:20:17.000 114 33324.11 276.66 2382.79 38.99 2010-04-24 08:20:18.000 114 33324.20 276.62 2382.80 38.99 2010-04-24 08:20:19.000 114 33324.20 276.58 2382.72 38.99 2010-04-24 08:20:20.000 114 33324.22 276.61 2382.72 38.99 2010-04-24 08:20:21.000 114 33324.24 276.63 2382.72 38.99 2010-04-24 08:20:22.000 114 33324.21 276.63 2382.71 38.99 2010-04-24 08:20:23.000 114 33324.22 276.58 2382.74 38.99 2010-04-24 08:20:24.000 114 33324.24 276.60 2382.71 38.99 2010-04-24 08:20:25.000 114 33324.25 276.61 2382.64 38.99 2010-04-24 08:20:26.000 114 33324.15 276.62 2382.74 38.99 2010-04-24 08:20:27.000 114 33324.32 276.62 2382.65 38.99 2010-04-24 08:20:28.000 114 33324.28 276.58 2382.62 38.99 2010-04-24 08:20:29.000 114 33324.24 276.61 2382.68 38.99 2010-04-24 08:20:30.000 114 33324.38 276.60 2382.59 38.99 2010-04-24 08:20:31.000 114 33324.25 276.61 2382.61 38.99 2010-04-24 08:20:32.000 114 33324.28 276.60 2382.73 38.99 2010-04-24 08:20:33.000 114 33324.23 276.59 2382.64 38.99 2010-04-24 08:20:34.000 114 33324.35 276.62 2382.68 38.99 2010-04-24 08:20:35.000 114 33324.29 276.58 2382.68 38.99 2010-04-24 08:20:36.000 114 33324.35 276.57 2382.58 38.99 2010-04-24 08:20:37.000 114 33324.34 276.59 2382.68 38.99 2010-04-24 08:20:38.000 114 33324.33 276.54 2382.62 38.99 2010-04-24 08:20:39.000 114 33324.32 276.62 2382.65 38.99 2010-04-24 08:20:40.000 114 33324.32 276.60 2382.57 38.99 2010-04-24 08:20:41.000 114 33324.26 276.61 2382.64 38.99 2010-04-24 08:20:42.000 114 33324.35 276.63 2382.57 38.99 2010-04-24 08:20:43.000 114 33324.37 276.61 2382.58 38.99 2010-04-24 08:20:44.000 114 33324.32 276.55 2382.60 38.99 2010-04-24 08:20:45.000 114 33324.30 276.60 2382.61 38.99 2010-04-24 08:20:46.000 114 33324.36 276.62 2382.51 38.99 2010-04-24 08:20:47.000 114 33324.27 276.60 2382.54 38.99 2010-04-24 08:20:48.000 114 33324.35 276.59 2382.64 38.99 2010-04-24 08:20:49.000 114 33324.34 276.54 2382.71 38.99 2010-04-24 08:20:50.000 114 33324.30 276.60 2382.57 38.99 2010-04-24 08:20:51.000 114 33324.39 276.59 2382.55 38.99 2010-04-24 08:20:52.000 114 33324.36 276.62 2382.58 38.99 2010-04-24 08:20:53.000 114 33324.29 276.60 2382.48 38.99 2010-04-24 08:20:54.000 114 33324.33 276.57 2382.52 38.99 2010-04-24 08:20:55.000 114 33324.42 276.56 2382.49 38.99 2010-04-24 08:20:56.000 114 33324.49 276.62 2382.54 38.99 2010-04-24 08:20:57.000 114 33324.45 276.59 2382.53 38.99 2010-04-24 08:20:58.000 114 33324.41 276.61 2382.55 38.99 2010-04-24 08:20:59.000 114 33324.42 276.60 2382.45 38.99 2010-04-24 08:21:00.000 114 33324.49 276.57 2382.53 38.99 2010-04-24 08:21:01.000 114 33324.46 276.54 2382.44 38.99 2010-04-24 08:21:02.000 114 33324.48 276.55 2382.49 38.99 2010-04-24 08:21:03.000 114 33324.54 276.57 2382.53 38.99 2010-04-24 08:21:04.000 114 33324.50 276.56 2382.53 38.99 2010-04-24 08:21:05.000 114 33324.57 276.53 2382.40 38.99 2010-04-24 08:21:06.000 114 33324.49 276.52 2382.51 38.99 2010-04-24 08:21:07.000 114 33324.54 276.52 2382.47 38.99 2010-04-24 08:21:08.000 114 33324.57 276.50 2382.50 38.99 2010-04-24 08:21:09.000 114 33324.50 276.57 2382.54 38.99 2010-04-24 08:21:10.000 114 33324.58 276.54 2382.49 38.99 2010-04-24 08:21:11.000 114 33324.55 276.54 2382.46 38.99 2010-04-24 08:21:12.000 114 33324.61 276.50 2382.42 38.99 2010-04-24 08:21:13.000 114 33324.55 276.47 2382.49 38.99 2010-04-24 08:21:14.000 114 33324.52 276.56 2382.53 38.99 2010-04-24 08:21:15.000 114 33324.60 276.53 2382.47 38.99 2010-04-24 08:21:16.000 114 33324.58 276.53 2382.42 38.99 2010-04-24 08:21:17.000 114 33324.52 276.55 2382.46 38.99 2010-04-24 08:21:18.000 114 33324.62 276.56 2382.43 38.99 2010-04-24 08:21:19.000 114 33324.53 276.56 2382.35 38.99 2010-04-24 08:21:20.000 114 33324.57 276.55 2382.47 38.99 2010-04-24 08:21:21.000 114 33324.58 276.59 2382.44 38.99 2010-04-24 08:21:22.000 114 33324.63 276.60 2382.48 38.99 2010-04-24 08:21:23.000 114 33324.55 276.58 2382.48 38.99 2010-04-24 08:21:24.000 114 33324.63 276.58 2382.41 38.99 2010-04-24 08:21:25.000 114 33324.57 276.59 2382.46 38.99 2010-04-24 08:21:26.000 114 33324.60 276.65 2382.44 38.99 2010-04-24 08:21:27.000 114 33324.60 276.59 2382.43 38.99 2010-04-24 08:21:28.000 114 33324.49 276.62 2382.37 38.99 2010-04-24 08:21:29.000 114 33324.73 276.56 2382.46 38.99 2010-04-24 08:21:30.000 114 33324.56 276.57 2382.39 38.99 2010-04-24 08:21:31.000 114 33324.67 276.54 2382.37 38.99 2010-04-24 08:21:32.000 114 33324.67 276.54 2382.45 38.99 2010-04-24 08:21:33.000 114 33324.73 276.60 2382.47 38.99 2010-04-24 08:21:34.000 114 33324.71 276.62 2382.40 38.99 2010-04-24 08:21:35.000 114 33324.71 276.56 2382.46 38.99 2010-04-24 08:21:36.000 114 33324.68 276.57 2382.36 38.99 2010-04-24 08:21:37.000 114 33324.67 276.57 2382.34 38.99 2010-04-24 08:21:38.000 114 33324.68 276.55 2382.32 38.99 2010-04-24 08:21:39.000 114 33324.65 276.56 2382.32 38.99 2010-04-24 08:21:40.000 114 33324.67 276.58 2382.37 38.99 2010-04-24 08:21:41.000 114 33324.81 276.56 2382.33 38.99 2010-04-24 08:21:42.000 114 33324.68 276.54 2382.43 38.99 2010-04-24 08:21:43.000 114 33324.79 276.53 2382.46 38.99 2010-04-24 08:21:44.000 114 33324.72 276.53 2382.28 38.99 2010-04-24 08:21:45.000 114 33324.76 276.56 2382.36 38.99 2010-04-24 08:21:46.000 114 33324.76 276.54 2382.36 38.99 2010-04-24 08:21:47.000 114 33324.73 276.57 2382.34 38.99 2010-04-24 08:21:48.000 114 33324.76 276.54 2382.34 38.99 2010-04-24 08:21:49.000 114 33324.70 276.56 2382.36 38.99 2010-04-24 08:21:50.000 114 33324.67 276.51 2382.29 38.99 2010-04-24 08:21:51.000 114 33324.64 276.56 2382.34 38.99 2010-04-24 08:21:52.000 114 33324.74 276.59 2382.40 38.99 2010-04-24 08:21:53.000 114 33324.68 276.55 2382.26 38.99 2010-04-24 08:21:54.000 114 33324.73 276.57 2382.27 38.99 2010-04-24 08:21:55.000 114 33324.74 276.54 2382.30 38.99 2010-04-24 08:21:56.000 114 33324.80 276.57 2382.32 38.99 2010-04-24 08:21:57.000 114 33324.75 276.61 2382.34 38.99 2010-04-24 08:21:58.000 114 33324.75 276.56 2382.35 38.99 2010-04-24 08:21:59.000 114 33324.73 276.59 2382.32 38.99 2010-04-24 08:22:00.000 114 33324.83 276.61 2382.28 38.99 2010-04-24 08:22:01.000 114 33324.76 276.58 2382.30 38.99 2010-04-24 08:22:02.000 114 33324.79 276.57 2382.28 38.99 2010-04-24 08:22:03.000 114 33324.77 276.62 2382.22 38.99 2010-04-24 08:22:04.000 114 33324.77 276.56 2382.32 38.99 2010-04-24 08:22:05.000 114 33324.88 276.59 2382.25 38.99 2010-04-24 08:22:06.000 114 33324.76 276.58 2382.23 38.99 2010-04-24 08:22:07.000 114 33324.83 276.54 2382.28 38.99 2010-04-24 08:22:08.000 114 33324.90 276.58 2382.25 38.99 2010-04-24 08:22:09.000 114 33324.90 276.56 2382.24 38.99 2010-04-24 08:22:10.000 114 33324.90 276.58 2382.27 38.99 2010-04-24 08:22:11.000 114 33324.85 276.57 2382.27 38.99 2010-04-24 08:22:12.000 114 33324.93 276.51 2382.21 38.99 2010-04-24 08:22:13.000 114 33324.90 276.53 2382.22 38.99 2010-04-24 08:22:14.000 114 33324.92 276.52 2382.25 38.99 2010-04-24 08:22:15.000 114 33324.92 276.50 2382.20 38.99 2010-04-24 08:22:16.000 114 33325.03 276.47 2382.24 38.99 2010-04-24 08:22:17.000 114 33324.99 276.51 2382.24 38.99 2010-04-24 08:22:18.000 114 33324.92 276.49 2382.23 38.99 2010-04-24 08:22:19.000 114 33324.99 276.48 2382.18 38.99 2010-04-24 08:22:20.000 114 33324.98 276.48 2382.20 38.99 2010-04-24 08:22:21.000 114 33324.99 276.52 2382.18 38.99 2010-04-24 08:22:22.000 114 33324.97 276.48 2382.22 38.99 2010-04-24 08:22:23.000 114 33324.92 276.49 2382.31 38.99 2010-04-24 08:22:24.000 114 33325.04 276.50 2382.24 38.99 2010-04-24 08:22:25.000 114 33325.04 276.50 2382.13 38.99 2010-04-24 08:22:26.000 114 33325.15 276.47 2382.12 38.99 2010-04-24 08:22:27.000 114 33325.04 276.46 2382.22 38.99 2010-04-24 08:22:28.000 114 33325.08 276.46 2382.16 38.99 2010-04-24 08:22:29.000 114 33325.21 276.46 2382.16 38.99 2010-04-24 08:22:30.000 114 33325.24 276.45 2382.18 38.99 2010-04-24 08:22:31.000 114 33325.18 276.44 2382.14 38.99 2010-04-24 08:22:32.000 114 33325.26 276.46 2382.06 38.99 2010-04-24 08:22:33.000 114 33325.31 276.43 2382.13 38.99 2010-04-24 08:22:34.000 114 33325.27 276.46 2382.12 38.99 2010-04-24 08:22:35.000 114 33325.27 276.44 2382.15 38.99 2010-04-24 08:22:36.000 114 33325.22 276.45 2382.12 38.99 2010-04-24 08:22:37.000 114 33325.21 276.42 2382.03 38.99 2010-04-24 08:22:38.000 114 33325.31 276.43 2382.09 38.99 2010-04-24 08:22:39.000 114 33325.35 276.41 2382.05 38.99 2010-04-24 08:22:40.000 114 33325.20 276.39 2382.11 38.99 2010-04-24 08:22:41.000 114 33325.27 276.45 2382.09 38.99 2010-04-24 08:22:42.000 114 33325.37 276.42 2382.06 38.99 2010-04-24 08:22:43.000 114 33325.33 276.43 2382.07 38.99 2010-04-24 08:22:44.000 114 33325.29 276.39 2381.97 38.99 2010-04-24 08:22:45.000 114 33325.36 276.41 2381.99 38.99 2010-04-24 08:22:46.000 114 33325.37 276.43 2382.00 38.99 2010-04-24 08:22:47.000 114 33325.46 276.43 2382.07 38.99 2010-04-24 08:22:48.000 114 33325.38 276.46 2381.96 38.99 2010-04-24 08:22:49.000 114 33325.36 276.40 2381.93 38.99 2010-04-24 08:22:50.000 114 33325.33 276.40 2381.99 38.99 2010-04-24 08:22:51.000 114 33325.36 276.51 2381.94 38.99 2010-04-24 08:22:52.000 114 33325.30 276.50 2381.90 38.99 2010-04-24 08:22:53.000 114 33325.32 276.46 2381.97 38.99 2010-04-24 08:22:54.000 114 33325.37 276.48 2381.94 38.99 2010-04-24 08:22:55.000 114 33325.40 276.50 2381.94 38.99 2010-04-24 08:22:56.000 114 33325.35 276.49 2381.97 38.99 2010-04-24 08:22:57.000 114 33325.38 276.47 2381.93 38.99 2010-04-24 08:22:58.000 114 33325.34 276.45 2381.88 38.99 2010-04-24 08:22:59.000 114 33325.50 276.45 2381.95 38.99 2010-04-24 08:23:00.000 114 33325.40 276.48 2381.94 38.99 2010-04-24 08:23:01.000 114 33325.42 276.48 2381.97 38.99 2010-04-24 08:23:02.000 114 33325.36 276.48 2381.88 38.99 2010-04-24 08:23:03.000 114 33325.42 276.49 2381.90 38.99 2010-04-24 08:23:04.000 114 33325.50 276.47 2381.88 38.99 2010-04-24 08:23:05.000 114 33325.46 276.48 2381.88 38.99 2010-04-24 08:23:06.000 114 33325.43 276.47 2381.88 38.99 2010-04-24 08:23:07.000 114 33325.45 276.48 2381.91 38.99 2010-04-24 08:23:08.000 114 33325.54 276.51 2381.77 38.99 2010-04-24 08:23:09.000 114 33325.53 276.46 2381.84 38.99 2010-04-24 08:23:10.000 114 33325.39 276.49 2381.88 38.99 2010-04-24 08:23:11.000 114 33325.58 276.48 2381.88 38.99 2010-04-24 08:23:12.000 114 33325.46 276.53 2381.72 38.99 2010-04-24 08:23:13.000 114 33325.62 276.53 2381.75 38.99 2010-04-24 08:23:14.000 114 33325.60 276.49 2381.76 38.99 2010-04-24 08:23:15.000 114 33325.62 276.52 2381.68 38.99 2010-04-24 08:23:16.000 114 33325.48 276.49 2381.72 38.99 2010-04-24 08:23:17.000 114 33325.67 276.48 2381.74 38.99 2010-04-24 08:23:18.000 114 33325.70 276.55 2381.79 38.99 2010-04-24 08:23:19.000 114 33325.64 276.52 2381.76 38.99 2010-04-24 08:23:20.000 114 33325.69 276.47 2381.79 38.99 2010-04-24 08:23:21.000 114 33325.68 276.49 2381.87 38.99 2010-04-24 08:23:22.000 114 33325.80 276.47 2381.80 38.99 2010-04-24 08:23:23.000 114 33325.78 276.47 2381.74 38.99 2010-04-24 08:23:24.000 114 33325.80 276.47 2381.75 38.99 2010-04-24 08:23:25.000 114 33325.79 276.51 2381.81 38.99 2010-04-24 08:23:26.000 114 33325.85 276.49 2381.75 38.99 2010-04-24 08:23:27.000 114 33325.82 276.44 2381.82 38.99 2010-04-24 08:23:28.000 114 33325.82 276.44 2381.77 38.99 2010-04-24 08:23:29.000 114 33325.96 276.44 2381.71 38.99 2010-04-24 08:23:30.000 114 33325.84 276.44 2381.75 38.99 2010-04-24 08:23:31.000 114 33325.86 276.43 2381.69 38.99 2010-04-24 08:23:32.000 114 33325.96 276.42 2381.72 38.99 2010-04-24 08:23:33.000 114 33325.96 276.42 2381.68 38.99 2010-04-24 08:23:34.000 114 33325.83 276.41 2381.68 38.99 2010-04-24 08:23:35.000 114 33325.98 276.37 2381.69 38.99 2010-04-24 08:23:36.000 114 33325.96 276.38 2381.74 38.99 2010-04-24 08:23:37.000 114 33325.98 276.41 2381.66 38.99 2010-04-24 08:23:38.000 114 33326.05 276.37 2381.68 38.99 2010-04-24 08:23:39.000 114 33326.01 276.35 2381.64 38.99 2010-04-24 08:23:40.000 114 33326.07 276.35 2381.63 38.99 2010-04-24 08:23:41.000 114 33325.91 276.32 2381.60 38.99 2010-04-24 08:23:42.000 114 33326.16 276.35 2381.55 38.99 2010-04-24 08:23:43.000 114 33326.07 276.34 2381.64 38.99 2010-04-24 08:23:44.000 114 33326.03 276.34 2381.67 38.99 2010-04-24 08:23:45.000 114 33326.08 276.30 2381.63 38.99 2010-04-24 08:23:46.000 114 33326.17 276.32 2381.59 38.99 2010-04-24 08:23:47.000 114 33326.16 276.31 2381.64 38.99 2010-04-24 08:23:48.000 114 33326.01 276.34 2381.52 38.99 2010-04-24 08:23:49.000 114 33326.16 276.31 2381.49 38.99 2010-04-24 08:23:50.000 114 33326.06 276.33 2381.53 38.99 2010-04-24 08:23:51.000 114 33326.14 276.31 2381.56 38.99 2010-04-24 08:23:52.000 114 33326.17 276.30 2381.49 38.99 2010-04-24 08:23:53.000 114 33326.17 276.27 2381.52 38.99 2010-04-24 08:23:54.000 114 33326.13 276.28 2381.53 38.99 2010-04-24 08:23:55.000 114 33326.11 276.25 2381.56 38.99 2010-04-24 08:23:56.000 114 33326.15 276.30 2381.48 38.99 2010-04-24 08:23:57.000 114 33326.23 276.32 2381.44 38.99 2010-04-24 08:23:58.000 114 33326.27 276.31 2381.45 38.99 2010-04-24 08:23:59.000 114 33326.17 276.32 2381.55 38.99 2010-04-24 08:24:00.000 114 33326.31 276.33 2381.52 38.99 2010-04-24 08:24:01.000 114 33326.26 276.32 2381.46 38.99 2010-04-24 08:24:02.000 114 33326.25 276.40 2381.48 38.99 2010-04-24 08:24:03.000 114 33326.23 276.35 2381.50 38.99 2010-04-24 08:24:04.000 114 33326.24 276.28 2381.46 38.99 2010-04-24 08:24:05.000 114 33326.19 276.32 2381.43 38.99 2010-04-24 08:24:06.000 114 33326.32 276.35 2381.41 38.99 2010-04-24 08:24:07.000 114 33326.28 276.31 2381.39 38.99 2010-04-24 08:24:08.000 114 33326.31 276.30 2381.44 38.99 2010-04-24 08:24:09.000 114 33326.31 276.30 2381.39 38.99 2010-04-24 08:24:10.000 114 33326.22 276.33 2381.34 38.99 2010-04-24 08:24:11.000 114 33326.45 276.32 2381.34 38.99 2010-04-24 08:24:12.000 114 33326.31 276.27 2381.34 38.99 2010-04-24 08:24:13.000 114 33326.33 276.29 2381.34 38.99 2010-04-24 08:24:14.000 114 33326.32 276.29 2381.46 38.99 2010-04-24 08:24:15.000 114 33326.32 276.31 2381.40 38.99 2010-04-24 08:24:16.000 114 33326.26 276.29 2381.40 38.99 2010-04-24 08:24:17.000 114 33326.29 276.28 2381.38 38.99 2010-04-24 08:24:18.000 114 33326.24 276.28 2381.34 38.99 2010-04-24 08:24:19.000 114 33326.30 276.25 2381.34 38.99 2010-04-24 08:24:20.000 114 33326.34 276.31 2381.39 38.99 2010-04-24 08:24:21.000 114 33326.29 276.32 2381.34 38.99 2010-04-24 08:24:22.000 114 33326.42 276.28 2381.25 38.99 2010-04-24 08:24:23.000 114 33326.31 276.32 2381.33 38.99 2010-04-24 08:24:24.000 114 33326.46 276.28 2381.26 38.99 2010-04-24 08:24:25.000 114 33326.31 276.27 2381.28 38.99 2010-04-24 08:24:26.000 114 33326.38 276.28 2381.35 38.99 2010-04-24 08:24:27.000 114 33326.34 276.28 2381.38 38.99 2010-04-24 08:24:28.000 114 33326.38 276.30 2381.26 38.99 2010-04-24 08:24:29.000 114 33326.38 276.29 2381.32 38.99 2010-04-24 08:24:30.000 114 33326.29 276.29 2381.29 38.99 2010-04-24 08:24:31.000 114 33326.32 276.28 2381.24 38.99 2010-04-24 08:24:32.000 114 33326.36 276.31 2381.29 38.99 2010-04-24 08:24:33.000 114 33326.35 276.29 2381.33 38.99 2010-04-24 08:24:34.000 114 33326.44 276.26 2381.31 38.99 2010-04-24 08:24:35.000 114 33326.37 276.25 2381.34 38.99 2010-04-24 08:24:36.000 114 33326.43 276.27 2381.28 38.99 2010-04-24 08:24:37.000 114 33326.40 276.28 2381.23 38.99 2010-04-24 08:24:38.000 114 33326.45 276.23 2381.31 38.99 2010-04-24 08:24:39.000 114 33326.48 276.22 2381.27 38.99 2010-04-24 08:24:40.000 114 33326.43 276.28 2381.27 38.99 2010-04-24 08:24:41.000 114 33326.46 276.27 2381.35 38.99 2010-04-24 08:24:42.000 114 33326.50 276.27 2381.22 38.99 2010-04-24 08:24:43.000 114 33326.41 276.27 2381.19 38.99 2010-04-24 08:24:44.000 114 33326.41 276.21 2381.34 38.99 2010-04-24 08:24:45.000 114 33326.43 276.26 2381.29 38.99 2010-04-24 08:24:46.000 114 33326.37 276.25 2381.31 38.99 2010-04-24 08:24:47.000 114 33326.49 276.27 2381.29 38.99 2010-04-24 08:24:48.000 114 33326.39 276.30 2381.29 38.99 2010-04-24 08:24:49.000 114 33326.52 276.27 2381.20 38.99 2010-04-24 08:24:50.000 114 33326.51 276.27 2381.24 38.99 2010-04-24 08:24:51.000 114 33326.54 276.27 2381.26 38.99 2010-04-24 08:24:52.000 114 33326.56 276.25 2381.21 38.99 2010-04-24 08:24:53.000 114 33326.48 276.28 2381.22 38.99 2010-04-24 08:24:54.000 114 33326.49 276.30 2381.20 38.99 2010-04-24 08:24:55.000 114 33326.47 276.28 2381.19 38.99 2010-04-24 08:24:56.000 114 33326.44 276.25 2381.22 38.99 2010-04-24 08:24:57.000 114 33326.54 276.26 2381.17 38.99 2010-04-24 08:24:58.000 114 33326.51 276.21 2381.27 38.99 2010-04-24 08:24:59.000 114 33326.52 276.23 2381.22 38.99 2010-04-24 08:25:00.000 114 33326.62 276.25 2381.21 38.99 2010-04-24 08:25:01.000 114 33326.57 276.28 2381.17 38.99 2010-04-24 08:25:02.000 114 33326.53 276.26 2381.19 38.99 2010-04-24 08:25:03.000 114 33326.51 276.25 2381.24 38.99 2010-04-24 08:25:04.000 114 33326.57 276.28 2381.16 38.99 2010-04-24 08:25:05.000 114 33326.59 276.25 2381.11 38.99 2010-04-24 08:25:06.000 114 33326.53 276.24 2381.28 38.99 2010-04-24 08:25:07.000 114 33326.50 276.23 2381.23 38.99 2010-04-24 08:25:08.000 114 33326.51 276.21 2381.16 38.99 2010-04-24 08:25:09.000 114 33326.55 276.26 2381.13 38.99 2010-04-24 08:25:10.000 114 33326.50 276.25 2381.11 38.99 2010-04-24 08:25:11.000 114 33326.51 276.24 2381.18 38.99 2010-04-24 08:25:12.000 114 33326.48 276.26 2381.13 38.99 2010-04-24 08:25:13.000 114 33326.47 276.25 2381.15 38.99 2010-04-24 08:25:14.000 114 33326.44 276.23 2381.13 38.99 2010-04-24 08:25:15.000 114 33326.56 276.21 2381.26 38.99 2010-04-24 08:25:16.000 114 33326.48 276.20 2381.19 38.99 2010-04-24 08:25:17.000 114 33326.55 276.25 2381.19 38.99 2010-04-24 08:25:18.000 114 33326.63 276.28 2381.10 38.99 2010-04-24 08:25:19.000 114 33326.51 276.25 2381.19 38.99 2010-04-24 08:25:20.000 114 33326.55 276.29 2381.21 38.99 2010-04-24 08:25:21.000 114 33326.57 276.24 2381.21 38.99 2010-04-24 08:25:22.000 114 33326.59 276.26 2381.19 38.99 2010-04-24 08:25:23.000 114 33326.57 276.24 2381.16 38.99 2010-04-24 08:25:24.000 114 33326.52 276.22 2381.21 38.99 2010-04-24 08:25:25.000 114 33326.54 276.23 2381.19 38.99 2010-04-24 08:25:26.000 114 33326.64 276.29 2381.20 38.99 2010-04-24 08:25:27.000 114 33326.51 276.26 2381.16 38.99 2010-04-24 08:25:28.000 114 33326.49 276.22 2381.14 38.99 2010-04-24 08:25:29.000 114 33326.59 276.30 2381.11 38.99 2010-04-24 08:25:30.000 114 33326.47 276.21 2381.14 38.99 2010-04-24 08:25:31.000 114 33326.49 276.27 2381.15 38.99 2010-04-24 08:25:32.000 114 33326.52 276.27 2381.19 38.99 2010-04-24 08:25:33.000 114 33326.53 276.25 2381.13 38.99 2010-04-24 08:25:34.000 114 33326.44 276.24 2381.13 38.99 2010-04-24 08:25:35.000 114 33326.60 276.24 2381.19 38.99 2010-04-24 08:25:36.000 114 33326.59 276.25 2381.12 38.99 2010-04-24 08:25:37.000 114 33326.53 276.24 2381.01 38.99 2010-04-24 08:25:38.000 114 33326.57 276.25 2381.07 38.99 2010-04-24 08:25:39.000 114 33326.59 276.23 2381.14 38.99 2010-04-24 08:25:40.000 114 33326.62 276.23 2381.14 38.99 2010-04-24 08:25:41.000 114 33326.56 276.23 2381.18 38.99 2010-04-24 08:25:42.000 114 33326.50 276.23 2381.04 38.99 2010-04-24 08:25:43.000 114 33326.54 276.21 2381.03 38.99 2010-04-24 08:25:44.000 114 33326.59 276.19 2381.13 38.99 2010-04-24 08:25:45.000 114 33326.61 276.23 2381.15 38.99 2010-04-24 08:25:46.000 114 33326.57 276.25 2381.15 38.99 2010-04-24 08:25:47.000 114 33326.64 276.23 2381.16 38.99 2010-04-24 08:25:48.000 114 33326.62 276.25 2381.11 38.99 2010-04-24 08:25:49.000 114 33326.57 276.24 2381.09 38.99 2010-04-24 08:25:50.000 114 33326.63 276.23 2381.09 38.99 2010-04-24 08:25:51.000 114 33326.67 276.22 2381.04 38.99 2010-04-24 08:25:52.000 114 33326.61 276.23 2381.10 38.99 2010-04-24 08:25:53.000 114 33326.66 276.25 2381.04 38.99 2010-04-24 08:25:54.000 114 33326.54 276.24 2381.07 38.99 2010-04-24 08:25:55.000 114 33326.55 276.25 2381.06 38.99 2010-04-24 08:25:56.000 114 33326.64 276.22 2381.09 38.99 2010-04-24 08:25:57.000 114 33326.61 276.28 2381.12 38.99 2010-04-24 08:25:58.000 114 33326.54 276.27 2381.14 38.99 2010-04-24 08:25:59.000 114 33326.56 276.26 2381.07 38.99 2010-04-24 08:26:00.000 114 33326.56 276.29 2381.08 38.99 2010-04-24 08:26:01.000 114 33326.57 276.29 2381.10 38.99 2010-04-24 08:26:02.000 114 33326.62 276.26 2381.02 38.99 2010-04-24 08:26:03.000 114 33326.54 276.33 2380.98 38.99 2010-04-24 08:26:04.000 114 33326.64 276.27 2381.07 38.99 2010-04-24 08:26:05.000 114 33326.60 276.29 2381.10 38.99 2010-04-24 08:26:06.000 114 33326.57 276.28 2381.06 38.98 2010-04-24 08:26:07.000 114 33326.61 276.29 2381.09 38.98 2010-04-24 08:26:08.000 114 33326.59 276.28 2381.13 38.99 2010-04-24 08:26:09.000 114 33326.54 276.32 2381.13 38.99 2010-04-24 08:26:10.000 114 33326.65 276.27 2381.10 38.99 2010-04-24 08:26:11.000 114 33326.63 276.28 2381.07 38.98 2010-04-24 08:26:12.000 114 33326.74 276.30 2381.06 38.98 2010-04-24 08:26:13.000 114 33326.66 276.31 2381.06 38.98 2010-04-24 08:26:14.000 114 33326.74 276.25 2381.06 38.98 2010-04-24 08:26:15.000 114 33326.79 276.27 2381.03 38.98 2010-04-24 08:26:16.000 114 33326.76 276.27 2381.03 38.98 2010-04-24 08:26:17.000 114 33326.68 276.26 2381.08 38.98 2010-04-24 08:26:18.000 114 33326.76 276.26 2381.10 38.98 2010-04-24 08:26:19.000 114 33326.65 276.22 2381.10 38.98 2010-04-24 08:26:20.000 114 33326.78 276.21 2381.07 38.98 2010-04-24 08:26:21.000 114 33326.88 276.23 2381.07 38.98 2010-04-24 08:26:22.000 114 33326.82 276.22 2381.09 38.98 2010-04-24 08:26:23.000 114 33326.76 276.20 2381.07 38.98 2010-04-24 08:26:24.000 114 33326.75 276.26 2381.06 38.98 2010-04-24 08:26:25.000 114 33326.83 276.22 2381.00 38.98 2010-04-24 08:26:26.000 114 33326.83 276.21 2380.96 38.98 2010-04-24 08:26:27.000 114 33326.82 276.22 2380.97 38.98 2010-04-24 08:26:28.000 114 33326.87 276.21 2380.96 38.98 2010-04-24 08:26:29.000 114 33326.79 276.17 2380.98 38.98 2010-04-24 08:26:30.000 114 33326.88 276.19 2381.04 38.98 2010-04-24 08:26:31.000 114 33326.84 276.19 2380.95 38.98 2010-04-24 08:26:32.000 114 33326.88 276.22 2381.01 38.98 2010-04-24 08:26:33.000 114 33326.88 276.24 2381.03 38.98 2010-04-24 08:26:34.000 114 33326.84 276.18 2380.84 38.98 2010-04-24 08:26:35.000 114 33326.88 276.28 2380.93 38.98 2010-04-24 08:26:36.000 114 33326.93 276.21 2380.94 38.98 2010-04-24 08:26:37.000 114 33326.84 276.20 2380.93 38.98 2010-04-24 08:26:38.000 114 33326.89 276.23 2380.93 38.98 2010-04-24 08:26:39.000 114 33326.90 276.26 2380.95 38.98 2010-04-24 08:26:40.000 114 33326.80 276.25 2380.95 38.98 2010-04-24 08:26:41.000 114 33326.94 276.25 2380.94 38.98 2010-04-24 08:26:42.000 114 33326.96 276.26 2380.97 38.98 2010-04-24 08:26:43.000 114 33326.90 276.22 2380.97 38.98 2010-04-24 08:26:44.000 114 33326.96 276.25 2380.97 38.98 2010-04-24 08:26:45.000 114 33327.02 276.26 2380.98 38.98 2010-04-24 08:26:46.000 114 33327.03 276.24 2380.93 38.98 2010-04-24 08:26:47.000 114 33327.01 276.28 2380.93 38.98 2010-04-24 08:26:48.000 114 33327.09 276.22 2380.89 38.98 2010-04-24 08:26:49.000 114 33327.04 276.20 2380.88 38.98 2010-04-24 08:26:50.000 114 33327.04 276.18 2381.01 38.98 2010-04-24 08:26:51.000 114 33327.11 276.21 2380.96 38.98 2010-04-24 08:26:52.000 114 33327.04 276.23 2380.93 38.98 2010-04-24 08:26:53.000 114 33327.10 276.17 2380.92 38.98 2010-04-24 08:26:54.000 114 33327.16 276.21 2380.86 38.98 2010-04-24 08:26:55.000 114 33327.12 276.20 2380.82 38.98 2010-04-24 08:26:56.000 114 33327.19 276.17 2380.89 38.98 2010-04-24 08:26:57.000 114 33327.25 276.15 2380.85 38.98 2010-04-24 08:26:58.000 114 33327.17 276.17 2380.94 38.98 2010-04-24 08:26:59.000 114 33327.09 276.14 2380.88 38.98 2010-04-24 08:27:00.000 114 33327.10 276.18 2380.87 38.98 2010-04-24 08:27:01.000 114 33327.16 276.16 2380.87 38.98 2010-04-24 08:27:02.000 114 33327.22 276.13 2380.82 38.98 2010-04-24 08:27:03.000 114 33327.21 276.12 2380.85 38.98 2010-04-24 08:27:04.000 114 33327.15 276.13 2380.84 38.98 2010-04-24 08:27:05.000 114 33327.17 276.12 2380.84 38.98 2010-04-24 08:27:06.000 114 33327.15 276.10 2380.79 38.98 2010-04-24 08:27:07.000 114 33327.15 276.13 2380.79 38.98 2010-04-24 08:27:08.000 114 33327.08 276.18 2380.77 38.98 2010-04-24 08:27:09.000 114 33327.16 276.16 2380.78 38.98 2010-04-24 08:27:10.000 114 33327.16 276.15 2380.78 38.98 2010-04-24 08:27:11.000 114 33327.22 276.17 2380.78 38.98 2010-04-24 08:27:12.000 114 33327.22 276.20 2380.71 38.98 2010-04-24 08:27:13.000 114 33327.12 276.18 2380.71 38.98 2010-04-24 08:27:14.000 114 33327.13 276.17 2380.75 38.98 2010-04-24 08:27:15.000 114 33327.21 276.15 2380.80 38.98 2010-04-24 08:27:16.000 114 33327.15 276.17 2380.83 38.98 2010-04-24 08:27:17.000 114 33327.20 276.18 2380.71 38.98 2010-04-24 08:27:18.000 114 33327.15 276.21 2380.78 38.98 2010-04-24 08:27:19.000 114 33327.16 276.18 2380.73 38.98 2010-04-24 08:27:20.000 114 33327.22 276.19 2380.72 38.98 2010-04-24 08:27:21.000 114 33327.19 276.16 2380.77 38.98 2010-04-24 08:27:22.000 114 33327.29 276.17 2380.78 38.98 2010-04-24 08:27:23.000 114 33327.24 276.17 2380.68 38.98 2010-04-24 08:27:24.000 114 33327.16 276.19 2380.70 38.98 2010-04-24 08:27:25.000 114 33327.22 276.15 2380.70 38.98 2010-04-24 08:27:26.000 114 33327.22 276.14 2380.76 38.98 2010-04-24 08:27:27.000 114 33327.23 276.19 2380.71 38.98 2010-04-24 08:27:28.000 114 33327.24 276.09 2380.78 38.98 2010-04-24 08:27:29.000 114 33327.18 276.16 2380.70 38.98 2010-04-24 08:27:30.000 114 33327.25 276.16 2380.76 38.98 2010-04-24 08:27:31.000 114 33327.22 276.16 2380.73 38.98 2010-04-24 08:27:32.000 114 33327.27 276.12 2380.72 38.98 2010-04-24 08:27:33.000 114 33327.30 276.15 2380.71 38.98 2010-04-24 08:27:34.000 114 33327.21 276.11 2380.73 38.98 2010-04-24 08:27:35.000 114 33327.32 276.14 2380.66 38.98 2010-04-24 08:27:36.000 114 33327.27 276.09 2380.66 38.98 2010-04-24 08:27:37.000 114 33327.34 276.08 2380.64 38.98 2010-04-24 08:27:38.000 114 33327.29 276.12 2380.67 38.98 2010-04-24 08:27:39.000 114 33327.31 276.10 2380.67 38.98 2010-04-24 08:27:40.000 114 33327.29 276.08 2380.70 38.98 2010-04-24 08:27:41.000 114 33327.31 276.10 2380.75 38.98 2010-04-24 08:27:42.000 114 33327.24 276.06 2380.67 38.98 2010-04-24 08:27:43.000 114 33327.29 276.08 2380.66 38.98 2010-04-24 08:27:44.000 114 33327.33 276.12 2380.70 38.98 2010-04-24 08:27:45.000 114 33327.34 276.08 2380.73 38.98 2010-04-24 08:27:46.000 114 33327.29 276.15 2380.57 38.98 2010-04-24 08:27:47.000 114 33327.32 276.11 2380.70 38.98 2010-04-24 08:27:48.000 114 33327.40 276.06 2380.64 38.98 2010-04-24 08:27:49.000 114 33327.34 276.04 2380.72 38.98 2010-04-24 08:27:50.000 114 33327.35 276.08 2380.64 38.98 2010-04-24 08:27:51.000 114 33327.32 276.06 2380.63 38.98 2010-04-24 08:27:52.000 114 33327.35 276.09 2380.64 38.98 2010-04-24 08:27:53.000 114 33327.38 276.10 2380.59 38.98 2010-04-24 08:27:54.000 114 33327.39 276.09 2380.54 38.98 2010-04-24 08:27:55.000 114 33327.35 276.12 2380.63 38.98 2010-04-24 08:27:56.000 114 33327.41 276.08 2380.59 38.98 2010-04-24 08:27:57.000 114 33327.46 276.09 2380.67 38.98 2010-04-24 08:27:58.000 114 33327.37 276.06 2380.64 38.98 2010-04-24 08:27:59.000 114 33327.41 276.06 2380.64 38.98 2010-04-24 08:28:00.000 114 33327.38 276.11 2380.51 38.98 2010-04-24 08:28:01.000 114 33327.37 276.06 2380.55 38.98 2010-04-24 08:28:02.000 114 33327.48 276.05 2380.55 38.98 2010-04-24 08:28:03.000 114 33327.47 276.06 2380.60 38.98 2010-04-24 08:28:04.000 114 33327.46 276.08 2380.48 38.98 2010-04-24 08:28:05.000 114 33327.50 276.04 2380.62 38.98 2010-04-24 08:28:06.000 114 33327.54 276.07 2380.54 38.98 2010-04-24 08:28:07.000 114 33327.45 276.03 2380.53 38.98 2010-04-24 08:28:08.000 114 33327.54 276.01 2380.52 38.98 2010-04-24 08:28:09.000 114 33327.48 276.04 2380.60 38.98 2010-04-24 08:28:10.000 114 33327.54 276.04 2380.55 38.98 2010-04-24 08:28:11.000 114 33327.60 276.05 2380.49 38.98 2010-04-24 08:28:12.000 114 33327.50 276.04 2380.54 38.98 2010-04-24 08:28:13.000 114 33327.49 275.99 2380.59 38.98 2010-04-24 08:28:14.000 114 33327.49 276.00 2380.45 38.98 2010-04-24 08:28:15.000 114 33327.56 276.04 2380.39 38.98 2010-04-24 08:28:16.000 114 33327.51 276.02 2380.55 38.98 2010-04-24 08:28:17.000 114 33327.59 276.00 2380.48 38.98 2010-04-24 08:28:18.000 114 33327.59 275.97 2380.45 38.98 2010-04-24 08:28:19.000 114 33327.49 275.94 2380.48 38.98 2010-04-24 08:28:20.000 114 33327.46 276.04 2380.48 38.98 2010-04-24 08:28:21.000 114 33327.56 276.02 2380.59 38.98 2010-04-24 08:28:22.000 114 33327.37 275.96 2380.45 38.98 2010-04-24 08:28:23.000 114 33327.54 275.96 2380.54 38.98 2010-04-24 08:28:24.000 114 33327.51 275.99 2380.49 38.98 2010-04-24 08:28:25.000 114 33327.55 275.97 2380.39 38.98 2010-04-24 08:28:26.000 114 33327.55 275.98 2380.48 38.98 2010-04-24 08:28:27.000 114 33327.61 276.00 2380.53 38.98 2010-04-24 08:28:28.000 114 33327.61 276.02 2380.46 38.98 2010-04-24 08:28:29.000 114 33327.49 275.98 2380.50 38.98 2010-04-24 08:28:30.000 114 33327.48 275.98 2380.45 38.98 2010-04-24 08:28:31.000 114 33327.51 275.99 2380.40 38.98 2010-04-24 08:28:32.000 114 33327.56 276.03 2380.46 38.98 2010-04-24 08:28:33.000 114 33327.51 276.03 2380.50 38.98 2010-04-24 08:28:34.000 114 33327.34 276.00 2380.52 38.98 2010-04-24 08:28:35.000 114 33327.57 276.00 2380.39 38.98 2010-04-24 08:28:36.000 114 33327.52 275.99 2380.51 38.98 2010-04-24 08:28:37.000 114 33327.49 275.96 2380.50 38.98 2010-04-24 08:28:38.000 114 33327.51 276.03 2380.47 38.98 2010-04-24 08:28:39.000 114 33327.54 275.97 2380.38 38.98 2010-04-24 08:28:40.000 114 33327.51 276.03 2380.51 38.98 2010-04-24 08:28:41.000 114 33327.50 275.95 2380.42 38.98 2010-04-24 08:28:42.000 114 33327.50 276.01 2380.41 38.98 2010-04-24 08:28:43.000 114 33327.50 276.01 2380.47 38.98 2010-04-24 08:28:44.000 114 33327.52 275.99 2380.35 38.98 2010-04-24 08:28:45.000 114 33327.52 275.99 2380.41 38.98 2010-04-24 08:28:46.000 114 33327.50 275.94 2380.46 38.98 2010-04-24 08:28:47.000 114 33327.57 275.97 2380.50 38.98 2010-04-24 08:28:48.000 114 33327.62 275.97 2380.45 38.98 2010-04-24 08:28:49.000 114 33327.54 275.96 2380.47 38.98 2010-04-24 08:28:50.000 114 33327.58 275.96 2380.52 38.98 2010-04-24 08:28:51.000 114 33327.62 275.98 2380.44 38.98 2010-04-24 08:28:52.000 114 33327.60 275.97 2380.42 38.98 2010-04-24 08:28:53.000 114 33327.52 275.98 2380.50 38.98 2010-04-24 08:28:54.000 114 33327.61 275.98 2380.44 38.98 2010-04-24 08:28:55.000 114 33327.52 275.98 2380.39 38.98 2010-04-24 08:28:56.000 114 33327.50 275.96 2380.50 38.98 2010-04-24 08:28:57.000 114 33327.57 275.89 2380.42 38.98 2010-04-24 08:28:58.000 114 33327.41 275.91 2380.47 38.98 2010-04-24 08:28:59.000 114 33327.53 275.94 2380.45 38.98 2010-04-24 08:29:00.000 114 33327.57 275.91 2380.44 38.98 2010-04-24 08:29:01.000 114 33327.57 275.94 2380.44 38.98 2010-04-24 08:29:02.000 114 33327.49 275.90 2380.43 38.98 2010-04-24 08:29:03.000 114 33327.53 275.93 2380.47 38.98 2010-04-24 08:29:04.000 114 33327.49 275.92 2380.46 38.98 2010-04-24 08:29:05.000 114 33327.53 275.89 2380.46 38.98 2010-04-24 08:29:06.000 114 33327.52 275.90 2380.44 38.98 2010-04-24 08:29:07.000 114 33327.49 275.90 2380.40 38.98 2010-04-24 08:29:08.000 114 33327.54 275.90 2380.50 38.98 2010-04-24 08:29:09.000 114 33327.54 275.92 2380.34 38.98 2010-04-24 08:29:10.000 114 33327.53 275.93 2380.44 38.98 2010-04-24 08:29:11.000 114 33327.46 275.89 2380.31 38.98 2010-04-24 08:29:12.000 114 33327.53 275.92 2380.39 38.98 2010-04-24 08:29:13.000 114 33327.47 275.92 2380.36 38.98 2010-04-24 08:29:14.000 114 33327.56 275.95 2380.39 38.98 2010-04-24 08:29:15.000 114 33327.53 275.93 2380.45 38.98 2010-04-24 08:29:16.000 114 33327.50 275.94 2380.36 38.98 2010-04-24 08:29:17.000 114 33327.61 275.94 2380.38 38.98 2010-04-24 08:29:18.000 114 33327.59 275.92 2380.46 38.98 2010-04-24 08:29:19.000 114 33327.56 275.93 2380.38 38.98 2010-04-24 08:29:20.000 114 33327.59 275.95 2380.42 38.98 2010-04-24 08:29:21.000 114 33327.57 275.96 2380.54 38.98 2010-04-24 08:29:22.000 114 33327.62 275.90 2380.41 38.98 2010-04-24 08:29:23.000 114 33327.61 275.92 2380.41 38.98 2010-04-24 08:29:24.000 114 33327.58 275.89 2380.39 38.98 2010-04-24 08:29:25.000 114 33327.60 275.89 2380.38 38.98 2010-04-24 08:29:26.000 114 33327.61 275.88 2380.34 38.98 2010-04-24 08:29:27.000 114 33327.76 275.93 2380.39 38.98 2010-04-24 08:29:28.000 114 33327.65 275.90 2380.34 38.98 2010-04-24 08:29:29.000 114 33327.72 275.87 2380.36 38.98 2010-04-24 08:29:30.000 114 33327.72 275.91 2380.40 38.98 2010-04-24 08:29:31.000 114 33327.76 275.87 2380.34 38.98 2010-04-24 08:29:32.000 114 33327.66 275.85 2380.38 38.98 2010-04-24 08:29:33.000 114 33327.79 275.88 2380.40 38.98 2010-04-24 08:29:34.000 114 33327.78 275.81 2380.30 38.98 2010-04-24 08:29:35.000 114 33327.72 275.88 2380.31 38.98 2010-04-24 08:29:36.000 114 33327.75 275.81 2380.38 38.98 2010-04-24 08:29:37.000 114 33327.80 275.82 2380.35 38.98 2010-04-24 08:29:38.000 114 33327.75 275.82 2380.35 38.98 2010-04-24 08:29:39.000 114 33327.69 275.84 2380.32 38.98 2010-04-24 08:29:40.000 114 33327.77 275.80 2380.28 38.98 2010-04-24 08:29:41.000 114 33327.75 275.75 2380.22 38.98 2010-04-24 08:29:42.000 114 33327.87 275.81 2380.36 38.98 2010-04-24 08:29:43.000 114 33327.78 275.80 2380.23 38.98 2010-04-24 08:29:44.000 114 33327.80 275.78 2380.37 38.98 2010-04-24 08:29:45.000 114 33327.75 275.78 2380.26 38.98 2010-04-24 08:29:46.000 114 33327.79 275.78 2380.28 38.98 2010-04-24 08:29:47.000 114 33327.81 275.77 2380.29 38.98 2010-04-24 08:29:48.000 114 33327.89 275.77 2380.24 38.98 2010-04-24 08:29:49.000 114 33327.92 275.78 2380.26 38.98 2010-04-24 08:29:50.000 114 33327.94 275.78 2380.34 38.98 2010-04-24 08:29:51.000 114 33327.94 275.81 2380.23 38.98 2010-04-24 08:29:52.000 114 33327.96 275.76 2380.21 38.98 2010-04-24 08:29:53.000 114 33328.00 275.83 2380.19 38.98 2010-04-24 08:29:54.000 114 33327.94 275.81 2380.28 38.98 2010-04-24 08:29:55.000 114 33328.06 275.83 2380.20 38.98 2010-04-24 08:29:56.000 114 33328.05 275.77 2380.19 38.98 2010-04-24 08:29:57.000 114 33328.00 275.81 2380.25 38.98 2010-04-24 08:29:58.000 114 33328.00 275.78 2380.17 38.98 2010-04-24 08:29:59.000 114 33328.00 275.79 2380.24 38.98 2010-04-24 08:30:00.000 114 33327.96 275.81 2380.12 38.98 2010-04-24 08:30:01.000 114 33328.04 275.84 2380.22 38.98 2010-04-24 08:30:02.000 114 33327.99 275.81 2380.14 38.98 2010-04-24 08:30:03.000 114 33328.00 275.80 2380.15 38.98 2010-04-24 08:30:04.000 114 33328.03 275.82 2380.19 38.98 2010-04-24 08:30:05.000 114 33328.00 275.81 2380.11 38.98 2010-04-24 08:30:06.000 114 33327.92 275.83 2380.11 38.98 2010-04-24 08:30:07.000 114 33328.06 275.81 2380.13 38.98 2010-04-24 08:30:08.000 114 33327.93 275.82 2380.16 38.98 2010-04-24 08:30:09.000 114 33327.98 275.84 2380.10 38.98 2010-04-24 08:30:10.000 114 33327.90 275.88 2380.12 38.98 2010-04-24 08:30:11.000 114 33327.90 275.84 2380.14 38.98 2010-04-24 08:30:12.000 114 33327.97 275.85 2380.16 38.98 2010-04-24 08:30:13.000 114 33327.99 275.83 2380.14 38.98 2010-04-24 08:30:14.000 114 33327.93 275.83 2380.11 38.98 2010-04-24 08:30:15.000 114 33327.94 275.88 2380.07 38.98 2010-04-24 08:30:16.000 114 33327.84 275.91 2380.17 38.98 2010-04-24 08:30:17.000 114 33327.87 275.85 2380.13 38.98 2010-04-24 08:30:18.000 114 33327.82 275.88 2380.03 38.98 2010-04-24 08:30:19.000 114 33327.90 275.90 2380.10 38.98 2010-04-24 08:30:20.000 114 33327.81 275.91 2380.03 38.98 2010-04-24 08:30:21.000 114 33327.81 275.89 2380.14 38.98 2010-04-24 08:30:22.000 114 33327.75 275.94 2380.11 38.98 2010-04-24 08:30:23.000 114 33327.79 275.90 2380.08 38.98 2010-04-24 08:30:24.000 114 33327.78 275.96 2380.10 38.98 2010-04-24 08:30:25.000 114 33327.75 275.98 2380.16 38.98 2010-04-24 08:30:26.000 114 33327.75 275.95 2380.08 38.98 2010-04-24 08:30:27.000 114 33327.79 275.97 2380.10 38.98 2010-04-24 08:30:28.000 114 33327.75 275.96 2380.13 38.98 2010-04-24 08:30:29.000 114 33327.70 275.98 2380.08 38.98 2010-04-24 08:30:30.000 114 33327.73 275.94 2380.16 38.98 2010-04-24 08:30:31.000 114 33327.71 276.00 2380.16 38.98 2010-04-24 08:30:32.000 114 33327.77 276.00 2380.19 38.98 2010-04-24 08:30:33.000 114 33327.69 276.01 2380.06 38.98 2010-04-24 08:30:34.000 114 33327.74 276.00 2380.13 38.98 2010-04-24 08:30:35.000 114 33327.69 275.96 2380.11 38.98 2010-04-24 08:30:36.000 114 33327.70 276.01 2380.08 38.98 2010-04-24 08:30:37.000 114 33327.75 275.98 2380.19 38.98 2010-04-24 08:30:38.000 114 33327.73 275.98 2380.08 38.98 2010-04-24 08:30:39.000 114 33327.71 276.02 2380.20 38.98 2010-04-24 08:30:40.000 114 33327.71 275.94 2380.14 38.98 2010-04-24 08:30:41.000 114 33327.73 275.95 2380.17 38.98 2010-04-24 08:30:42.000 114 33327.94 275.98 2380.17 38.98 2010-04-24 08:30:43.000 114 33327.78 275.90 2380.24 38.98 2010-04-24 08:30:44.000 114 33327.81 275.94 2380.17 38.98 2010-04-24 08:30:45.000 114 33327.77 275.92 2380.19 38.98 2010-04-24 08:30:46.000 114 33327.86 275.92 2380.20 38.98 2010-04-24 08:30:47.000 114 33327.90 275.96 2380.23 38.98 2010-04-24 08:30:48.000 114 33327.77 275.90 2380.06 38.98 2010-04-24 08:30:49.000 114 33327.97 275.85 2380.14 38.98 2010-04-24 08:30:50.000 114 33327.86 275.86 2380.21 38.98 2010-04-24 08:30:51.000 114 33327.89 275.87 2380.16 38.98 2010-04-24 08:30:52.000 114 33327.99 275.84 2380.16 38.98 2010-04-24 08:30:53.000 114 33327.91 275.85 2380.28 38.98 2010-04-24 08:30:54.000 114 33327.95 275.77 2380.14 38.98 2010-04-24 08:30:55.000 114 33327.90 275.82 2380.15 38.98 2010-04-24 08:30:56.000 114 33327.90 275.77 2380.16 38.98 2010-04-24 08:30:57.000 114 33327.83 275.78 2380.14 38.98 2010-04-24 08:30:58.000 114 33327.93 275.78 2380.13 38.98 2010-04-24 08:30:59.000 114 33327.88 275.79 2380.13 38.98 2010-04-24 08:31:00.000 114 33327.96 275.78 2380.14 38.98 2010-04-24 08:31:01.000 114 33328.00 275.80 2380.17 38.98 2010-04-24 08:31:02.000 114 33327.95 275.77 2380.10 38.98 2010-04-24 08:31:03.000 114 33327.96 275.78 2380.08 38.98 2010-04-24 08:31:04.000 114 33327.94 275.76 2380.14 38.98 2010-04-24 08:31:05.000 114 33327.93 275.78 2380.08 38.98 2010-04-24 08:31:06.000 114 33327.99 275.76 2380.04 38.98 2010-04-24 08:31:07.000 114 33328.01 275.75 2380.13 38.98 2010-04-24 08:31:08.000 114 33327.99 275.76 2380.09 38.98 2010-04-24 08:31:09.000 114 33327.95 275.77 2380.09 38.98 2010-04-24 08:31:10.000 114 33327.97 275.78 2380.08 38.98 2010-04-24 08:31:11.000 114 33327.99 275.77 2380.03 38.98 2010-04-24 08:31:12.000 114 33327.99 275.75 2379.98 38.98 2010-04-24 08:31:13.000 114 33328.17 275.71 2380.02 38.98 2010-04-24 08:31:14.000 114 33328.02 275.75 2380.07 38.98 2010-04-24 08:31:15.000 114 33327.99 275.76 2379.98 38.98 2010-04-24 08:31:16.000 114 33327.99 275.77 2380.06 38.98 2010-04-24 08:31:17.000 114 33328.03 275.69 2380.08 38.98 2010-04-24 08:31:18.000 114 33327.98 275.72 2380.03 38.98 2010-04-24 08:31:19.000 114 33328.06 275.73 2380.05 38.98 2010-04-24 08:31:20.000 114 33327.96 275.73 2380.03 38.98 2010-04-24 08:31:21.000 114 33328.02 275.72 2380.02 38.98 2010-04-24 08:31:22.000 114 33328.03 275.73 2379.99 38.98 2010-04-24 08:31:23.000 114 33328.03 275.70 2379.93 38.98 2010-04-24 08:31:24.000 114 33328.02 275.72 2379.96 38.98 2010-04-24 08:31:25.000 114 33328.08 275.68 2379.96 38.98 2010-04-24 08:31:26.000 114 33328.04 275.68 2380.01 38.98 2010-04-24 08:31:27.000 114 33328.04 275.74 2379.97 38.98 2010-04-24 08:31:28.000 114 33328.02 275.71 2380.04 38.98 2010-04-24 08:31:29.000 114 33328.08 275.72 2380.02 38.98 2010-04-24 08:31:30.000 114 33328.02 275.73 2379.98 38.98 2010-04-24 08:31:31.000 114 33328.08 275.70 2379.98 38.98 2010-04-24 08:31:32.000 114 33327.98 275.71 2379.98 38.98 2010-04-24 08:31:33.000 114 33328.09 275.74 2379.98 38.98 2010-04-24 08:31:34.000 114 33328.12 275.71 2379.98 38.98 2010-04-24 08:31:35.000 114 33328.11 275.70 2379.91 38.98 2010-04-24 08:31:36.000 114 33328.09 275.71 2379.99 38.98 2010-04-24 08:31:37.000 114 33327.97 275.75 2380.03 38.98 2010-04-24 08:31:38.000 114 33328.05 275.73 2380.01 38.98 2010-04-24 08:31:39.000 114 33328.08 275.70 2379.99 38.98 2010-04-24 08:31:40.000 114 33328.12 275.72 2379.99 38.98 2010-04-24 08:31:41.000 114 33328.08 275.73 2380.01 38.98 2010-04-24 08:31:42.000 114 33328.02 275.70 2379.93 38.98 2010-04-24 08:31:43.000 114 33328.00 275.74 2379.90 38.98 2010-04-24 08:31:44.000 114 33328.04 275.72 2379.93 38.98 2010-04-24 08:31:45.000 114 33328.09 275.72 2379.99 38.98 2010-04-24 08:31:46.000 114 33328.03 275.68 2380.00 38.98 2010-04-24 08:31:47.000 114 33327.99 275.71 2380.01 38.98 2010-04-24 08:31:48.000 114 33328.01 275.77 2379.85 38.98 2010-04-24 08:31:49.000 114 33328.03 275.74 2380.03 38.98 2010-04-24 08:31:50.000 114 33328.00 275.71 2379.98 38.98 2010-04-24 08:31:51.000 114 33328.13 275.77 2379.92 38.98 2010-04-24 08:31:52.000 114 33328.07 275.70 2379.91 38.98 2010-04-24 08:31:53.000 114 33328.01 275.73 2380.04 38.98 2010-04-24 08:31:54.000 114 33327.87 275.70 2379.98 38.98 2010-04-24 08:31:55.000 114 33328.06 275.67 2380.08 38.98 2010-04-24 08:31:56.000 114 33328.02 275.68 2380.14 38.98 2010-04-24 08:31:57.000 114 33327.99 275.74 2380.05 38.98 2010-04-24 08:31:58.000 114 33328.00 275.65 2379.99 38.98 2010-04-24 08:31:59.000 114 33327.99 275.68 2379.95 38.98 2010-04-24 08:32:00.000 114 33327.88 275.70 2380.06 38.98 2010-04-24 08:32:01.000 114 33327.96 275.68 2379.85 38.98 2010-04-24 08:32:02.000 114 33327.97 275.65 2379.88 38.98 2010-04-24 08:32:03.000 114 33327.96 275.70 2379.89 38.98 2010-04-24 08:32:04.000 114 33327.96 275.64 2379.95 38.98 2010-04-24 08:32:05.000 114 33327.94 275.64 2380.04 38.98 2010-04-24 08:32:06.000 114 33328.00 275.58 2379.92 38.98 2010-04-24 08:32:07.000 114 33328.01 275.61 2380.01 38.98 2010-04-24 08:32:08.000 114 33327.99 275.60 2380.11 38.98 2010-04-24 08:32:09.000 114 33328.01 275.62 2379.97 38.98 2010-04-24 08:32:10.000 114 33327.95 275.64 2379.99 38.98 2010-04-24 08:32:11.000 114 33327.99 275.61 2379.95 38.98 2010-04-24 08:32:12.000 114 33327.94 275.59 2379.97 38.98 2010-04-24 08:32:13.000 114 33327.93 275.57 2379.93 38.98 2010-04-24 08:32:14.000 114 33327.92 275.56 2379.90 38.98 2010-04-24 08:32:15.000 114 33327.90 275.63 2379.99 38.98 2010-04-24 08:32:16.000 114 33327.87 275.59 2379.93 38.98 2010-04-24 08:32:17.000 114 33327.89 275.62 2379.93 38.98 2010-04-24 08:32:18.000 114 33327.87 275.60 2380.03 38.98 2010-04-24 08:32:19.000 114 33327.91 275.61 2379.97 38.98 2010-04-24 08:32:20.000 114 33327.89 275.61 2379.93 38.98 2010-04-24 08:32:21.000 114 33327.87 275.57 2379.92 38.98 2010-04-24 08:32:22.000 114 33327.90 275.61 2379.89 38.98 2010-04-24 08:32:23.000 114 33327.90 275.58 2379.95 38.98 2010-04-24 08:32:24.000 114 33327.90 275.55 2379.99 38.98 2010-04-24 08:32:25.000 114 33327.97 275.52 2379.99 38.98 2010-04-24 08:32:26.000 114 33327.90 275.50 2379.97 38.98 2010-04-24 08:32:27.000 114 33327.91 275.58 2380.00 38.98 2010-04-24 08:32:28.000 114 33327.96 275.48 2379.98 38.98 2010-04-24 08:32:29.000 114 33327.93 275.55 2379.92 38.98 2010-04-24 08:32:30.000 114 33327.95 275.54 2379.94 38.98 2010-04-24 08:32:31.000 114 33327.88 275.56 2379.98 38.98 2010-04-24 08:32:32.000 114 33327.84 275.52 2379.96 38.98 2010-04-24 08:32:33.000 114 33327.94 275.50 2379.84 38.98 2010-04-24 08:32:34.000 114 33327.92 275.53 2379.91 38.98 2010-04-24 08:32:35.000 114 33327.83 275.50 2379.93 38.98 2010-04-24 08:32:36.000 114 33328.03 275.49 2379.90 38.98 2010-04-24 08:32:37.000 114 33328.00 275.47 2379.95 38.98 2010-04-24 08:32:38.000 114 33327.94 275.49 2379.93 38.98 2010-04-24 08:32:39.000 114 33327.95 275.48 2379.91 38.98 2010-04-24 08:32:40.000 114 33327.91 275.48 2379.97 38.98 2010-04-24 08:32:41.000 114 33327.96 275.54 2379.92 38.98 2010-04-24 08:32:42.000 114 33327.96 275.54 2379.92 38.98 2010-04-24 08:32:43.000 114 33328.02 275.51 2379.94 38.98 2010-04-24 08:32:44.000 114 33327.92 275.50 2379.92 38.98 2010-04-24 08:32:45.000 114 33327.94 275.50 2379.90 38.98 2010-04-24 08:32:46.000 114 33327.93 275.51 2379.98 38.98 2010-04-24 08:32:47.000 114 33327.97 275.48 2380.01 38.98 2010-04-24 08:32:48.000 114 33328.04 275.50 2379.85 38.98 2010-04-24 08:32:49.000 114 33327.94 275.50 2379.97 38.98 2010-04-24 08:32:50.000 114 33327.97 275.49 2379.94 38.98 2010-04-24 08:32:51.000 114 33327.99 275.44 2379.89 38.98 2010-04-24 08:32:52.000 114 33328.05 275.42 2379.97 38.98 2010-04-24 08:32:53.000 114 33328.00 275.45 2379.97 38.98 2010-04-24 08:32:54.000 114 33328.05 275.41 2379.92 38.98 2010-04-24 08:32:55.000 114 33328.06 275.43 2379.91 38.98 2010-04-24 08:32:56.000 114 33328.02 275.38 2379.87 38.98 2010-04-24 08:32:57.000 114 33328.11 275.42 2379.89 38.98 2010-04-24 08:32:58.000 114 33328.11 275.40 2379.86 38.98 2010-04-24 08:32:59.000 114 33328.10 275.44 2379.85 38.98 2010-04-24 08:33:00.000 114 33328.15 275.37 2379.89 38.98 2010-04-24 08:33:01.000 114 33328.27 275.41 2379.83 38.98 2010-04-24 08:33:02.000 114 33328.20 275.40 2379.79 38.98 2010-04-24 08:33:03.000 114 33328.11 275.42 2379.85 38.98 2010-04-24 08:33:04.000 114 33328.14 275.38 2379.78 38.98 2010-04-24 08:33:05.000 114 33328.24 275.42 2379.80 38.98 2010-04-24 08:33:06.000 114 33328.09 275.36 2379.82 38.98 2010-04-24 08:33:07.000 114 33328.10 275.36 2379.82 38.98 2010-04-24 08:33:08.000 114 33328.15 275.38 2379.82 38.98 2010-04-24 08:33:09.000 114 33328.21 275.34 2379.73 38.98 2010-04-24 08:33:10.000 114 33328.11 275.36 2379.77 38.98 2010-04-24 08:33:11.000 114 33328.26 275.34 2379.81 38.98 2010-04-24 08:33:12.000 114 33328.11 275.37 2379.77 38.98 2010-04-24 08:33:13.000 114 33328.17 275.36 2379.76 38.98 2010-04-24 08:33:14.000 114 33328.19 275.33 2379.77 38.98 2010-04-24 08:33:15.000 114 33328.12 275.34 2379.84 38.98 2010-04-24 08:33:16.000 114 33328.18 275.32 2379.71 38.98 2010-04-24 08:33:17.000 114 33328.12 275.29 2379.79 38.98 2010-04-24 08:33:18.000 114 33328.11 275.31 2379.74 38.98 2010-04-24 08:33:19.000 114 33328.04 275.29 2379.77 38.98 2010-04-24 08:33:20.000 114 33328.12 275.28 2379.71 38.98 2010-04-24 08:33:21.000 114 33328.18 275.29 2379.77 38.98 2010-04-24 08:33:22.000 114 33328.11 275.29 2379.71 38.98 2010-04-24 08:33:23.000 114 33328.17 275.25 2379.73 38.98 2010-04-24 08:33:24.000 114 33328.16 275.26 2379.74 38.98 2010-04-24 08:33:25.000 114 33328.18 275.27 2379.72 38.98 2010-04-24 08:33:26.000 114 33328.22 275.26 2379.74 38.98 2010-04-24 08:33:27.000 114 33328.12 275.27 2379.75 38.98 2010-04-24 08:33:28.000 114 33328.20 275.30 2379.72 38.98 2010-04-24 08:33:29.000 114 33328.06 275.30 2379.72 38.98 2010-04-24 08:33:30.000 114 33328.08 275.26 2379.79 38.98 2010-04-24 08:33:31.000 114 33328.11 275.32 2379.74 38.98 2010-04-24 08:33:32.000 114 33328.11 275.32 2379.74 38.98 2010-04-24 08:33:33.000 114 33328.18 275.31 2379.76 38.98 2010-04-24 08:33:34.000 114 33328.11 275.28 2379.75 38.98 2010-04-24 08:33:35.000 114 33328.19 275.32 2379.74 38.98 2010-04-24 08:33:36.000 114 33328.09 275.35 2379.64 38.98 2010-04-24 08:33:37.000 114 33327.96 275.31 2379.66 38.98 2010-04-24 08:33:38.000 114 33328.02 275.32 2379.70 38.98 2010-04-24 08:33:39.000 114 33328.03 275.32 2379.70 38.98 2010-04-24 08:33:40.000 114 33328.02 275.37 2379.82 38.98 2010-04-24 08:33:41.000 114 33328.05 275.29 2379.72 38.98 2010-04-24 08:33:42.000 114 33328.11 275.32 2379.72 38.98 2010-04-24 08:33:43.000 114 33327.93 275.33 2379.66 38.98 2010-04-24 08:33:44.000 114 33328.03 275.32 2379.67 38.98 2010-04-24 08:33:45.000 114 33328.00 275.32 2379.58 38.98 2010-04-24 08:33:46.000 114 33328.00 275.32 2379.72 38.98 2010-04-24 08:33:47.000 114 33328.06 275.32 2379.72 38.98 2010-04-24 08:33:48.000 114 33328.03 275.33 2379.79 38.98 2010-04-24 08:33:49.000 114 33327.97 275.30 2379.80 38.98 2010-04-24 08:33:50.000 114 33328.02 275.28 2379.77 38.98 2010-04-24 08:33:51.000 114 33327.96 275.32 2379.73 38.98 2010-04-24 08:33:52.000 114 33327.97 275.32 2379.77 38.98 2010-04-24 08:33:53.000 114 33327.92 275.27 2379.74 38.98 2010-04-24 08:33:54.000 114 33327.91 275.32 2379.72 38.98 2010-04-24 08:33:55.000 114 33328.01 275.32 2379.80 38.98 2010-04-24 08:33:56.000 114 33327.89 275.34 2379.76 38.98 2010-04-24 08:33:57.000 114 33327.92 275.30 2379.75 38.98 2010-04-24 08:33:58.000 114 33327.94 275.32 2379.78 38.98 2010-04-24 08:33:59.000 114 33327.97 275.34 2379.79 38.98 2010-04-24 08:34:00.000 114 33327.89 275.38 2379.76 38.98 2010-04-24 08:34:01.000 114 33327.95 275.30 2379.85 38.98 2010-04-24 08:34:02.000 114 33327.87 275.32 2379.79 38.98 2010-04-24 08:34:03.000 114 33327.96 275.31 2379.79 38.98 2010-04-24 08:34:04.000 114 33327.97 275.34 2379.76 38.98 2010-04-24 08:34:05.000 114 33327.96 275.28 2379.85 38.98 2010-04-24 08:34:06.000 114 33327.87 275.28 2379.72 38.98 2010-04-24 08:34:07.000 114 33328.08 275.31 2379.75 38.98 2010-04-24 08:34:08.000 114 33328.00 275.29 2379.74 38.98 2010-04-24 08:34:09.000 114 33327.97 275.27 2379.76 38.98 2010-04-24 08:34:10.000 114 33327.99 275.28 2379.72 38.98 2010-04-24 08:34:11.000 114 33328.02 275.27 2379.73 38.98 2010-04-24 08:34:12.000 114 33328.11 275.25 2379.78 38.98 2010-04-24 08:34:13.000 114 33328.08 275.24 2379.75 38.98 2010-04-24 08:34:14.000 114 33328.04 275.23 2379.74 38.98 2010-04-24 08:34:15.000 114 33328.00 275.20 2379.76 38.98 2010-04-24 08:34:16.000 114 33328.12 275.21 2379.79 38.98 2010-04-24 08:34:17.000 114 33327.96 275.19 2379.78 38.98 2010-04-24 08:34:18.000 114 33328.11 275.19 2379.66 38.98 2010-04-24 08:34:19.000 114 33328.00 275.17 2379.73 38.98 2010-04-24 08:34:20.000 114 33328.08 275.16 2379.72 38.98 2010-04-24 08:34:21.000 114 33328.17 275.19 2379.71 38.98 2010-04-24 08:34:22.000 114 33328.06 275.17 2379.73 38.98 2010-04-24 08:34:23.000 114 33328.05 275.13 2379.71 38.98 2010-04-24 08:34:24.000 114 33328.09 275.16 2379.73 38.98 2010-04-24 08:34:25.000 114 33328.14 275.13 2379.67 38.98 2010-04-24 08:34:26.000 114 33328.15 275.14 2379.66 38.98 2010-04-24 08:34:27.000 114 33328.12 275.09 2379.66 38.98 2010-04-24 08:34:28.000 114 33328.14 275.10 2379.72 38.98 2010-04-24 08:34:29.000 114 33328.14 275.12 2379.85 38.98 2010-04-24 08:34:30.000 114 33328.15 275.10 2379.75 38.98 2010-04-24 08:34:31.000 114 33328.15 275.13 2379.70 38.98 2010-04-24 08:34:32.000 114 33328.27 275.14 2379.67 38.98 2010-04-24 08:34:33.000 114 33328.24 275.07 2379.62 38.98 2010-04-24 08:34:34.000 114 33328.27 275.09 2379.67 38.98 2010-04-24 08:34:35.000 114 33328.19 275.09 2379.62 38.98 2010-04-24 08:34:36.000 114 33328.24 275.08 2379.76 38.98 2010-04-24 08:34:37.000 114 33328.34 275.05 2379.63 38.98 2010-04-24 08:34:38.000 114 33328.26 275.02 2379.66 38.98 2010-04-24 08:34:39.000 114 33328.30 275.04 2379.64 38.98 2010-04-24 08:34:40.000 114 33328.38 275.04 2379.60 38.98 2010-04-24 08:34:41.000 114 33328.34 275.11 2379.68 38.98 2010-04-24 08:34:42.000 114 33328.36 275.02 2379.60 38.98 2010-04-24 08:34:43.000 114 33328.40 275.02 2379.59 38.98 2010-04-24 08:34:44.000 114 33328.42 275.01 2379.62 38.98 2010-04-24 08:34:45.000 114 33328.48 275.07 2379.65 38.98 2010-04-24 08:34:46.000 114 33328.43 275.05 2379.49 38.98 2010-04-24 08:34:47.000 114 33328.37 275.05 2379.66 38.98 2010-04-24 08:34:48.000 114 33328.46 275.08 2379.60 38.98 2010-04-24 08:34:49.000 114 33328.45 275.04 2379.57 38.98 2010-04-24 08:34:50.000 114 33328.45 275.06 2379.52 38.98 2010-04-24 08:34:51.000 114 33328.49 275.08 2379.49 38.98 2010-04-24 08:34:52.000 114 33328.41 275.09 2379.52 38.98 2010-04-24 08:34:53.000 114 33328.38 275.11 2379.56 38.98 2010-04-24 08:34:54.000 114 33328.56 275.09 2379.54 38.98 2010-04-24 08:34:55.000 114 33328.49 275.09 2379.52 38.98 2010-04-24 08:34:56.000 114 33328.43 275.05 2379.48 38.98 2010-04-24 08:34:57.000 114 33328.42 275.08 2379.45 38.98 2010-04-24 08:34:58.000 114 33328.52 275.07 2379.49 38.98 2010-04-24 08:34:59.000 114 33328.50 275.07 2379.58 38.98 2010-04-24 08:35:00.000 114 33328.52 275.07 2379.48 38.98 2010-04-24 08:35:01.000 114 33328.58 275.07 2379.51 38.98 2010-04-24 08:35:02.000 114 33328.56 275.03 2379.45 38.98 2010-04-24 08:35:03.000 114 33328.58 275.02 2379.49 38.98 2010-04-24 08:35:04.000 114 33328.54 275.01 2379.49 38.98 2010-04-24 08:35:05.000 114 33328.48 275.00 2379.51 38.98 2010-04-24 08:35:06.000 114 33328.52 274.99 2379.40 38.98 2010-04-24 08:35:07.000 114 33328.46 274.96 2379.48 38.98 2010-04-24 08:35:08.000 114 33328.46 274.98 2379.53 38.98 2010-04-24 08:35:09.000 114 33328.44 275.01 2379.45 38.98 2010-04-24 08:35:10.000 114 33328.50 274.96 2379.34 38.98 2010-04-24 08:35:11.000 114 33328.35 274.99 2379.34 38.98 2010-04-24 08:35:12.000 114 33328.46 274.99 2379.48 38.98 2010-04-24 08:35:13.000 114 33328.44 274.97 2379.57 38.98 2010-04-24 08:35:14.000 114 33328.40 274.97 2379.52 38.98 2010-04-24 08:35:15.000 114 33328.53 274.96 2379.49 38.98 2010-04-24 08:35:16.000 114 33328.48 274.98 2379.40 38.98 2010-04-24 08:35:17.000 114 33328.50 275.02 2379.32 38.98 2010-04-24 08:35:18.000 114 33328.42 275.04 2379.48 38.98 2010-04-24 08:35:19.000 114 33328.40 274.99 2379.54 38.98 2010-04-24 08:35:20.000 114 33328.42 274.97 2379.45 38.98 2010-04-24 08:35:21.000 114 33328.44 275.02 2379.38 38.98 2010-04-24 08:35:22.000 114 33328.48 274.94 2379.40 38.98 2010-04-24 08:35:23.000 114 33328.43 275.00 2379.43 38.98 2010-04-24 08:35:24.000 114 33328.39 275.05 2379.41 38.98 2010-04-24 08:35:25.000 114 33328.40 275.04 2379.41 38.98 2010-04-24 08:35:26.000 114 33328.39 275.05 2379.43 38.98 2010-04-24 08:35:27.000 114 33328.46 275.01 2379.49 38.98 2010-04-24 08:35:28.000 114 33328.40 275.04 2379.39 38.98 2010-04-24 08:35:29.000 114 33328.39 275.04 2379.45 38.98 2010-04-24 08:35:30.000 114 33328.42 275.01 2379.45 38.98 2010-04-24 08:35:31.000 114 33328.41 275.05 2379.45 38.98 2010-04-24 08:35:32.000 114 33328.47 275.04 2379.39 38.98 2010-04-24 08:35:33.000 114 33328.36 275.04 2379.50 38.98 2010-04-24 08:35:34.000 114 33328.42 275.05 2379.43 38.98 2010-04-24 08:35:35.000 114 33328.36 274.99 2379.44 38.98 2010-04-24 08:35:36.000 114 33328.49 275.06 2379.51 38.98 2010-04-24 08:35:37.000 114 33328.39 275.01 2379.51 38.98 2010-04-24 08:35:38.000 114 33328.39 275.01 2379.47 38.98 2010-04-24 08:35:39.000 114 33328.44 275.02 2379.41 38.98 2010-04-24 08:35:40.000 114 33328.42 275.03 2379.44 38.98 2010-04-24 08:35:41.000 114 33328.40 275.01 2379.47 38.98 2010-04-24 08:35:42.000 114 33328.33 275.00 2379.48 38.98 2010-04-24 08:35:43.000 114 33328.42 274.97 2379.36 38.98 2010-04-24 08:35:44.000 114 33328.43 274.99 2379.41 38.98 2010-04-24 08:35:45.000 114 33328.55 274.97 2379.47 38.98 2010-04-24 08:35:46.000 114 33328.42 274.94 2379.48 38.98 2010-04-24 08:35:47.000 114 33328.55 274.98 2379.45 38.98 2010-04-24 08:35:48.000 114 33328.42 274.96 2379.45 38.98 2010-04-24 08:35:49.000 114 33328.47 274.95 2379.53 38.98 2010-04-24 08:35:50.000 114 33328.44 274.96 2379.47 38.98 2010-04-24 08:35:51.000 114 33328.58 274.96 2379.43 38.98 2010-04-24 08:35:52.000 114 33328.55 274.96 2379.42 38.98 2010-04-24 08:35:53.000 114 33328.50 274.97 2379.51 38.98 2010-04-24 08:35:54.000 114 33328.46 274.93 2379.39 38.98 2010-04-24 08:35:55.000 114 33328.51 274.91 2379.39 38.98 2010-04-24 08:35:56.000 114 33328.49 274.95 2379.38 38.98 2010-04-24 08:35:57.000 114 33328.50 274.94 2379.46 38.98 2010-04-24 08:35:58.000 114 33328.44 274.93 2379.47 38.98 2010-04-24 08:35:59.000 114 33328.48 274.90 2379.40 38.98 2010-04-24 08:36:00.000 114 33328.52 274.96 2379.34 38.98 2010-04-24 08:36:01.000 114 33328.55 274.94 2379.38 38.98 2010-04-24 08:36:02.000 114 33328.50 274.94 2379.34 38.98 2010-04-24 08:36:03.000 114 33328.46 274.94 2379.42 38.98 2010-04-24 08:36:04.000 114 33328.63 274.94 2379.32 38.98 2010-04-24 08:36:05.000 114 33328.47 274.95 2379.29 38.98 2010-04-24 08:36:06.000 114 33328.59 274.97 2379.37 38.98 2010-04-24 08:36:07.000 114 33328.53 274.96 2379.30 38.98 2010-04-24 08:36:08.000 114 33328.49 274.98 2379.37 38.98 2010-04-24 08:36:09.000 114 33328.54 274.95 2379.39 38.98 2010-04-24 08:36:10.000 114 33328.56 274.98 2379.47 38.98 2010-04-24 08:36:11.000 114 33328.62 274.97 2379.39 38.98 2010-04-24 08:36:12.000 114 33328.58 275.01 2379.40 38.98 2010-04-24 08:36:13.000 114 33328.52 274.99 2379.32 38.98 2010-04-24 08:36:14.000 114 33328.56 274.99 2379.33 38.98 2010-04-24 08:36:15.000 114 33328.59 274.99 2379.38 38.98 2010-04-24 08:36:16.000 114 33328.56 274.98 2379.37 38.98 2010-04-24 08:36:17.000 114 33328.49 275.00 2379.37 38.98 2010-04-24 08:36:18.000 114 33328.60 275.00 2379.43 38.98 2010-04-24 08:36:19.000 114 33328.62 275.00 2379.42 38.98 2010-04-24 08:36:20.000 114 33328.57 274.97 2379.35 38.98 2010-04-24 08:36:21.000 114 33328.58 274.98 2379.32 38.98 2010-04-24 08:36:22.000 114 33328.61 274.98 2379.35 38.98 2010-04-24 08:36:23.000 114 33328.65 274.92 2379.35 38.98 2010-04-24 08:36:24.000 114 33328.63 274.98 2379.29 38.98 2010-04-24 08:36:25.000 114 33328.59 274.96 2379.40 38.98 2010-04-24 08:36:26.000 114 33328.62 274.94 2379.40 38.98 2010-04-24 08:36:27.000 114 33328.61 274.91 2379.34 38.98 2010-04-24 08:36:28.000 114 33328.70 274.92 2379.45 38.98 2010-04-24 08:36:29.000 114 33328.69 274.95 2379.36 38.98 2010-04-24 08:36:30.000 114 33328.65 274.95 2379.32 38.98 2010-04-24 08:36:31.000 114 33328.69 274.97 2379.32 38.98 2010-04-24 08:36:32.000 114 33328.57 274.95 2379.32 38.98 2010-04-24 08:36:33.000 114 33328.70 274.93 2379.34 38.98 2010-04-24 08:36:34.000 114 33328.72 274.88 2379.29 38.98 2010-04-24 08:36:35.000 114 33328.72 274.91 2379.34 38.98 2010-04-24 08:36:36.000 114 33328.71 274.87 2379.33 38.98 2010-04-24 08:36:37.000 114 33328.72 274.85 2379.35 38.98 2010-04-24 08:36:38.000 114 33328.69 274.85 2379.31 38.98 2010-04-24 08:36:39.000 114 33328.73 274.93 2379.23 38.98 2010-04-24 08:36:40.000 114 33328.69 274.88 2379.30 38.98 2010-04-24 08:36:41.000 114 33328.74 274.88 2379.27 38.98 2010-04-24 08:36:42.000 114 33328.61 274.88 2379.33 38.98 2010-04-24 08:36:43.000 114 33328.69 274.87 2379.33 38.98 2010-04-24 08:36:44.000 114 33328.67 274.88 2379.32 38.98 2010-04-24 08:36:45.000 114 33328.71 274.90 2379.29 38.98 2010-04-24 08:36:46.000 114 33328.65 274.88 2379.29 38.98 2010-04-24 08:36:47.000 114 33328.64 274.84 2379.29 38.98 2010-04-24 08:36:48.000 114 33328.72 274.84 2379.21 38.98 2010-04-24 08:36:49.000 114 33328.70 274.86 2379.25 38.98 2010-04-24 08:36:50.000 114 33328.62 274.84 2379.26 38.98 2010-04-24 08:36:51.000 114 33328.58 274.90 2379.30 38.98 2010-04-24 08:36:52.000 114 33328.56 274.85 2379.29 38.98 2010-04-24 08:36:53.000 114 33328.71 274.85 2379.25 38.98 2010-04-24 08:36:54.000 114 33328.58 274.90 2379.24 38.98 2010-04-24 08:36:55.000 114 33328.56 274.83 2379.28 38.98 2010-04-24 08:36:56.000 114 33328.59 274.83 2379.32 38.98 2010-04-24 08:36:57.000 114 33328.62 274.87 2379.25 38.98 2010-04-24 08:36:58.000 114 33328.65 274.88 2379.33 38.98 2010-04-24 08:36:59.000 114 33328.55 274.88 2379.33 38.98 2010-04-24 08:37:00.000 114 33328.56 274.84 2379.32 38.98 2010-04-24 08:37:01.000 114 33328.49 274.85 2379.24 38.98 2010-04-24 08:37:02.000 114 33328.44 274.87 2379.25 38.98 2010-04-24 08:37:03.000 114 33328.48 274.86 2379.32 38.98 2010-04-24 08:37:04.000 114 33328.49 274.86 2379.34 38.98 2010-04-24 08:37:05.000 114 33328.45 274.86 2379.33 38.98 2010-04-24 08:37:06.000 114 33328.47 274.84 2379.36 38.98 2010-04-24 08:37:07.000 114 33328.56 274.85 2379.29 38.98 2010-04-24 08:37:08.000 114 33328.53 274.85 2379.36 38.98 2010-04-24 08:37:09.000 114 33328.52 274.88 2379.40 38.98 2010-04-24 08:37:10.000 114 33328.50 274.88 2379.30 38.98 2010-04-24 08:37:11.000 114 33328.50 274.86 2379.27 38.98 2010-04-24 08:37:12.000 114 33328.53 274.87 2379.33 38.98 2010-04-24 08:37:13.000 114 33328.46 274.89 2379.32 38.98 2010-04-24 08:37:14.000 114 33328.53 274.91 2379.34 38.98 2010-04-24 08:37:15.000 114 33328.36 274.89 2379.33 38.98 2010-04-24 08:37:16.000 114 33328.44 274.91 2379.32 38.98 2010-04-24 08:37:17.000 114 33328.55 274.90 2379.30 38.98 2010-04-24 08:37:18.000 114 33328.39 274.93 2379.35 38.98 2010-04-24 08:37:19.000 114 33328.49 274.89 2379.33 38.98 2010-04-24 08:37:20.000 114 33328.45 274.88 2379.31 38.98 2010-04-24 08:37:21.000 114 33328.43 274.90 2379.24 38.98 2010-04-24 08:37:22.000 114 33328.50 274.93 2379.33 38.98 2010-04-24 08:37:23.000 114 33328.49 274.95 2379.26 38.98 2010-04-24 08:37:24.000 114 33328.50 274.88 2379.40 38.98 2010-04-24 08:37:25.000 114 33328.58 274.90 2379.36 38.98 2010-04-24 08:37:26.000 114 33328.43 274.90 2379.33 38.98 2010-04-24 08:37:27.000 114 33328.42 274.96 2379.38 38.98 2010-04-24 08:37:28.000 114 33328.45 274.90 2379.37 38.98 2010-04-24 08:37:29.000 114 33328.46 274.90 2379.29 38.98 2010-04-24 08:37:30.000 114 33328.48 274.92 2379.37 38.98 2010-04-24 08:37:31.000 114 33328.47 274.90 2379.40 38.98 2010-04-24 08:37:32.000 114 33328.43 274.88 2379.39 38.98 2010-04-24 08:37:33.000 114 33328.41 274.91 2379.27 38.98 2010-04-24 08:37:34.000 114 33328.48 274.90 2379.30 38.98 2010-04-24 08:37:35.000 114 33328.44 274.88 2379.36 38.98 2010-04-24 08:37:36.000 114 33328.43 274.88 2379.34 38.98 2010-04-24 08:37:37.000 114 33328.36 274.91 2379.34 38.98 2010-04-24 08:37:38.000 114 33328.40 274.86 2379.34 38.98 2010-04-24 08:37:39.000 114 33328.36 274.92 2379.42 38.98 2010-04-24 08:37:40.000 114 33328.40 274.94 2379.41 38.98 2010-04-24 08:37:41.000 114 33328.42 274.91 2379.38 38.98 2010-04-24 08:37:42.000 114 33328.43 274.93 2379.34 38.98 2010-04-24 08:37:43.000 114 33328.43 274.94 2379.42 38.98 2010-04-24 08:37:44.000 114 33328.45 274.92 2379.40 38.98 2010-04-24 08:37:45.000 114 33328.46 274.93 2379.38 38.98 2010-04-24 08:37:46.000 114 33328.44 274.88 2379.35 38.98 2010-04-24 08:37:47.000 114 33328.33 274.91 2379.36 38.98 2010-04-24 08:37:48.000 114 33328.36 274.89 2379.40 38.98 2010-04-24 08:37:49.000 114 33328.34 274.86 2379.27 38.98 2010-04-24 08:37:50.000 114 33328.39 274.83 2379.40 38.97 2010-04-24 08:37:51.000 114 33328.37 274.89 2379.40 38.98 2010-04-24 08:37:52.000 114 33328.33 274.84 2379.36 38.98 2010-04-24 08:37:53.000 114 33328.41 274.83 2379.38 38.98 2010-04-24 08:37:54.000 114 33328.46 274.82 2379.41 38.98 2010-04-24 08:37:55.000 114 33328.43 274.81 2379.42 38.98 2010-04-24 08:37:56.000 114 33328.40 274.81 2379.36 38.98 2010-04-24 08:37:57.000 114 33328.39 274.81 2379.44 38.98 2010-04-24 08:37:58.000 114 33328.49 274.76 2379.38 38.98 2010-04-24 08:37:59.000 114 33328.44 274.76 2379.37 38.98 2010-04-24 08:38:00.000 114 33328.55 274.73 2379.29 38.98 2010-04-24 08:38:01.000 114 33328.38 274.74 2379.32 38.98 2010-04-24 08:38:02.000 114 33328.37 274.69 2379.26 38.98 2010-04-24 08:38:03.000 114 33328.36 274.79 2379.28 38.98 2010-04-24 08:38:04.000 114 33328.30 274.74 2379.32 38.98 2010-04-24 08:38:05.000 114 33328.24 274.68 2379.29 38.98 2010-04-24 08:38:06.000 114 33328.35 274.73 2379.39 38.98 2010-04-24 08:38:07.000 114 33328.25 274.76 2379.29 38.98 2010-04-24 08:38:08.000 114 33328.39 274.72 2379.28 38.98 2010-04-24 08:38:09.000 114 33328.38 274.69 2379.43 38.98 2010-04-24 08:38:10.000 114 33328.31 274.72 2379.32 38.98 2010-04-24 08:38:11.000 114 33328.35 274.70 2379.38 38.98 2010-04-24 08:38:12.000 114 33328.35 274.74 2379.40 38.98 2010-04-24 08:38:13.000 114 33328.31 274.70 2379.25 38.98 2010-04-24 08:38:14.000 114 33328.24 274.70 2379.31 38.98 2010-04-24 08:38:15.000 114 33328.30 274.68 2379.45 38.98 2010-04-24 08:38:16.000 114 33328.31 274.70 2379.41 38.98 2010-04-24 08:38:17.000 114 33328.23 274.68 2379.42 38.98 2010-04-24 08:38:18.000 114 33328.27 274.71 2379.36 38.97 2010-04-24 08:38:19.000 114 33328.22 274.67 2379.41 38.98 2010-04-24 08:38:20.000 114 33328.22 274.65 2379.36 38.98 2010-04-24 08:38:21.000 114 33328.26 274.69 2379.43 38.98 2010-04-24 08:38:22.000 114 33328.33 274.63 2379.38 38.98 2010-04-24 08:38:23.000 114 33328.39 274.61 2379.38 38.98 2010-04-24 08:38:24.000 114 33328.33 274.60 2379.47 38.98 2010-04-24 08:38:25.000 114 33328.19 274.59 2379.38 38.98 2010-04-24 08:38:26.000 114 33328.33 274.55 2379.33 38.98 2010-04-24 08:38:27.000 114 33328.31 274.59 2379.34 38.98 2010-04-24 08:38:28.000 114 33328.39 274.57 2379.41 38.98 2010-04-24 08:38:29.000 114 33328.38 274.62 2379.44 38.97 2010-04-24 08:38:30.000 114 33328.37 274.58 2379.39 38.97 2010-04-24 08:38:31.000 114 33328.40 274.63 2379.34 38.97 2010-04-24 08:38:32.000 114 33328.34 274.62 2379.33 38.97 2010-04-24 08:38:33.000 114 33328.35 274.53 2379.32 38.97 2010-04-24 08:38:34.000 114 33328.46 274.56 2379.38 38.98 2010-04-24 08:38:35.000 114 33328.46 274.59 2379.37 38.98 2010-04-24 08:38:36.000 114 33328.34 274.60 2379.37 38.98 2010-04-24 08:38:37.000 114 33328.46 274.56 2379.27 38.98 2010-04-24 08:38:38.000 114 33328.42 274.51 2379.32 38.97 2010-04-24 08:38:39.000 114 33328.46 274.56 2379.29 38.97 2010-04-24 08:38:40.000 114 33328.42 274.51 2379.29 38.98 2010-04-24 08:38:41.000 114 33328.40 274.50 2379.35 38.98 2010-04-24 08:38:42.000 114 33328.44 274.52 2379.29 38.98 2010-04-24 08:38:43.000 114 33328.42 274.51 2379.33 38.98 2010-04-24 08:38:44.000 114 33328.44 274.49 2379.30 38.98 2010-04-24 08:38:45.000 114 33328.37 274.53 2379.36 38.98 2010-04-24 08:38:46.000 114 33328.36 274.44 2379.33 38.98 2010-04-24 08:38:47.000 114 33328.50 274.44 2379.24 38.98 2010-04-24 08:38:48.000 114 33328.34 274.50 2379.28 38.98 2010-04-24 08:38:49.000 114 33328.39 274.45 2379.26 38.98 2010-04-24 08:38:50.000 114 33328.37 274.43 2379.26 38.98 2010-04-24 08:38:51.000 114 33328.29 274.48 2379.27 38.97 2010-04-24 08:38:52.000 114 33328.35 274.47 2379.24 38.97 2010-04-24 08:38:53.000 114 33328.25 274.44 2379.27 38.97 2010-04-24 08:38:54.000 114 33328.24 274.49 2379.30 38.97 2010-04-24 08:38:55.000 114 33328.34 274.47 2379.27 38.97 2010-04-24 08:38:56.000 114 33328.31 274.48 2379.29 38.97 2010-04-24 08:38:57.000 114 33328.28 274.51 2379.26 38.97 2010-04-24 08:38:58.000 114 33328.25 274.48 2379.28 38.97 2010-04-24 08:38:59.000 114 33328.32 274.53 2379.28 38.97 2010-04-24 08:39:00.000 114 33328.30 274.53 2379.28 38.97 2010-04-24 08:39:01.000 114 33328.29 274.55 2379.30 38.97 2010-04-24 08:39:02.000 114 33328.38 274.53 2379.24 38.97 2010-04-24 08:39:03.000 114 33328.37 274.54 2379.28 38.97 2010-04-24 08:39:04.000 114 33328.32 274.56 2379.31 38.97 2010-04-24 08:39:05.000 114 33328.34 274.53 2379.29 38.97 2010-04-24 08:39:06.000 114 33328.34 274.53 2379.27 38.97 2010-04-24 08:39:07.000 114 33328.41 274.54 2379.27 38.97 2010-04-24 08:39:08.000 114 33328.39 274.52 2379.33 38.97 2010-04-24 08:39:09.000 114 33328.33 274.54 2379.38 38.97 2010-04-24 08:39:10.000 114 33328.28 274.50 2379.29 38.97 2010-04-24 08:39:11.000 114 33328.37 274.55 2379.30 38.97 2010-04-24 08:39:12.000 114 33328.36 274.46 2379.30 38.97 2010-04-24 08:39:13.000 114 33328.37 274.49 2379.20 38.97 2010-04-24 08:39:14.000 114 33328.41 274.45 2379.20 38.97 2010-04-24 08:39:15.000 114 33328.42 274.50 2379.21 38.97 2010-04-24 08:39:16.000 114 33328.40 274.49 2379.27 38.97 2010-04-24 08:39:17.000 114 33328.27 274.46 2379.28 38.97 2010-04-24 08:39:18.000 114 33328.46 274.50 2379.27 38.97 2010-04-24 08:39:19.000 114 33328.37 274.45 2379.26 38.97 2010-04-24 08:39:20.000 114 33328.37 274.42 2379.32 38.97 2010-04-24 08:39:21.000 114 33328.43 274.43 2379.29 38.97 2010-04-24 08:39:22.000 114 33328.34 274.42 2379.27 38.97 2010-04-24 08:39:23.000 114 33328.37 274.46 2379.28 38.97 2010-04-24 08:39:24.000 114 33328.36 274.45 2379.21 38.97 2010-04-24 08:39:25.000 114 33328.40 274.45 2379.22 38.97 2010-04-24 08:39:26.000 114 33328.39 274.45 2379.21 38.97 2010-04-24 08:39:27.000 114 33328.41 274.41 2379.30 38.97 2010-04-24 08:39:28.000 114 33328.42 274.38 2379.24 38.97 2010-04-24 08:39:29.000 114 33328.39 274.44 2379.23 38.97 2010-04-24 08:39:30.000 114 33328.44 274.36 2379.20 38.97 2010-04-24 08:39:31.000 114 33328.35 274.40 2379.23 38.97 2010-04-24 08:39:32.000 114 33328.40 274.39 2379.15 38.97 2010-04-24 08:39:33.000 114 33328.45 274.36 2379.14 38.97 2010-04-24 08:39:34.000 114 33328.47 274.40 2379.27 38.97 2010-04-24 08:39:35.000 114 33328.34 274.43 2379.26 38.97 2010-04-24 08:39:36.000 114 33328.42 274.40 2379.29 38.97 2010-04-24 08:39:37.000 114 33328.38 274.41 2379.25 38.97 2010-04-24 08:39:38.000 114 33328.39 274.39 2379.21 38.97 2010-04-24 08:39:39.000 114 33328.37 274.38 2379.18 38.97 2010-04-24 08:39:40.000 114 33328.43 274.41 2379.25 38.97 2010-04-24 08:39:41.000 114 33328.31 274.38 2379.27 38.97 2010-04-24 08:39:42.000 114 33328.39 274.41 2379.14 38.97 2010-04-24 08:39:43.000 114 33328.35 274.39 2379.17 38.97 2010-04-24 08:39:44.000 114 33328.35 274.40 2379.16 38.97 2010-04-24 08:39:45.000 114 33328.39 274.39 2379.21 38.97 2010-04-24 08:39:46.000 114 33328.31 274.39 2379.23 38.97 2010-04-24 08:39:47.000 114 33328.42 274.37 2379.16 38.97 2010-04-24 08:39:48.000 114 33328.37 274.40 2379.27 38.97 2010-04-24 08:39:49.000 114 33328.42 274.40 2379.21 38.97 2010-04-24 08:39:50.000 114 33328.41 274.40 2379.20 38.97 2010-04-24 08:39:51.000 114 33328.40 274.38 2379.23 38.97 2010-04-24 08:39:52.000 114 33328.35 274.37 2379.23 38.97 2010-04-24 08:39:53.000 114 33328.33 274.39 2379.16 38.97 2010-04-24 08:39:54.000 114 33328.37 274.34 2379.20 38.97 2010-04-24 08:39:55.000 114 33328.50 274.31 2379.22 38.97 2010-04-24 08:39:56.000 114 33328.35 274.32 2379.11 38.97 2010-04-24 08:39:57.000 114 33328.36 274.37 2379.17 38.97 2010-04-24 08:39:58.000 114 33328.35 274.37 2379.23 38.97 2010-04-24 08:39:59.000 114 33328.34 274.38 2379.21 38.97 2010-04-24 08:40:00.000 114 33328.27 274.36 2379.15 38.97 2010-04-24 08:40:01.000 114 33328.43 274.34 2379.21 38.97 2010-04-24 08:40:02.000 114 33328.34 274.35 2379.23 38.97 2010-04-24 08:40:03.000 114 33328.36 274.31 2379.26 38.97 2010-04-24 08:40:04.000 114 33328.34 274.34 2379.22 38.97 2010-04-24 08:40:05.000 114 33328.25 274.34 2379.22 38.97 2010-04-24 08:40:06.000 114 33328.37 274.27 2379.20 38.97 2010-04-24 08:40:07.000 114 33328.36 274.36 2379.23 38.97 2010-04-24 08:40:08.000 114 33328.31 274.32 2379.25 38.97 2010-04-24 08:40:09.000 114 33328.28 274.31 2379.21 38.97 2010-04-24 08:40:10.000 114 33328.38 274.33 2379.23 38.97 2010-04-24 08:40:11.000 114 33328.28 274.34 2379.18 38.97 2010-04-24 08:40:12.000 114 33328.29 274.33 2379.17 38.97 2010-04-24 08:40:13.000 114 33328.26 274.41 2379.16 38.97 2010-04-24 08:40:14.000 114 33328.27 274.38 2379.18 38.97 2010-04-24 08:40:15.000 114 33328.27 274.39 2379.19 38.97 2010-04-24 08:40:16.000 114 33328.27 274.36 2379.23 38.97 2010-04-24 08:40:17.000 114 33328.26 274.36 2379.09 38.97 2010-04-24 08:40:18.000 114 33328.32 274.43 2379.15 38.97 2010-04-24 08:40:19.000 114 33328.21 274.41 2379.05 38.97 2010-04-24 08:40:20.000 114 33328.12 274.40 2379.11 38.97 2010-04-24 08:40:21.000 114 33328.15 274.36 2379.19 38.97 2010-04-24 08:40:22.000 114 33328.16 274.42 2379.24 38.97 2010-04-24 08:40:23.000 114 33328.15 274.38 2379.24 38.97 2010-04-24 08:40:24.000 114 33328.20 274.39 2379.18 38.97 2010-04-24 08:40:25.000 114 33328.11 274.44 2379.23 38.97 2010-04-24 08:40:26.000 114 33328.12 274.41 2379.20 38.97 2010-04-24 08:40:27.000 114 33328.14 274.39 2379.27 38.97 2010-04-24 08:40:28.000 114 33328.19 274.45 2379.20 38.97 2010-04-24 08:40:29.000 114 33328.18 274.42 2379.26 38.97 2010-04-24 08:40:30.000 114 33328.13 274.45 2379.25 38.97 2010-04-24 08:40:31.000 114 33328.25 274.44 2379.20 38.97 2010-04-24 08:40:32.000 114 33328.14 274.41 2379.24 38.97 2010-04-24 08:40:33.000 114 33328.09 274.43 2379.26 38.97 2010-04-24 08:40:34.000 114 33328.12 274.43 2379.26 38.97 2010-04-24 08:40:35.000 114 33328.22 274.40 2379.31 38.97 2010-04-24 08:40:36.000 114 33328.09 274.38 2379.21 38.97 2010-04-24 08:40:37.000 114 33328.21 274.39 2379.32 38.97 2010-04-24 08:40:38.000 114 33328.15 274.39 2379.31 38.97 2010-04-24 08:40:39.000 114 33328.19 274.36 2379.26 38.97 2010-04-24 08:40:40.000 114 33328.20 274.36 2379.23 38.97 2010-04-24 08:40:41.000 114 33328.05 274.36 2379.25 38.97 2010-04-24 08:40:42.000 114 33328.17 274.34 2379.24 38.97 2010-04-24 08:40:43.000 114 33328.27 274.35 2379.33 38.97 2010-04-24 08:40:44.000 114 33328.23 274.34 2379.28 38.97 2010-04-24 08:40:45.000 114 33328.36 274.31 2379.33 38.97 2010-04-24 08:40:46.000 114 33328.38 274.34 2379.29 38.97 2010-04-24 08:40:47.000 114 33328.34 274.29 2379.32 38.97 2010-04-24 08:40:48.000 114 33328.40 274.36 2379.25 38.97 2010-04-24 08:40:49.000 114 33328.33 274.30 2379.21 38.97 2010-04-24 08:40:50.000 114 33328.35 274.27 2379.16 38.97 2010-04-24 08:40:51.000 114 33328.30 274.33 2379.22 38.97 2010-04-24 08:40:52.000 114 33328.41 274.28 2379.23 38.97 2010-04-24 08:40:53.000 114 33328.44 274.23 2379.21 38.97 2010-04-24 08:40:54.000 114 33328.39 274.24 2379.25 38.97 2010-04-24 08:40:55.000 114 33328.37 274.25 2379.20 38.97 2010-04-24 08:40:56.000 114 33328.35 274.18 2379.16 38.97 2010-04-24 08:40:57.000 114 33328.40 274.24 2379.17 38.97 2010-04-24 08:40:58.000 114 33328.47 274.21 2379.16 38.97 2010-04-24 08:40:59.000 114 33328.37 274.23 2379.21 38.97 2010-04-24 08:41:00.000 114 33328.42 274.19 2379.17 38.97 2010-04-24 08:41:01.000 114 33328.49 274.16 2379.14 38.97 2010-04-24 08:41:02.000 114 33328.41 274.16 2379.10 38.97 2010-04-24 08:41:03.000 114 33328.44 274.15 2379.16 38.97 2010-04-24 08:41:04.000 114 33328.45 274.12 2379.18 38.97 2010-04-24 08:41:05.000 114 33328.33 274.15 2379.11 38.97 2010-04-24 08:41:06.000 114 33328.40 274.14 2379.08 38.97 2010-04-24 08:41:07.000 114 33328.47 274.15 2379.13 38.97 2010-04-24 08:41:08.000 114 33328.43 274.16 2379.17 38.97 2010-04-24 08:41:09.000 114 33328.39 274.10 2379.17 38.97 2010-04-24 08:41:10.000 114 33328.47 274.10 2379.08 38.97 2010-04-24 08:41:11.000 114 33328.36 274.06 2379.20 38.97 2010-04-24 08:41:12.000 114 33328.41 274.08 2379.11 38.97 2010-04-24 08:41:13.000 114 33328.47 274.08 2379.13 38.97 2010-04-24 08:41:14.000 114 33328.40 274.06 2379.07 38.97 2010-04-24 08:41:15.000 114 33328.45 274.13 2379.06 38.97 2010-04-24 08:41:16.000 114 33328.52 274.07 2379.12 38.97 2010-04-24 08:41:17.000 114 33328.51 274.09 2379.05 38.97 2010-04-24 08:41:18.000 114 33328.51 274.09 2379.11 38.97 2010-04-24 08:41:19.000 114 33328.50 274.10 2379.07 38.97 2010-04-24 08:41:20.000 114 33328.49 274.08 2379.12 38.97 2010-04-24 08:41:21.000 114 33328.51 274.08 2379.14 38.97 2010-04-24 08:41:22.000 114 33328.53 274.05 2379.05 38.97 2010-04-24 08:41:23.000 114 33328.52 274.05 2379.08 38.97 2010-04-24 08:41:24.000 114 33328.55 274.05 2379.14 38.97 2010-04-24 08:41:25.000 114 33328.62 274.06 2379.07 38.97 2010-04-24 08:41:26.000 114 33328.62 274.05 2379.08 38.97 2010-04-24 08:41:27.000 114 33328.66 274.03 2379.10 38.97 2010-04-24 08:41:28.000 114 33328.63 274.04 2379.02 38.97 2010-04-24 08:41:29.000 114 33328.63 274.03 2379.12 38.97 2010-04-24 08:41:30.000 114 33328.62 274.02 2378.99 38.97 2010-04-24 08:41:31.000 114 33328.58 274.02 2379.09 38.97 2010-04-24 08:41:32.000 114 33328.56 274.03 2379.01 38.97 2010-04-24 08:41:33.000 114 33328.61 273.98 2379.10 38.97 2010-04-24 08:41:34.000 114 33328.69 273.99 2379.04 38.97 2010-04-24 08:41:35.000 114 33328.66 274.03 2379.03 38.97 2010-04-24 08:41:36.000 114 33328.59 274.00 2379.02 38.97 2010-04-24 08:41:37.000 114 33328.75 274.04 2379.02 38.97 2010-04-24 08:41:38.000 114 33328.63 274.04 2378.99 38.97 2010-04-24 08:41:39.000 114 33328.68 273.98 2379.03 38.97 2010-04-24 08:41:40.000 114 33328.60 274.01 2379.03 38.97 2010-04-24 08:41:41.000 114 33328.55 274.00 2379.01 38.97 2010-04-24 08:41:42.000 114 33328.61 273.97 2379.02 38.97 2010-04-24 08:41:43.000 114 33328.66 273.97 2379.00 38.97 2010-04-24 08:41:44.000 114 33328.59 273.98 2378.98 38.97 2010-04-24 08:41:45.000 114 33328.57 273.98 2378.97 38.97 2010-04-24 08:41:46.000 114 33328.65 274.00 2378.98 38.97 2010-04-24 08:41:47.000 114 33328.56 273.93 2379.03 38.97 2010-04-24 08:41:48.000 114 33328.56 273.96 2378.95 38.97 2010-04-24 08:41:49.000 114 33328.58 273.97 2379.07 38.97 2010-04-24 08:41:50.000 114 33328.50 273.95 2379.07 38.97 2010-04-24 08:41:51.000 114 33328.54 274.03 2378.97 38.97 2010-04-24 08:41:52.000 114 33328.59 274.02 2379.02 38.97 2010-04-24 08:41:53.000 114 33328.50 273.99 2378.97 38.97 2010-04-24 08:41:54.000 114 33328.58 274.00 2379.02 38.97 2010-04-24 08:41:55.000 114 33328.46 273.98 2378.95 38.97 2010-04-24 08:41:56.000 114 33328.54 274.01 2378.94 38.97 2010-04-24 08:41:57.000 114 33328.54 274.00 2379.05 38.97 2010-04-24 08:41:58.000 114 33328.59 274.00 2379.07 38.97 2010-04-24 08:41:59.000 114 33328.45 273.98 2378.98 38.97 2010-04-24 08:42:00.000 114 33328.44 274.01 2378.89 38.97 2010-04-24 08:42:01.000 114 33328.49 273.98 2378.98 38.97 2010-04-24 08:42:02.000 114 33328.52 273.97 2379.02 38.97 2010-04-24 08:42:03.000 114 33328.53 273.98 2379.00 38.97 2010-04-24 08:42:04.000 114 33328.46 273.94 2379.02 38.97 2010-04-24 08:42:05.000 114 33328.49 273.97 2379.00 38.97 2010-04-24 08:42:06.000 114 33328.43 274.01 2378.96 38.97 2010-04-24 08:42:07.000 114 33328.48 273.96 2378.99 38.97 2010-04-24 08:42:08.000 114 33328.44 273.97 2378.99 38.97 2010-04-24 08:42:09.000 114 33328.49 273.90 2379.02 38.97 2010-04-24 08:42:10.000 114 33328.43 273.90 2378.96 38.97 2010-04-24 08:42:11.000 114 33328.56 273.87 2378.96 38.97 2010-04-24 08:42:12.000 114 33328.36 273.92 2379.04 38.97 2010-04-24 08:42:13.000 114 33328.52 273.89 2379.01 38.97 2010-04-24 08:42:14.000 114 33328.45 273.89 2378.98 38.97 2010-04-24 08:42:15.000 114 33328.44 273.94 2378.94 38.97 2010-04-24 08:42:16.000 114 33328.44 273.89 2379.09 38.97 2010-04-24 08:42:17.000 114 33328.40 273.89 2378.98 38.97 2010-04-24 08:42:18.000 114 33328.53 273.87 2379.02 38.97 2010-04-24 08:42:19.000 114 33328.58 273.89 2379.01 38.97 2010-04-24 08:42:20.000 114 33328.45 273.88 2378.98 38.97 2010-04-24 08:42:21.000 114 33328.49 273.83 2378.98 38.97 2010-04-24 08:42:22.000 114 33328.46 273.83 2379.03 38.97 2010-04-24 08:42:23.000 114 33328.51 273.84 2378.93 38.97 2010-04-24 08:42:24.000 114 33328.33 273.83 2378.95 38.97 2010-04-24 08:42:25.000 114 33328.49 273.83 2379.03 38.97 2010-04-24 08:42:26.000 114 33328.46 273.81 2379.01 38.97 2010-04-24 08:42:27.000 114 33328.42 273.78 2379.00 38.97 2010-04-24 08:42:28.000 114 33328.49 273.80 2379.05 38.97 2010-04-24 08:42:29.000 114 33328.46 273.80 2379.00 38.97 2010-04-24 08:42:30.000 114 33328.41 273.78 2378.99 38.97 2010-04-24 08:42:31.000 114 33328.39 273.82 2379.03 38.97 2010-04-24 08:42:32.000 114 33328.37 273.84 2379.07 38.97 2010-04-24 08:42:33.000 114 33328.42 273.83 2379.02 38.97 2010-04-24 08:42:34.000 114 33328.46 273.81 2378.98 38.97 2010-04-24 08:42:35.000 114 33328.42 273.79 2379.02 38.97 2010-04-24 08:42:36.000 114 33328.51 273.79 2379.01 38.97 2010-04-24 08:42:37.000 114 33328.35 273.81 2379.08 38.97 2010-04-24 08:42:38.000 114 33328.38 273.79 2379.10 38.97 2010-04-24 08:42:39.000 114 33328.52 273.78 2379.07 38.97 2010-04-24 08:42:40.000 114 33328.49 273.80 2379.03 38.97 2010-04-24 08:42:41.000 114 33328.53 273.79 2379.02 38.97 2010-04-24 08:42:42.000 114 33328.51 273.77 2378.97 38.97 2010-04-24 08:42:43.000 114 33328.43 273.77 2379.04 38.97 2010-04-24 08:42:44.000 114 33328.51 273.76 2378.99 38.97 2010-04-24 08:42:45.000 114 33328.45 273.75 2379.02 38.97 2010-04-24 08:42:46.000 114 33328.53 273.77 2379.01 38.97 2010-04-24 08:42:47.000 114 33328.49 273.70 2379.02 38.97 2010-04-24 08:42:48.000 114 33328.60 273.75 2379.10 38.97 2010-04-24 08:42:49.000 114 33328.58 273.74 2379.03 38.97 2010-04-24 08:42:50.000 114 33328.48 273.69 2379.03 38.97 2010-04-24 08:42:51.000 114 33328.52 273.74 2379.05 38.97 2010-04-24 08:42:52.000 114 33328.44 273.69 2378.98 38.97 2010-04-24 08:42:53.000 114 33328.47 273.67 2379.01 38.97 2010-04-24 08:42:54.000 114 33328.55 273.69 2379.05 38.97 2010-04-24 08:42:55.000 114 33328.50 273.69 2378.98 38.97 2010-04-24 08:42:56.000 114 33328.44 273.67 2378.99 38.97 2010-04-24 08:42:57.000 114 33328.42 273.65 2378.99 38.97 2010-04-24 08:42:58.000 114 33328.44 273.64 2379.03 38.97 2010-04-24 08:42:59.000 114 33328.50 273.65 2379.01 38.97 2010-04-24 08:43:00.000 114 33328.40 273.71 2379.06 38.97 2010-04-24 08:43:01.000 114 33328.49 273.69 2378.98 38.97 2010-04-24 08:43:02.000 114 33328.31 273.66 2378.95 38.97 2010-04-24 08:43:03.000 114 33328.43 273.69 2378.98 38.97 2010-04-24 08:43:04.000 114 33328.36 273.73 2378.99 38.97 2010-04-24 08:43:05.000 114 33328.42 273.68 2379.02 38.97 2010-04-24 08:43:06.000 114 33328.31 273.69 2379.09 38.97 2010-04-24 08:43:07.000 114 33328.24 273.73 2379.09 38.97 2010-04-24 08:43:08.000 114 33328.25 273.67 2379.03 38.97 2010-04-24 08:43:09.000 114 33328.32 273.67 2379.03 38.97 2010-04-24 08:43:10.000 114 33328.23 273.71 2379.01 38.97 2010-04-24 08:43:11.000 114 33328.21 273.64 2379.08 38.97 2010-04-24 08:43:12.000 114 33328.15 273.67 2379.06 38.97 2010-04-24 08:43:13.000 114 33328.35 273.70 2379.09 38.97 2010-04-24 08:43:14.000 114 33328.20 273.67 2379.08 38.97 2010-04-24 08:43:15.000 114 33328.19 273.67 2379.10 38.97 2010-04-24 08:43:16.000 114 33328.24 273.63 2379.08 38.97 2010-04-24 08:43:17.000 114 33328.21 273.64 2379.13 38.97 2010-04-24 08:43:18.000 114 33328.07 273.67 2379.12 38.97 2010-04-24 08:43:19.000 114 33328.17 273.69 2379.01 38.97 2010-04-24 08:43:20.000 114 33328.19 273.67 2379.09 38.97 2010-04-24 08:43:21.000 114 33328.27 273.65 2379.07 38.97 2010-04-24 08:43:22.000 114 33328.23 273.61 2379.05 38.97 2010-04-24 08:43:23.000 114 33328.26 273.65 2379.20 38.97 2010-04-24 08:43:24.000 114 33328.27 273.63 2379.04 38.97 2010-04-24 08:43:25.000 114 33328.28 273.65 2379.09 38.97 2010-04-24 08:43:26.000 114 33328.24 273.60 2379.04 38.97 2010-04-24 08:43:27.000 114 33328.32 273.59 2379.15 38.97 2010-04-24 08:43:28.000 114 33328.30 273.62 2379.16 38.97 2010-04-24 08:43:29.000 114 33328.35 273.61 2379.14 38.97 2010-04-24 08:43:30.000 114 33328.25 273.62 2379.03 38.97 2010-04-24 08:43:31.000 114 33328.37 273.58 2379.03 38.97 2010-04-24 08:43:32.000 114 33328.30 273.58 2379.08 38.97 2010-04-24 08:43:33.000 114 33328.28 273.61 2379.11 38.97 2010-04-24 08:43:34.000 114 33328.34 273.56 2379.14 38.97 2010-04-24 08:43:35.000 114 33328.34 273.58 2379.07 38.97 2010-04-24 08:43:36.000 114 33328.34 273.53 2379.12 38.97 2010-04-24 08:43:37.000 114 33328.28 273.54 2379.09 38.97 2010-04-24 08:43:38.000 114 33328.34 273.55 2379.10 38.97 2010-04-24 08:43:39.000 114 33328.32 273.55 2379.05 38.97 2010-04-24 08:43:40.000 114 33328.29 273.54 2379.15 38.97 2010-04-24 08:43:41.000 114 33328.28 273.53 2379.09 38.97 2010-04-24 08:43:42.000 114 33328.32 273.53 2379.05 38.97 2010-04-24 08:43:43.000 114 33328.30 273.52 2379.04 38.97 2010-04-24 08:43:44.000 114 33328.27 273.52 2379.10 38.97 2010-04-24 08:43:45.000 114 33328.34 273.56 2379.11 38.97 2010-04-24 08:43:46.000 114 33328.31 273.50 2379.07 38.97 2010-04-24 08:43:47.000 114 33328.39 273.52 2379.11 38.97 2010-04-24 08:43:48.000 114 33328.40 273.52 2378.96 38.97 2010-04-24 08:43:49.000 114 33328.28 273.48 2379.05 38.97 2010-04-24 08:43:50.000 114 33328.49 273.48 2379.02 38.97 2010-04-24 08:43:51.000 114 33328.40 273.48 2378.95 38.97 2010-04-24 08:43:52.000 114 33328.44 273.50 2378.98 38.97 2010-04-24 08:43:53.000 114 33328.37 273.47 2379.14 38.97 2010-04-24 08:43:54.000 114 33328.44 273.47 2379.11 38.97 2010-04-24 08:43:55.000 114 33328.44 273.48 2378.97 38.97 2010-04-24 08:43:56.000 114 33328.31 273.48 2379.09 38.97 2010-04-24 08:43:57.000 114 33328.39 273.47 2378.99 38.97 2010-04-24 08:43:58.000 114 33328.39 273.45 2379.04 38.97 2010-04-24 08:43:59.000 114 33328.36 273.48 2379.05 38.97 2010-04-24 08:44:00.000 114 33328.30 273.43 2379.02 38.97 2010-04-24 08:44:01.000 114 33328.42 273.42 2379.01 38.97 2010-04-24 08:44:02.000 114 33328.47 273.47 2379.05 38.97 2010-04-24 08:44:03.000 114 33328.43 273.43 2379.04 38.97 2010-04-24 08:44:04.000 114 33328.41 273.42 2379.04 38.97 2010-04-24 08:44:05.000 114 33328.42 273.43 2379.05 38.97 2010-04-24 08:44:06.000 114 33328.39 273.43 2379.05 38.97 2010-04-24 08:44:07.000 114 33328.43 273.42 2379.06 38.97 2010-04-24 08:44:08.000 114 33328.39 273.43 2379.10 38.97 2010-04-24 08:44:09.000 114 33328.37 273.38 2379.08 38.97 2010-04-24 08:44:10.000 114 33328.41 273.41 2379.13 38.97 2010-04-24 08:44:11.000 114 33328.49 273.43 2379.03 38.97 2010-04-24 08:44:12.000 114 33328.43 273.39 2379.09 38.97 2010-04-24 08:44:13.000 114 33328.47 273.42 2378.94 38.97 2010-04-24 08:44:14.000 114 33328.47 273.42 2379.08 38.97 2010-04-24 08:44:15.000 114 33328.50 273.37 2379.07 38.97 2010-04-24 08:44:16.000 114 33328.50 273.36 2379.07 38.97 2010-04-24 08:44:17.000 114 33328.54 273.33 2379.01 38.97 2010-04-24 08:44:18.000 114 33328.57 273.36 2379.03 38.97 2010-04-24 08:44:19.000 114 33328.50 273.36 2379.03 38.97 2010-04-24 08:44:20.000 114 33328.41 273.32 2378.93 38.97 2010-04-24 08:44:21.000 114 33328.58 273.33 2378.94 38.97 2010-04-24 08:44:22.000 114 33328.44 273.31 2379.01 38.97 2010-04-24 08:44:23.000 114 33328.45 273.34 2379.08 38.97 2010-04-24 08:44:24.000 114 33328.46 273.33 2379.03 38.97 2010-04-24 08:44:25.000 114 33328.54 273.32 2378.95 38.97 2010-04-24 08:44:26.000 114 33328.46 273.34 2379.09 38.97 2010-04-24 08:44:27.000 114 33328.40 273.35 2379.07 38.97 2010-04-24 08:44:28.000 114 33328.39 273.33 2378.94 38.97 2010-04-24 08:44:29.000 114 33328.40 273.36 2378.90 38.97 2010-04-24 08:44:30.000 114 33328.40 273.33 2379.03 38.97 2010-04-24 08:44:31.000 114 33328.42 273.31 2378.98 38.96 2010-04-24 08:44:32.000 114 33328.37 273.39 2378.98 38.96 2010-04-24 08:44:33.000 114 33328.44 273.38 2378.91 38.96 2010-04-24 08:44:34.000 114 33328.32 273.36 2378.99 38.96 2010-04-24 08:44:35.000 114 33328.35 273.31 2378.94 38.96 2010-04-24 08:44:36.000 114 33328.41 273.38 2379.01 38.97 2010-04-24 08:44:37.000 114 33328.26 273.34 2379.07 38.96 2010-04-24 08:44:38.000 114 33328.38 273.38 2379.01 38.96 2010-04-24 08:44:39.000 114 33328.37 273.35 2379.05 38.96 2010-04-24 08:44:40.000 114 33328.37 273.33 2378.97 38.96 2010-04-24 08:44:41.000 114 33328.34 273.34 2378.99 38.96 2010-04-24 08:44:42.000 114 33328.32 273.31 2378.99 38.96 2010-04-24 08:44:43.000 114 33328.33 273.32 2379.02 38.97 2010-04-24 08:44:44.000 114 33328.38 273.37 2378.98 38.96 2010-04-24 08:44:45.000 114 33328.28 273.40 2379.07 38.96 2010-04-24 08:44:46.000 114 33328.34 273.37 2379.05 38.96 2010-04-24 08:44:47.000 114 33328.31 273.31 2379.06 38.96 2010-04-24 08:44:48.000 114 33328.38 273.32 2379.07 38.96 2010-04-24 08:44:49.000 114 33328.38 273.35 2379.03 38.96 2010-04-24 08:44:50.000 114 33328.37 273.33 2379.01 38.96 2010-04-24 08:44:51.000 114 33328.43 273.31 2379.03 38.96 2010-04-24 08:44:52.000 114 33328.41 273.31 2379.14 38.96 2010-04-24 08:44:53.000 114 33328.33 273.31 2378.97 38.96 2010-04-24 08:44:54.000 114 33328.46 273.33 2379.03 38.96 2010-04-24 08:44:55.000 114 33328.39 273.30 2379.06 38.96 2010-04-24 08:44:56.000 114 33328.58 273.32 2379.08 38.97 2010-04-24 08:44:57.000 114 33328.45 273.30 2379.10 38.97 2010-04-24 08:44:58.000 114 33328.34 273.33 2378.95 38.97 2010-04-24 08:44:59.000 114 33328.44 273.30 2379.07 38.97 2010-04-24 08:45:00.000 114 33328.34 273.33 2379.03 38.97 2010-04-24 08:45:01.000 114 33328.43 273.32 2379.02 38.97 2010-04-24 08:45:02.000 114 33328.47 273.29 2379.07 38.97 2010-04-24 08:45:03.000 114 33328.39 273.31 2379.03 38.97 2010-04-24 08:45:04.000 114 33328.44 273.27 2379.05 38.97 2010-04-24 08:45:05.000 114 33328.42 273.25 2379.15 38.97 2010-04-24 08:45:06.000 114 33328.50 273.27 2379.02 38.96 2010-04-24 08:45:07.000 114 33328.55 273.22 2379.05 38.97 2010-04-24 08:45:08.000 114 33328.56 273.21 2379.02 38.97 2010-04-24 08:45:09.000 114 33328.50 273.21 2379.02 38.97 2010-04-24 08:45:10.000 114 33328.53 273.22 2379.03 38.96 2010-04-24 08:45:11.000 114 33328.50 273.20 2378.93 38.96 2010-04-24 08:45:12.000 114 33328.53 273.22 2378.98 38.97 2010-04-24 08:45:13.000 114 33328.55 273.16 2379.02 38.96 2010-04-24 08:45:14.000 114 33328.65 273.20 2379.06 38.97 2010-04-24 08:45:15.000 114 33328.58 273.19 2378.92 38.97 2010-04-24 08:45:16.000 114 33328.69 273.17 2379.07 38.96 2010-04-24 08:45:17.000 114 33328.66 273.18 2379.02 38.96 2010-04-24 08:45:18.000 114 33328.65 273.17 2378.99 38.97 2010-04-24 08:45:19.000 114 33328.69 273.15 2378.98 38.97 2010-04-24 08:45:20.000 114 33328.79 273.17 2379.02 38.97 2010-04-24 08:45:21.000 114 33328.74 273.12 2379.08 38.97 2010-04-24 08:45:22.000 114 33328.76 273.10 2378.92 38.97 2010-04-24 08:45:23.000 114 33328.77 273.13 2378.93 38.97 2010-04-24 08:45:24.000 114 33328.74 273.07 2378.85 38.97 2010-04-24 08:45:25.000 114 33328.74 273.14 2378.94 38.97 2010-04-24 08:45:26.000 114 33328.75 273.10 2378.86 38.97 2010-04-24 08:45:27.000 114 33328.75 273.08 2378.95 38.97 2010-04-24 08:45:28.000 114 33328.85 273.03 2378.80 38.97 2010-04-24 08:45:29.000 114 33328.84 273.10 2378.87 38.96 2010-04-24 08:45:30.000 114 33328.84 273.06 2378.89 38.97 2010-04-24 08:45:31.000 114 33328.84 273.09 2378.91 38.97 2010-04-24 08:45:32.000 114 33328.77 273.05 2378.87 38.96 2010-04-24 08:45:33.000 114 33328.83 273.02 2378.89 38.96 2010-04-24 08:45:34.000 114 33328.85 273.05 2378.83 38.97 2010-04-24 08:45:35.000 114 33328.87 273.02 2378.91 38.96 2010-04-24 08:45:36.000 114 33328.92 273.04 2378.90 38.97 2010-04-24 08:45:37.000 114 33328.87 273.05 2378.89 38.96 2010-04-24 08:45:38.000 114 33328.97 273.04 2378.87 38.97 2010-04-24 08:45:39.000 114 33328.92 273.01 2378.89 38.97 2010-04-24 08:45:40.000 114 33328.95 273.06 2378.89 38.97 2010-04-24 08:45:41.000 114 33328.87 273.05 2378.86 38.97 2010-04-24 08:45:42.000 114 33328.94 273.02 2378.80 38.96 2010-04-24 08:45:43.000 114 33328.86 273.06 2378.80 38.96 2010-04-24 08:45:44.000 114 33328.98 273.06 2378.76 38.96 2010-04-24 08:45:45.000 114 33328.92 273.02 2378.78 38.96 2010-04-24 08:45:46.000 114 33328.99 273.02 2378.72 38.96 2010-04-24 08:45:47.000 114 33328.97 273.01 2378.86 38.96 2010-04-24 08:45:48.000 114 33328.92 273.01 2378.82 38.96 2010-04-24 08:45:49.000 114 33328.99 273.02 2378.82 38.96 2010-04-24 08:45:50.000 114 33329.00 273.06 2378.74 38.96 2010-04-24 08:45:51.000 114 33329.05 273.06 2378.78 38.96 2010-04-24 08:45:52.000 114 33328.98 273.06 2378.76 38.96 2010-04-24 08:45:53.000 114 33329.09 273.07 2378.72 38.96 2010-04-24 08:45:54.000 114 33329.07 273.00 2378.83 38.96 2010-04-24 08:45:55.000 114 33329.01 273.02 2378.77 38.96 2010-04-24 08:45:56.000 114 33329.04 273.04 2378.76 38.96 2010-04-24 08:45:57.000 114 33329.02 273.02 2378.79 38.96 2010-04-24 08:45:58.000 114 33329.17 273.08 2378.73 38.96 2010-04-24 08:45:59.000 114 33329.15 273.04 2378.76 38.96 2010-04-24 08:46:00.000 114 33329.12 273.04 2378.78 38.96 2010-04-24 08:46:01.000 114 33329.08 273.05 2378.73 38.96 2010-04-24 08:46:02.000 114 33329.21 273.02 2378.74 38.96 2010-04-24 08:46:03.000 114 33329.15 273.02 2378.69 38.96 2010-04-24 08:46:04.000 114 33329.14 273.06 2378.72 38.96 2010-04-24 08:46:05.000 114 33329.09 273.08 2378.72 38.96 2010-04-24 08:46:06.000 114 33329.09 273.03 2378.68 38.96 2010-04-24 08:46:07.000 114 33329.17 273.03 2378.70 38.96 2010-04-24 08:46:08.000 114 33329.07 273.05 2378.71 38.96 2010-04-24 08:46:09.000 114 33329.08 273.03 2378.70 38.96 2010-04-24 08:46:10.000 114 33329.20 273.06 2378.70 38.96 2010-04-24 08:46:11.000 114 33329.14 273.04 2378.74 38.96 2010-04-24 08:46:12.000 114 33329.11 273.07 2378.65 38.96 2010-04-24 08:46:13.000 114 33329.27 273.03 2378.76 38.96 2010-04-24 08:46:14.000 114 33329.23 273.03 2378.78 38.96 2010-04-24 08:46:15.000 114 33329.22 273.02 2378.74 38.96 2010-04-24 08:46:16.000 114 33329.20 273.08 2378.74 38.96 2010-04-24 08:46:17.000 114 33329.24 273.05 2378.71 38.96 2010-04-24 08:46:18.000 114 33329.14 273.03 2378.67 38.96 2010-04-24 08:46:19.000 114 33329.23 273.04 2378.70 38.96 2010-04-24 08:46:20.000 114 33329.40 273.07 2378.71 38.96 2010-04-24 08:46:21.000 114 33329.32 273.04 2378.67 38.96 2010-04-24 08:46:22.000 114 33329.23 273.05 2378.65 38.96 2010-04-24 08:46:23.000 114 33329.34 273.01 2378.67 38.96 2010-04-24 08:46:24.000 114 33329.30 273.01 2378.76 38.96 2010-04-24 08:46:25.000 114 33329.30 273.06 2378.71 38.96 2010-04-24 08:46:26.000 114 33329.28 273.00 2378.66 38.96 2010-04-24 08:46:27.000 114 33329.27 273.01 2378.68 38.96 2010-04-24 08:46:28.000 114 33329.29 273.00 2378.67 38.96 2010-04-24 08:46:29.000 114 33329.32 273.01 2378.65 38.96 2010-04-24 08:46:30.000 114 33329.23 273.03 2378.61 38.96 2010-04-24 08:46:31.000 114 33329.20 273.01 2378.55 38.96 2010-04-24 08:46:32.000 114 33329.36 273.00 2378.76 38.96 2010-04-24 08:46:33.000 114 33329.27 272.98 2378.66 38.96 2010-04-24 08:46:34.000 114 33329.37 272.98 2378.64 38.96 2010-04-24 08:46:35.000 114 33329.44 272.98 2378.68 38.96 2010-04-24 08:46:36.000 114 33329.39 272.96 2378.71 38.96 2010-04-24 08:46:37.000 114 33329.35 272.98 2378.53 38.96 2010-04-24 08:46:38.000 114 33329.25 272.99 2378.70 38.96 2010-04-24 08:46:39.000 114 33329.36 272.99 2378.68 38.96 2010-04-24 08:46:40.000 114 33329.35 272.96 2378.63 38.96 2010-04-24 08:46:41.000 114 33329.40 272.94 2378.66 38.96 2010-04-24 08:46:42.000 114 33329.32 272.95 2378.56 38.96 2010-04-24 08:46:43.000 114 33329.34 272.90 2378.61 38.96 2010-04-24 08:46:44.000 114 33329.44 272.91 2378.62 38.96 2010-04-24 08:46:45.000 114 33329.38 272.91 2378.60 38.96 2010-04-24 08:46:46.000 114 33329.33 272.90 2378.68 38.96 2010-04-24 08:46:47.000 114 33329.46 272.88 2378.66 38.96 2010-04-24 08:46:48.000 114 33329.42 272.90 2378.62 38.96 2010-04-24 08:46:49.000 114 33329.49 272.89 2378.71 38.96 2010-04-24 08:46:50.000 114 33329.46 272.88 2378.57 38.96 2010-04-24 08:46:51.000 114 33329.46 272.88 2378.57 38.96 2010-04-24 08:46:52.000 114 33329.49 272.86 2378.61 38.96 2010-04-24 08:46:53.000 114 33329.46 272.85 2378.70 38.96 2010-04-24 08:46:54.000 114 33329.49 272.85 2378.56 38.96 2010-04-24 08:46:55.000 114 33329.46 272.82 2378.59 38.96 2010-04-24 08:46:56.000 114 33329.57 272.85 2378.56 38.96 2010-04-24 08:46:57.000 114 33329.52 272.87 2378.52 38.96 2010-04-24 08:46:58.000 114 33329.65 272.84 2378.47 38.96 2010-04-24 08:46:59.000 114 33329.58 272.84 2378.57 38.96 2010-04-24 08:47:00.000 114 33329.61 272.83 2378.51 38.96 2010-04-24 08:47:01.000 114 33329.55 272.84 2378.54 38.96 2010-04-24 08:47:02.000 114 33329.63 272.82 2378.51 38.96 2010-04-24 08:47:03.000 114 33329.62 272.84 2378.52 38.96 2010-04-24 08:47:04.000 114 33329.60 272.84 2378.54 38.96 2010-04-24 08:47:05.000 114 33329.64 272.79 2378.49 38.96 2010-04-24 08:47:06.000 114 33329.67 272.78 2378.52 38.96 2010-04-24 08:47:07.000 114 33329.58 272.80 2378.53 38.96 2010-04-24 08:47:08.000 114 33329.64 272.76 2378.50 38.96 2010-04-24 08:47:09.000 114 33329.60 272.74 2378.51 38.96 2010-04-24 08:47:10.000 114 33329.62 272.77 2378.51 38.96 2010-04-24 08:47:11.000 114 33329.62 272.81 2378.53 38.96 2010-04-24 08:47:12.000 114 33329.55 272.76 2378.49 38.96 2010-04-24 08:47:13.000 114 33329.65 272.81 2378.52 38.96 2010-04-24 08:47:14.000 114 33329.67 272.73 2378.53 38.96 2010-04-24 08:47:15.000 114 33329.63 272.74 2378.46 38.96 2010-04-24 08:47:16.000 114 33329.64 272.76 2378.46 38.96 2010-04-24 08:47:17.000 114 33329.65 272.75 2378.52 38.96 2010-04-24 08:47:18.000 114 33329.61 272.67 2378.49 38.96 2010-04-24 08:47:19.000 114 33329.59 272.70 2378.45 38.96 2010-04-24 08:47:20.000 114 33329.67 272.73 2378.49 38.96 2010-04-24 08:47:21.000 114 33329.65 272.71 2378.41 38.96 2010-04-24 08:47:22.000 114 33329.60 272.73 2378.42 38.96 2010-04-24 08:47:23.000 114 33329.70 272.71 2378.48 38.96 2010-04-24 08:47:24.000 114 33329.60 272.69 2378.50 38.96 2010-04-24 08:47:25.000 114 33329.65 272.70 2378.51 38.96 2010-04-24 08:47:26.000 114 33329.64 272.75 2378.39 38.96 2010-04-24 08:47:27.000 114 33329.61 272.74 2378.41 38.96 2010-04-24 08:47:28.000 114 33329.60 272.69 2378.46 38.96 2010-04-24 08:47:29.000 114 33329.67 272.70 2378.44 38.96 2010-04-24 08:47:30.000 114 33329.60 272.69 2378.54 38.96 2010-04-24 08:47:31.000 114 33329.48 272.67 2378.39 38.96 2010-04-24 08:47:32.000 114 33329.67 272.69 2378.45 38.96 2010-04-24 08:47:33.000 114 33329.59 272.72 2378.54 38.96 2010-04-24 08:47:34.000 114 33329.57 272.65 2378.45 38.96 2010-04-24 08:47:35.000 114 33329.55 272.65 2378.44 38.96 2010-04-24 08:47:36.000 114 33329.64 272.67 2378.47 38.96 2010-04-24 08:47:37.000 114 33329.65 272.66 2378.51 38.96 2010-04-24 08:47:38.000 114 33329.63 272.63 2378.58 38.96 2010-04-24 08:47:39.000 114 33329.57 272.63 2378.46 38.96 2010-04-24 08:47:40.000 114 33329.64 272.63 2378.45 38.96 2010-04-24 08:47:41.000 114 33329.58 272.61 2378.50 38.96 2010-04-24 08:47:42.000 114 33329.69 272.59 2378.54 38.96 2010-04-24 08:47:43.000 114 33329.65 272.57 2378.51 38.96 2010-04-24 08:47:44.000 114 33329.64 272.59 2378.49 38.96 2010-04-24 08:47:45.000 114 33329.73 272.59 2378.41 38.96 2010-04-24 08:47:46.000 114 33329.73 272.57 2378.50 38.96 2010-04-24 08:47:47.000 114 33329.71 272.53 2378.54 38.96 2010-04-24 08:47:48.000 114 33329.72 272.57 2378.43 38.96 2010-04-24 08:47:49.000 114 33329.74 272.52 2378.49 38.96 2010-04-24 08:47:50.000 114 33329.80 272.51 2378.37 38.96 2010-04-24 08:47:51.000 114 33329.77 272.48 2378.32 38.96 2010-04-24 08:47:52.000 114 33329.88 272.48 2378.46 38.96 2010-04-24 08:47:53.000 114 33329.93 272.52 2378.47 38.96 2010-04-24 08:47:54.000 114 33329.92 272.49 2378.47 38.96 2010-04-24 08:47:55.000 114 33329.90 272.48 2378.43 38.96 2010-04-24 08:47:56.000 114 33329.97 272.47 2378.43 38.96 2010-04-24 08:47:57.000 114 33329.98 272.45 2378.41 38.96 2010-04-24 08:47:58.000 114 33329.96 272.48 2378.45 38.96 2010-04-24 08:47:59.000 114 33330.13 272.44 2378.39 38.96 2010-04-24 08:48:00.000 114 33330.07 272.42 2378.35 38.96 2010-04-24 08:48:01.000 114 33330.10 272.36 2378.45 38.96 2010-04-24 08:48:02.000 114 33330.12 272.37 2378.43 38.96 2010-04-24 08:48:03.000 114 33330.08 272.38 2378.38 38.96 2010-04-24 08:48:04.000 114 33330.14 272.35 2378.35 38.96 2010-04-24 08:48:05.000 114 33330.14 272.33 2378.34 38.96 2010-04-24 08:48:06.000 114 33330.24 272.34 2378.30 38.96 2010-04-24 08:48:07.000 114 33330.17 272.31 2378.31 38.96 2010-04-24 08:48:08.000 114 33330.19 272.29 2378.27 38.96 2010-04-24 08:48:09.000 114 33330.20 272.24 2378.27 38.96 2010-04-24 08:48:10.000 114 33330.26 272.27 2378.30 38.96 2010-04-24 08:48:11.000 114 33330.31 272.29 2378.21 38.96 2010-04-24 08:48:12.000 114 33330.31 272.28 2378.21 38.96 2010-04-24 08:48:13.000 114 33330.28 272.28 2378.32 38.96 2010-04-24 08:48:14.000 114 33330.34 272.24 2378.22 38.96 2010-04-24 08:48:15.000 114 33330.23 272.24 2378.24 38.96 2010-04-24 08:48:16.000 114 33330.28 272.23 2378.26 38.96 2010-04-24 08:48:17.000 114 33330.26 272.25 2378.14 38.96 2010-04-24 08:48:18.000 114 33330.22 272.24 2378.21 38.96 2010-04-24 08:48:19.000 114 33330.27 272.26 2378.12 38.96 2010-04-24 08:48:20.000 114 33330.26 272.25 2378.17 38.96 2010-04-24 08:48:21.000 114 33330.21 272.24 2378.17 38.96 2010-04-24 08:48:22.000 114 33330.32 272.23 2378.20 38.96 2010-04-24 08:48:23.000 114 33330.30 272.19 2378.16 38.96 2010-04-24 08:48:24.000 114 33330.24 272.22 2378.09 38.96 2010-04-24 08:48:25.000 114 33330.20 272.21 2378.13 38.96 2010-04-24 08:48:26.000 114 33330.21 272.20 2378.10 38.96 2010-04-24 08:48:27.000 114 33330.17 272.20 2378.16 38.96 2010-04-24 08:48:28.000 114 33330.21 272.19 2378.20 38.96 2010-04-24 08:48:29.000 114 33330.22 272.17 2378.09 38.96 2010-04-24 08:48:30.000 114 33330.30 272.22 2378.22 38.96 2010-04-24 08:48:31.000 114 33330.14 272.25 2378.14 38.96 2010-04-24 08:48:32.000 114 33330.15 272.20 2378.15 38.96 2010-04-24 08:48:33.000 114 33330.18 272.18 2378.14 38.96 2010-04-24 08:48:34.000 114 33330.10 272.19 2378.16 38.96 2010-04-24 08:48:35.000 114 33330.16 272.19 2378.18 38.96 2010-04-24 08:48:36.000 114 33330.09 272.24 2378.09 38.96 2010-04-24 08:48:37.000 114 33330.17 272.22 2378.17 38.96 2010-04-24 08:48:38.000 114 33330.21 272.16 2378.06 38.96 2010-04-24 08:48:39.000 114 33330.21 272.17 2378.11 38.96 2010-04-24 08:48:40.000 114 33330.28 272.19 2378.22 38.96 2010-04-24 08:48:41.000 114 33330.23 272.18 2378.16 38.96 2010-04-24 08:48:42.000 114 33330.18 272.16 2378.17 38.96 2010-04-24 08:48:43.000 114 33330.13 272.18 2378.16 38.96 2010-04-24 08:48:44.000 114 33330.10 272.23 2378.16 38.96 2010-04-24 08:48:45.000 114 33330.16 272.20 2378.17 38.96 2010-04-24 08:48:46.000 114 33330.16 272.17 2378.23 38.96 2010-04-24 08:48:47.000 114 33330.21 272.18 2378.16 38.96 2010-04-24 08:48:48.000 114 33330.18 272.12 2378.24 38.96 2010-04-24 08:48:49.000 114 33330.07 272.11 2378.14 38.96 2010-04-24 08:48:50.000 114 33330.25 272.14 2378.20 38.96 2010-04-24 08:48:51.000 114 33330.25 272.15 2378.14 38.96 2010-04-24 08:48:52.000 114 33330.21 272.16 2378.16 38.96 2010-04-24 08:48:53.000 114 33330.21 272.15 2378.26 38.96 2010-04-24 08:48:54.000 114 33330.18 272.14 2378.19 38.96 2010-04-24 08:48:55.000 114 33330.32 272.12 2378.19 38.96 2010-04-24 08:48:56.000 114 33330.24 272.09 2378.20 38.96 2010-04-24 08:48:57.000 114 33330.21 272.06 2378.23 38.96 2010-04-24 08:48:58.000 114 33330.27 272.08 2378.10 38.96 2010-04-24 08:48:59.000 114 33330.19 272.09 2378.14 38.96 2010-04-24 08:49:00.000 114 33330.15 272.03 2378.22 38.96 2010-04-24 08:49:01.000 114 33330.17 272.05 2378.20 38.96 2010-04-24 08:49:02.000 114 33330.25 271.99 2378.19 38.96 2010-04-24 08:49:03.000 114 33330.12 272.01 2378.24 38.96 2010-04-24 08:49:04.000 114 33330.16 271.99 2378.18 38.96 2010-04-24 08:49:05.000 114 33330.15 271.97 2378.15 38.96 2010-04-24 08:49:06.000 114 33330.18 271.99 2378.14 38.96 2010-04-24 08:49:07.000 114 33330.18 271.98 2378.14 38.96 2010-04-24 08:49:08.000 114 33330.07 271.96 2378.11 38.96 2010-04-24 08:49:09.000 114 33330.15 271.94 2378.10 38.96 2010-04-24 08:49:10.000 114 33330.23 271.89 2378.19 38.96 2010-04-24 08:49:11.000 114 33330.21 271.90 2378.16 38.96 2010-04-24 08:49:12.000 114 33330.16 271.90 2378.14 38.96 2010-04-24 08:49:13.000 114 33330.21 271.89 2378.16 38.96 2010-04-24 08:49:14.000 114 33330.08 271.89 2378.23 38.96 2010-04-24 08:49:15.000 114 33330.11 271.86 2378.18 38.96 2010-04-24 08:49:16.000 114 33330.08 271.86 2378.14 38.96 2010-04-24 08:49:17.000 114 33330.16 271.84 2378.15 38.96 2010-04-24 08:49:18.000 114 33330.16 271.80 2378.14 38.96 2010-04-24 08:49:19.000 114 33330.16 271.81 2378.16 38.96 2010-04-24 08:49:20.000 114 33330.14 271.83 2378.20 38.96 2010-04-24 08:49:21.000 114 33330.20 271.83 2378.21 38.96 2010-04-24 08:49:22.000 114 33330.14 271.80 2378.18 38.96 2010-04-24 08:49:23.000 114 33330.20 271.77 2378.14 38.96 2010-04-24 08:49:24.000 114 33330.17 271.74 2378.18 38.96 2010-04-24 08:49:25.000 114 33330.13 271.71 2378.13 38.96 2010-04-24 08:49:26.000 114 33330.22 271.72 2378.12 38.96 2010-04-24 08:49:27.000 114 33330.16 271.72 2378.13 38.96 2010-04-24 08:49:28.000 114 33330.10 271.70 2378.17 38.96 2010-04-24 08:49:29.000 114 33330.20 271.72 2378.12 38.96 2010-04-24 08:49:30.000 114 33330.18 271.71 2378.16 38.96 2010-04-24 08:49:31.000 114 33330.16 271.63 2378.12 38.96 2010-04-24 08:49:32.000 114 33330.21 271.61 2378.18 38.96 2010-04-24 08:49:33.000 114 33330.25 271.63 2378.16 38.96 2010-04-24 08:49:34.000 114 33330.29 271.64 2378.15 38.96 2010-04-24 08:49:35.000 114 33330.19 271.58 2378.15 38.96 2010-04-24 08:49:36.000 114 33330.33 271.59 2378.16 38.96 2010-04-24 08:49:37.000 114 33330.14 271.55 2378.21 38.96 2010-04-24 08:49:38.000 114 33330.29 271.57 2378.18 38.96 2010-04-24 08:49:39.000 114 33330.32 271.54 2378.15 38.96 2010-04-24 08:49:40.000 114 33330.31 271.52 2378.05 38.96 2010-04-24 08:49:41.000 114 33330.32 271.53 2378.14 38.96 2010-04-24 08:49:42.000 114 33330.29 271.50 2378.13 38.96 2010-04-24 08:49:43.000 114 33330.24 271.49 2378.13 38.96 2010-04-24 08:49:44.000 114 33330.31 271.43 2378.13 38.96 2010-04-24 08:49:45.000 114 33330.39 271.44 2378.12 38.96 2010-04-24 08:49:46.000 114 33330.32 271.44 2378.05 38.96 2010-04-24 08:49:47.000 114 33330.35 271.45 2378.11 38.96 2010-04-24 08:49:48.000 114 33330.43 271.42 2378.08 38.96 2010-04-24 08:49:49.000 114 33330.35 271.40 2378.08 38.96 2010-04-24 08:49:50.000 114 33330.36 271.32 2378.18 38.96 2010-04-24 08:49:51.000 114 33330.42 271.33 2378.12 38.96 2010-04-24 08:49:52.000 114 33330.45 271.34 2378.10 38.96 2010-04-24 08:49:53.000 114 33330.39 271.33 2378.09 38.96 2010-04-24 08:49:54.000 114 33330.48 271.32 2377.97 38.96 2010-04-24 08:49:55.000 114 33330.43 271.31 2378.11 38.96 2010-04-24 08:49:56.000 114 33330.51 271.31 2378.02 38.96 2010-04-24 08:49:57.000 114 33330.44 271.27 2378.08 38.96 2010-04-24 08:49:58.000 114 33330.49 271.22 2378.14 38.96 2010-04-24 08:49:59.000 114 33330.39 271.23 2378.04 38.96 2010-04-24 08:50:00.000 114 33330.55 271.22 2378.12 38.96 2010-04-24 08:50:01.000 114 33330.51 271.25 2378.04 38.96 2010-04-24 08:50:02.000 114 33330.41 271.19 2378.06 38.96 2010-04-24 08:50:03.000 114 33330.43 271.21 2378.08 38.96 2010-04-24 08:50:04.000 114 33330.45 271.21 2378.04 38.96 2010-04-24 08:50:05.000 114 33330.40 271.17 2378.03 38.96 2010-04-24 08:50:06.000 114 33330.45 271.17 2378.09 38.96 2010-04-24 08:50:07.000 114 33330.49 271.10 2378.00 38.96 2010-04-24 08:50:08.000 114 33330.54 271.10 2378.02 38.96 2010-04-24 08:50:09.000 114 33330.48 271.06 2378.04 38.96 2010-04-24 08:50:10.000 114 33330.48 271.13 2378.03 38.96 2010-04-24 08:50:11.000 114 33330.51 271.10 2378.02 38.96 2010-04-24 08:50:12.000 114 33330.53 271.13 2378.04 38.96 2010-04-24 08:50:13.000 114 33330.63 271.09 2377.98 38.96 2010-04-24 08:50:14.000 114 33330.39 271.06 2377.97 38.96 2010-04-24 08:50:15.000 114 33330.42 271.05 2377.95 38.96 2010-04-24 08:50:16.000 114 33330.37 271.04 2378.05 38.96 2010-04-24 08:50:17.000 114 33330.38 270.99 2377.96 38.96 2010-04-24 08:50:18.000 114 33330.48 271.02 2378.06 38.96 2010-04-24 08:50:19.000 114 33330.42 271.05 2378.05 38.96 2010-04-24 08:50:20.000 114 33330.40 270.97 2377.99 38.96 2010-04-24 08:50:21.000 114 33330.36 270.98 2377.95 38.96 2010-04-24 08:50:22.000 114 33330.38 270.97 2378.01 38.96 2010-04-24 08:50:23.000 114 33330.37 271.00 2377.99 38.96 2010-04-24 08:50:24.000 114 33330.39 270.95 2377.93 38.96 2010-04-24 08:50:25.000 114 33330.32 270.98 2378.04 38.96 2010-04-24 08:50:26.000 114 33330.37 270.96 2377.96 38.96 2010-04-24 08:50:27.000 114 33330.37 270.94 2377.99 38.96 2010-04-24 08:50:28.000 114 33330.38 270.92 2378.04 38.96 2010-04-24 08:50:29.000 114 33330.34 270.92 2377.97 38.96 2010-04-24 08:50:30.000 114 33330.29 270.94 2377.94 38.96 2010-04-24 08:50:31.000 114 33330.35 270.94 2377.93 38.96 2010-04-24 08:50:32.000 114 33330.32 270.89 2378.00 38.96 2010-04-24 08:50:33.000 114 33330.34 270.89 2377.95 38.96 2010-04-24 08:50:34.000 114 33330.31 270.88 2377.94 38.96 2010-04-24 08:50:35.000 114 33330.28 270.86 2378.05 38.96 2010-04-24 08:50:36.000 114 33330.27 270.87 2377.98 38.96 2010-04-24 08:50:37.000 114 33330.37 270.90 2377.99 38.96 2010-04-24 08:50:38.000 114 33330.29 270.87 2377.97 38.96 2010-04-24 08:50:39.000 114 33330.21 270.85 2377.99 38.96 2010-04-24 08:50:40.000 114 33330.18 270.87 2378.05 38.96 2010-04-24 08:50:41.000 114 33330.21 270.84 2377.97 38.96 2010-04-24 08:50:42.000 114 33330.16 270.86 2377.97 38.96 2010-04-24 08:50:43.000 114 33330.23 270.87 2378.02 38.96 2010-04-24 08:50:44.000 114 33330.22 270.88 2378.07 38.96 2010-04-24 08:50:45.000 114 33330.19 270.84 2378.03 38.96 2010-04-24 08:50:46.000 114 33330.18 270.86 2378.00 38.96 2010-04-24 08:50:47.000 114 33330.18 270.91 2378.11 38.96 2010-04-24 08:50:48.000 114 33330.15 270.87 2378.09 38.96 2010-04-24 08:50:49.000 114 33330.18 270.84 2378.08 38.96 2010-04-24 08:50:50.000 114 33330.16 270.85 2378.09 38.96 2010-04-24 08:50:51.000 114 33330.16 270.81 2378.09 38.96 2010-04-24 08:50:52.000 114 33330.21 270.82 2378.10 38.96 2010-04-24 08:50:53.000 114 33330.13 270.83 2378.06 38.96 2010-04-24 08:50:54.000 114 33330.14 270.84 2378.14 38.96 2010-04-24 08:50:55.000 114 33330.13 270.81 2378.11 38.96 2010-04-24 08:50:56.000 114 33330.11 270.81 2378.15 38.96 2010-04-24 08:50:57.000 114 33330.07 270.78 2378.12 38.96 2010-04-24 08:50:58.000 114 33330.08 270.82 2378.11 38.96 2010-04-24 08:50:59.000 114 33330.03 270.79 2378.06 38.96 2010-04-24 08:51:00.000 114 33330.03 270.80 2378.08 38.96 2010-04-24 08:51:01.000 114 33330.05 270.82 2378.20 38.96 2010-04-24 08:51:02.000 114 33330.10 270.77 2378.05 38.96 2010-04-24 08:51:03.000 114 33330.05 270.74 2378.09 38.96 2010-04-24 08:51:04.000 114 33330.07 270.77 2378.08 38.96 2010-04-24 08:51:05.000 114 33330.07 270.79 2378.13 38.96 2010-04-24 08:51:06.000 114 33330.05 270.78 2378.20 38.96 2010-04-24 08:51:07.000 114 33330.03 270.78 2378.07 38.96 2010-04-24 08:51:08.000 114 33330.09 270.75 2378.14 38.96 2010-04-24 08:51:09.000 114 33330.01 270.73 2378.15 38.96 2010-04-24 08:51:10.000 114 33330.05 270.78 2378.18 38.96 2010-04-24 08:51:11.000 114 33330.08 270.75 2378.20 38.96 2010-04-24 08:51:12.000 114 33330.05 270.75 2378.18 38.96 2010-04-24 08:51:13.000 114 33330.02 270.72 2378.17 38.96 2010-04-24 08:51:14.000 114 33330.12 270.66 2378.18 38.96 2010-04-24 08:51:15.000 114 33330.03 270.68 2378.16 38.96 2010-04-24 08:51:16.000 114 33330.05 270.72 2378.16 38.96 2010-04-24 08:51:17.000 114 33330.00 270.66 2378.12 38.96 2010-04-24 08:51:18.000 114 33330.00 270.72 2378.25 38.96 2010-04-24 08:51:19.000 114 33330.04 270.67 2378.14 38.96 2010-04-24 08:51:20.000 114 33330.06 270.67 2378.19 38.96 2010-04-24 08:51:21.000 114 33330.04 270.64 2378.21 38.96 2010-04-24 08:51:22.000 114 33329.96 270.65 2378.09 38.96 2010-04-24 08:51:23.000 114 33330.06 270.60 2378.14 38.96 2010-04-24 08:51:24.000 114 33329.96 270.62 2378.15 38.96 2010-04-24 08:51:25.000 114 33330.01 270.63 2378.23 38.96 2010-04-24 08:51:26.000 114 33330.00 270.63 2378.15 38.96 2010-04-24 08:51:27.000 114 33329.97 270.61 2378.24 38.96 2010-04-24 08:51:28.000 114 33330.04 270.61 2378.15 38.96 2010-04-24 08:51:29.000 114 33330.01 270.58 2378.16 38.96 2010-04-24 08:51:30.000 114 33329.99 270.61 2378.21 38.96 2010-04-24 08:51:31.000 114 33329.89 270.59 2378.24 38.96 2010-04-24 08:51:32.000 114 33330.02 270.56 2378.28 38.96 2010-04-24 08:51:33.000 114 33329.86 270.56 2378.22 38.96 2010-04-24 08:51:34.000 114 33329.92 270.57 2378.22 38.96 2010-04-24 08:51:35.000 114 33329.92 270.56 2378.24 38.96 2010-04-24 08:51:36.000 114 33329.94 270.61 2378.27 38.96 2010-04-24 08:51:37.000 114 33329.92 270.56 2378.21 38.96 2010-04-24 08:51:38.000 114 33329.90 270.57 2378.22 38.96 2010-04-24 08:51:39.000 114 33329.89 270.55 2378.19 38.96 2010-04-24 08:51:40.000 114 33329.86 270.57 2378.30 38.96 2010-04-24 08:51:41.000 114 33329.85 270.56 2378.27 38.96 2010-04-24 08:51:42.000 114 33329.80 270.57 2378.26 38.96 2010-04-24 08:51:43.000 114 33329.83 270.57 2378.28 38.96 2010-04-24 08:51:44.000 114 33329.84 270.54 2378.20 38.96 2010-04-24 08:51:45.000 114 33329.87 270.55 2378.18 38.96 2010-04-24 08:51:46.000 114 33329.77 270.60 2378.26 38.96 2010-04-24 08:51:47.000 114 33329.79 270.55 2378.30 38.96 2010-04-24 08:51:48.000 114 33329.79 270.55 2378.27 38.96 2010-04-24 08:51:49.000 114 33329.71 270.55 2378.36 38.96 2010-04-24 08:51:50.000 114 33329.70 270.55 2378.27 38.96 2010-04-24 08:51:51.000 114 33329.70 270.60 2378.35 38.96 2010-04-24 08:51:52.000 114 33329.65 270.59 2378.33 38.96 2010-04-24 08:51:53.000 114 33329.62 270.62 2378.30 38.96 2010-04-24 08:51:54.000 114 33329.67 270.61 2378.38 38.96 2010-04-24 08:51:55.000 114 33329.63 270.65 2378.33 38.96 2010-04-24 08:51:56.000 114 33329.74 270.59 2378.27 38.96 2010-04-24 08:51:57.000 114 33329.71 270.58 2378.28 38.96 2010-04-24 08:51:58.000 114 33329.64 270.61 2378.26 38.96 2010-04-24 08:51:59.000 114 33329.59 270.62 2378.33 38.96 2010-04-24 08:52:00.000 114 33329.54 270.62 2378.34 38.96 2010-04-24 08:52:01.000 114 33329.60 270.64 2378.37 38.96 2010-04-24 08:52:02.000 114 33329.64 270.61 2378.39 38.96 2010-04-24 08:52:03.000 114 33329.55 270.61 2378.35 38.96 2010-04-24 08:52:04.000 114 33329.61 270.63 2378.41 38.96 2010-04-24 08:52:05.000 114 33329.61 270.63 2378.41 38.96 2010-04-24 08:52:06.000 114 33329.58 270.64 2378.47 38.96 2010-04-24 08:52:07.000 114 33329.65 270.66 2378.42 38.96 2010-04-24 08:52:08.000 114 33329.52 270.64 2378.45 38.96 2010-04-24 08:52:09.000 114 33329.54 270.64 2378.49 38.96 2010-04-24 08:52:10.000 114 33329.58 270.65 2378.45 38.96 2010-04-24 08:52:11.000 114 33329.55 270.63 2378.46 38.96 2010-04-24 08:52:12.000 114 33329.51 270.61 2378.53 38.96 2010-04-24 08:52:13.000 114 33329.60 270.65 2378.48 38.96 2010-04-24 08:52:14.000 114 33329.63 270.62 2378.60 38.96 2010-04-24 08:52:15.000 114 33329.49 270.66 2378.49 38.96 2010-04-24 08:52:16.000 114 33329.62 270.62 2378.55 38.96 2010-04-24 08:52:17.000 114 33329.60 270.64 2378.51 38.96 2010-04-24 08:52:18.000 114 33329.54 270.64 2378.56 38.96 2010-04-24 08:52:19.000 114 33329.65 270.67 2378.49 38.96 2010-04-24 08:52:20.000 114 33329.49 270.67 2378.51 38.96 2010-04-24 08:52:21.000 114 33329.62 270.64 2378.51 38.96 2010-04-24 08:52:22.000 114 33329.52 270.61 2378.56 38.96 2010-04-24 08:52:23.000 114 33329.62 270.66 2378.59 38.96 2010-04-24 08:52:24.000 114 33329.54 270.64 2378.66 38.96 2010-04-24 08:52:25.000 114 33329.56 270.60 2378.47 38.96 2010-04-24 08:52:26.000 114 33329.65 270.63 2378.50 38.96 2010-04-24 08:52:27.000 114 33329.62 270.62 2378.51 38.96 2010-04-24 08:52:28.000 114 33329.57 270.60 2378.57 38.96 2010-04-24 08:52:29.000 114 33329.61 270.57 2378.53 38.96 2010-04-24 08:52:30.000 114 33329.68 270.60 2378.43 38.96 2010-04-24 08:52:31.000 114 33329.56 270.59 2378.55 38.96 2010-04-24 08:52:32.000 114 33329.77 270.59 2378.61 38.96 2010-04-24 08:52:33.000 114 33329.61 270.60 2378.55 38.96 2010-04-24 08:52:34.000 114 33329.67 270.65 2378.61 38.96 2010-04-24 08:52:35.000 114 33329.70 270.63 2378.56 38.96 2010-04-24 08:52:36.000 114 33329.65 270.63 2378.53 38.96 2010-04-24 08:52:37.000 114 33329.75 270.58 2378.57 38.96 2010-04-24 08:52:38.000 114 33329.63 270.60 2378.57 38.96 2010-04-24 08:52:39.000 114 33329.76 270.59 2378.56 38.96 2010-04-24 08:52:40.000 114 33329.80 270.58 2378.64 38.96 2010-04-24 08:52:41.000 114 33329.86 270.58 2378.53 38.96 2010-04-24 08:52:42.000 114 33329.79 270.61 2378.64 38.96 2010-04-24 08:52:43.000 114 33329.79 270.63 2378.65 38.96 2010-04-24 08:52:44.000 114 33329.70 270.57 2378.62 38.96 2010-04-24 08:52:45.000 114 33329.79 270.54 2378.65 38.96 2010-04-24 08:52:46.000 114 33329.82 270.52 2378.59 38.96 2010-04-24 08:52:47.000 114 33329.88 270.57 2378.68 38.96 2010-04-24 08:52:48.000 114 33329.79 270.57 2378.61 38.96 2010-04-24 08:52:49.000 114 33329.93 270.57 2378.53 38.96 2010-04-24 08:52:50.000 114 33329.80 270.54 2378.62 38.96 2010-04-24 08:52:51.000 114 33329.83 270.54 2378.61 38.96 2010-04-24 08:52:52.000 114 33329.90 270.55 2378.61 38.96 2010-04-24 08:52:53.000 114 33329.86 270.48 2378.63 38.96 2010-04-24 08:52:54.000 114 33329.89 270.50 2378.57 38.96 2010-04-24 08:52:55.000 114 33330.02 270.52 2378.61 38.96 2010-04-24 08:52:56.000 114 33330.05 270.54 2378.60 38.96 2010-04-24 08:52:57.000 114 33330.04 270.52 2378.52 38.96 2010-04-24 08:52:58.000 114 33329.98 270.55 2378.61 38.96 2010-04-24 08:52:59.000 114 33330.09 270.54 2378.55 38.96 2010-04-24 08:53:00.000 114 33330.10 270.51 2378.52 38.96 2010-04-24 08:53:01.000 114 33330.07 270.53 2378.55 38.96 2010-04-24 08:53:02.000 114 33330.11 270.50 2378.51 38.96 2010-04-24 08:53:03.000 114 33330.13 270.51 2378.56 38.96 2010-04-24 08:53:04.000 114 33330.19 270.48 2378.60 38.96 2010-04-24 08:53:05.000 114 33330.23 270.53 2378.55 38.96 2010-04-24 08:53:06.000 114 33330.14 270.45 2378.47 38.96 2010-04-24 08:53:07.000 114 33330.23 270.52 2378.51 38.96 2010-04-24 08:53:08.000 114 33330.17 270.51 2378.46 38.96 2010-04-24 08:53:09.000 114 33330.21 270.47 2378.46 38.96 2010-04-24 08:53:10.000 114 33330.27 270.46 2378.49 38.96 2010-04-24 08:53:11.000 114 33330.33 270.47 2378.48 38.96 2010-04-24 08:53:12.000 114 33330.29 270.48 2378.52 38.96 2010-04-24 08:53:13.000 114 33330.45 270.50 2378.53 38.96 2010-04-24 08:53:14.000 114 33330.33 270.49 2378.42 38.96 2010-04-24 08:53:15.000 114 33330.31 270.50 2378.43 38.96 2010-04-24 08:53:16.000 114 33330.35 270.46 2378.45 38.96 2010-04-24 08:53:17.000 114 33330.42 270.47 2378.53 38.96 2010-04-24 08:53:18.000 114 33330.45 270.50 2378.43 38.96 2010-04-24 08:53:19.000 114 33330.44 270.51 2378.52 38.96 2010-04-24 08:53:20.000 114 33330.41 270.48 2378.43 38.96 2010-04-24 08:53:21.000 114 33330.39 270.46 2378.49 38.96 2010-04-24 08:53:22.000 114 33330.39 270.48 2378.43 38.96 2010-04-24 08:53:23.000 114 33330.53 270.53 2378.53 38.96 2010-04-24 08:53:24.000 114 33330.42 270.55 2378.46 38.96 2010-04-24 08:53:25.000 114 33330.46 270.50 2378.45 38.96 2010-04-24 08:53:26.000 114 33330.51 270.51 2378.39 38.96 2010-04-24 08:53:27.000 114 33330.45 270.50 2378.41 38.96 2010-04-24 08:53:28.000 114 33330.48 270.51 2378.38 38.96 2010-04-24 08:53:29.000 114 33330.50 270.51 2378.40 38.96 2010-04-24 08:53:30.000 114 33330.42 270.53 2378.36 38.96 2010-04-24 08:53:31.000 114 33330.51 270.56 2378.44 38.96 2010-04-24 08:53:32.000 114 33330.61 270.57 2378.37 38.96 2010-04-24 08:53:33.000 114 33330.48 270.57 2378.45 38.96 2010-04-24 08:53:34.000 114 33330.54 270.57 2378.45 38.96 2010-04-24 08:53:35.000 114 33330.50 270.55 2378.46 38.96 2010-04-24 08:53:36.000 114 33330.52 270.58 2378.41 38.96 2010-04-24 08:53:37.000 114 33330.58 270.50 2378.39 38.96 2010-04-24 08:53:38.000 114 33330.59 270.60 2378.35 38.96 2010-04-24 08:53:39.000 114 33330.52 270.57 2378.35 38.96 2010-04-24 08:53:40.000 114 33330.62 270.58 2378.45 38.96 2010-04-24 08:53:41.000 114 33330.63 270.56 2378.43 38.96 2010-04-24 08:53:42.000 114 33330.60 270.60 2378.33 38.96 2010-04-24 08:53:43.000 114 33330.74 270.61 2378.36 38.96 2010-04-24 08:53:44.000 114 33330.66 270.65 2378.44 38.96 2010-04-24 08:53:45.000 114 33330.63 270.62 2378.43 38.96 2010-04-24 08:53:46.000 114 33330.75 270.62 2378.41 38.96 2010-04-24 08:53:47.000 114 33330.73 270.65 2378.46 38.96 2010-04-24 08:53:48.000 114 33330.73 270.66 2378.45 38.96 2010-04-24 08:53:49.000 114 33330.77 270.69 2378.43 38.96 2010-04-24 08:53:50.000 114 33330.69 270.65 2378.44 38.95 2010-04-24 08:53:51.000 114 33330.75 270.64 2378.40 38.96 2010-04-24 08:53:52.000 114 33330.86 270.67 2378.36 38.96 2010-04-24 08:53:53.000 114 33330.78 270.72 2378.34 38.95 2010-04-24 08:53:54.000 114 33330.75 270.66 2378.34 38.96 2010-04-24 08:53:55.000 114 33330.84 270.69 2378.42 38.96 2010-04-24 08:53:56.000 114 33330.86 270.71 2378.33 38.95 2010-04-24 08:53:57.000 114 33330.80 270.70 2378.30 38.95 2010-04-24 08:53:58.000 114 33330.83 270.71 2378.40 38.95 2010-04-24 08:53:59.000 114 33330.86 270.74 2378.27 38.95 2010-04-24 08:54:00.000 114 33330.86 270.77 2378.24 38.96 2010-04-24 08:54:01.000 114 33330.84 270.75 2378.36 38.95 2010-04-24 08:54:02.000 114 33331.06 270.72 2378.35 38.95 2010-04-24 08:54:03.000 114 33330.94 270.71 2378.30 38.96 2010-04-24 08:54:04.000 114 33331.01 270.73 2378.33 38.95 2010-04-24 08:54:05.000 114 33330.95 270.75 2378.31 38.95 2010-04-24 08:54:06.000 114 33330.97 270.75 2378.27 38.95 2010-04-24 08:54:07.000 114 33331.04 270.80 2378.32 38.95 2010-04-24 08:54:08.000 114 33330.96 270.74 2378.28 38.95 2010-04-24 08:54:09.000 114 33331.06 270.77 2378.29 38.95 2010-04-24 08:54:10.000 114 33331.13 270.74 2378.29 38.95 2010-04-24 08:54:11.000 114 33331.13 270.79 2378.32 38.95 2010-04-24 08:54:12.000 114 33331.06 270.73 2378.35 38.95 2010-04-24 08:54:13.000 114 33331.08 270.75 2378.22 38.95 2010-04-24 08:54:14.000 114 33331.25 270.78 2378.26 38.95 2010-04-24 08:54:15.000 114 33331.16 270.74 2378.27 38.95 2010-04-24 08:54:16.000 114 33331.20 270.84 2378.21 38.95 2010-04-24 08:54:17.000 114 33331.24 270.77 2378.23 38.95 2010-04-24 08:54:18.000 114 33331.26 270.77 2378.21 38.95 2010-04-24 08:54:19.000 114 33331.16 270.81 2378.30 38.95 2010-04-24 08:54:20.000 114 33331.37 270.80 2378.28 38.95 2010-04-24 08:54:21.000 114 33331.32 270.75 2378.20 38.95 2010-04-24 08:54:22.000 114 33331.34 270.79 2378.14 38.95 2010-04-24 08:54:23.000 114 33331.44 270.80 2378.26 38.95 2010-04-24 08:54:24.000 114 33331.42 270.77 2378.15 38.95 2010-04-24 08:54:25.000 114 33331.39 270.76 2378.21 38.96 2010-04-24 08:54:26.000 114 33331.36 270.80 2378.21 38.95 2010-04-24 08:54:27.000 114 33331.42 270.77 2378.16 38.95 2010-04-24 08:54:28.000 114 33331.49 270.76 2378.17 38.95 2010-04-24 08:54:29.000 114 33331.49 270.75 2378.18 38.95 2010-04-24 08:54:30.000 114 33331.58 270.80 2378.16 38.95 2010-04-24 08:54:31.000 114 33331.60 270.75 2378.17 38.95 2010-04-24 08:54:32.000 114 33331.51 270.75 2378.18 38.95 2010-04-24 08:54:33.000 114 33331.44 270.79 2378.12 38.95 2010-04-24 08:54:34.000 114 33331.55 270.77 2378.15 38.95 2010-04-24 08:54:35.000 114 33331.65 270.76 2378.06 38.95 2010-04-24 08:54:36.000 114 33331.59 270.77 2378.06 38.95 2010-04-24 08:54:37.000 114 33331.62 270.80 2378.15 38.95 2010-04-24 08:54:38.000 114 33331.64 270.78 2378.12 38.96 2010-04-24 08:54:39.000 114 33331.61 270.80 2378.15 38.95 2010-04-24 08:54:40.000 114 33331.71 270.76 2378.06 38.95 2010-04-24 08:54:41.000 114 33331.60 270.76 2378.02 38.95 2010-04-24 08:54:42.000 114 33331.62 270.84 2378.15 38.95 2010-04-24 08:54:43.000 114 33331.74 270.79 2378.14 38.95 2010-04-24 08:54:44.000 114 33331.75 270.81 2378.12 38.95 2010-04-24 08:54:45.000 114 33331.81 270.81 2378.07 38.95 2010-04-24 08:54:46.000 114 33331.79 270.83 2378.05 38.95 2010-04-24 08:54:47.000 114 33331.78 270.83 2378.08 38.95 2010-04-24 08:54:48.000 114 33331.85 270.86 2378.13 38.95 2010-04-24 08:54:49.000 114 33331.81 270.81 2378.02 38.95 2010-04-24 08:54:50.000 114 33331.79 270.84 2378.04 38.95 2010-04-24 08:54:51.000 114 33331.76 270.85 2378.02 38.95 2010-04-24 08:54:52.000 114 33331.87 270.86 2378.00 38.95 2010-04-24 08:54:53.000 114 33331.85 270.85 2377.99 38.95 2010-04-24 08:54:54.000 114 33331.80 270.84 2378.03 38.95 2010-04-24 08:54:55.000 114 33331.91 270.88 2378.03 38.95 2010-04-24 08:54:56.000 114 33331.91 270.86 2378.05 38.95 2010-04-24 08:54:57.000 114 33331.84 270.87 2378.06 38.95 2010-04-24 08:54:58.000 114 33331.88 270.86 2378.10 38.95 2010-04-24 08:54:59.000 114 33331.92 270.85 2378.00 38.95 2010-04-24 08:55:00.000 114 33331.88 270.89 2377.95 38.95 2010-04-24 08:55:01.000 114 33332.01 270.91 2377.93 38.95 2010-04-24 08:55:02.000 114 33331.91 270.93 2378.06 38.95 2010-04-24 08:55:03.000 114 33332.01 270.90 2378.10 38.95 2010-04-24 08:55:04.000 114 33331.99 270.95 2378.03 38.95 2010-04-24 08:55:05.000 114 33331.99 270.89 2378.05 38.95 2010-04-24 08:55:06.000 114 33331.94 270.95 2377.97 38.95 2010-04-24 08:55:07.000 114 33331.90 270.94 2377.95 38.95 2010-04-24 08:55:08.000 114 33332.06 270.91 2378.03 38.95 2010-04-24 08:55:09.000 114 33331.96 270.94 2378.00 38.95 2010-04-24 08:55:10.000 114 33332.04 270.93 2377.93 38.95 2010-04-24 08:55:11.000 114 33332.12 270.94 2377.99 38.95 2010-04-24 08:55:12.000 114 33332.06 270.95 2377.96 38.95 2010-04-24 08:55:13.000 114 33332.12 270.94 2377.96 38.95 2010-04-24 08:55:14.000 114 33332.06 270.90 2377.93 38.95 2010-04-24 08:55:15.000 114 33332.07 270.95 2377.93 38.95 2010-04-24 08:55:16.000 114 33332.04 271.00 2378.05 38.95 2010-04-24 08:55:17.000 114 33332.10 270.96 2377.96 38.95 2010-04-24 08:55:18.000 114 33332.12 270.96 2377.91 38.95 2010-04-24 08:55:19.000 114 33332.18 270.98 2377.93 38.95 2010-04-24 08:55:20.000 114 33332.08 271.01 2377.96 38.95 2010-04-24 08:55:21.000 114 33332.12 270.99 2377.94 38.95 2010-04-24 08:55:22.000 114 33332.12 271.00 2378.01 38.95 2010-04-24 08:55:23.000 114 33332.16 271.00 2377.81 38.95 2010-04-24 08:55:24.000 114 33332.07 270.98 2377.95 38.95 2010-04-24 08:55:25.000 114 33332.12 271.03 2377.95 38.95 2010-04-24 08:55:26.000 114 33332.26 271.01 2377.96 38.95 2010-04-24 08:55:27.000 114 33332.16 271.02 2377.93 38.95 2010-04-24 08:55:28.000 114 33332.10 271.04 2377.97 38.95 2010-04-24 08:55:29.000 114 33332.21 271.00 2377.91 38.95 2010-04-24 08:55:30.000 114 33332.20 271.03 2377.92 38.95 2010-04-24 08:55:31.000 114 33332.19 271.04 2377.97 38.95 2010-04-24 08:55:32.000 114 33332.16 271.01 2377.99 38.95 2010-04-24 08:55:33.000 114 33332.18 271.03 2378.03 38.95 2010-04-24 08:55:34.000 114 33332.13 271.06 2377.93 38.95 2010-04-24 08:55:35.000 114 33332.07 271.05 2378.11 38.95 2010-04-24 08:55:36.000 114 33332.06 271.09 2377.89 38.95 2010-04-24 08:55:37.000 114 33332.17 271.09 2377.95 38.95 2010-04-24 08:55:38.000 114 33332.22 271.07 2377.95 38.95 2010-04-24 08:55:39.000 114 33332.15 271.08 2377.98 38.95 2010-04-24 08:55:40.000 114 33332.19 271.06 2377.99 38.95 2010-04-24 08:55:41.000 114 33332.17 271.05 2378.00 38.95 2010-04-24 08:55:42.000 114 33332.13 271.06 2378.05 38.95 2010-04-24 08:55:43.000 114 33332.21 271.09 2378.05 38.95 2010-04-24 08:55:44.000 114 33332.15 271.13 2377.96 38.95 2010-04-24 08:55:45.000 114 33332.22 271.12 2378.01 38.95 2010-04-24 08:55:46.000 114 33332.23 271.08 2377.97 38.95 2010-04-24 08:55:47.000 114 33332.21 271.08 2377.99 38.95 2010-04-24 08:55:48.000 114 33332.09 271.11 2378.00 38.95 2010-04-24 08:55:49.000 114 33332.39 271.14 2378.02 38.95 2010-04-24 08:55:50.000 114 33332.22 271.15 2378.01 38.95 2010-04-24 08:55:51.000 114 33332.25 271.11 2377.95 38.95 2010-04-24 08:55:52.000 114 33332.29 271.11 2378.03 38.95 2010-04-24 08:55:53.000 114 33332.29 271.13 2377.97 38.95 2010-04-24 08:55:54.000 114 33332.31 271.12 2377.85 38.95 2010-04-24 08:55:55.000 114 33332.36 271.12 2377.96 38.95 2010-04-24 08:55:56.000 114 33332.35 271.13 2378.00 38.95 2010-04-24 08:55:57.000 114 33332.36 271.13 2377.98 38.95 2010-04-24 08:55:58.000 114 33332.26 271.10 2377.98 38.95 2010-04-24 08:55:59.000 114 33332.34 271.17 2377.95 38.95 2010-04-24 08:56:00.000 114 33332.28 271.10 2377.97 38.95 2010-04-24 08:56:01.000 114 33332.38 271.17 2377.96 38.95 2010-04-24 08:56:02.000 114 33332.26 271.14 2378.00 38.95 2010-04-24 08:56:03.000 114 33332.27 271.13 2377.95 38.95 2010-04-24 08:56:04.000 114 33332.31 271.17 2377.91 38.95 2010-04-24 08:56:05.000 114 33332.34 271.19 2378.00 38.95 2010-04-24 08:56:06.000 114 33332.40 271.16 2378.05 38.95 2010-04-24 08:56:07.000 114 33332.40 271.18 2377.92 38.95 2010-04-24 08:56:08.000 114 33332.39 271.19 2378.05 38.95 2010-04-24 08:56:09.000 114 33332.33 271.17 2378.01 38.95 2010-04-24 08:56:10.000 114 33332.34 271.26 2377.98 38.95 2010-04-24 08:56:11.000 114 33332.31 271.17 2378.05 38.95 2010-04-24 08:56:12.000 114 33332.38 271.19 2378.03 38.95 2010-04-24 08:56:13.000 114 33332.25 271.20 2378.02 38.95 2010-04-24 08:56:14.000 114 33332.29 271.22 2377.95 38.95 2010-04-24 08:56:15.000 114 33332.26 271.23 2377.95 38.95 2010-04-24 08:56:16.000 114 33332.26 271.24 2378.03 38.95 2010-04-24 08:56:17.000 114 33332.22 271.27 2378.05 38.95 2010-04-24 08:56:18.000 114 33332.29 271.25 2378.09 38.95 2010-04-24 08:56:19.000 114 33332.37 271.26 2377.96 38.95 2010-04-24 08:56:20.000 114 33332.32 271.29 2378.11 38.95 2010-04-24 08:56:21.000 114 33332.28 271.28 2378.11 38.95 2010-04-24 08:56:22.000 114 33332.34 271.28 2378.02 38.95 2010-04-24 08:56:23.000 114 33332.32 271.26 2378.05 38.95 2010-04-24 08:56:24.000 114 33332.29 271.28 2378.13 38.95 2010-04-24 08:56:25.000 114 33332.37 271.27 2378.00 38.95 2010-04-24 08:56:26.000 114 33332.37 271.30 2378.07 38.95 2010-04-24 08:56:27.000 114 33332.36 271.30 2378.06 38.95 2010-04-24 08:56:28.000 114 33332.40 271.29 2378.05 38.95 2010-04-24 08:56:29.000 114 33332.40 271.34 2377.99 38.95 2010-04-24 08:56:30.000 114 33332.27 271.30 2378.06 38.95 2010-04-24 08:56:31.000 114 33332.35 271.29 2378.03 38.95 2010-04-24 08:56:32.000 114 33332.29 271.32 2378.03 38.95 2010-04-24 08:56:33.000 114 33332.28 271.28 2378.09 38.95 2010-04-24 08:56:34.000 114 33332.35 271.31 2378.05 38.95 2010-04-24 08:56:35.000 114 33332.29 271.31 2378.08 38.95 2010-04-24 08:56:36.000 114 33332.38 271.31 2378.11 38.95 2010-04-24 08:56:37.000 114 33332.38 271.33 2378.12 38.95 2010-04-24 08:56:38.000 114 33332.33 271.33 2378.05 38.95 2010-04-24 08:56:39.000 114 33332.39 271.34 2378.09 38.95 2010-04-24 08:56:40.000 114 33332.41 271.33 2378.08 38.95 2010-04-24 08:56:41.000 114 33332.31 271.32 2378.07 38.95 2010-04-24 08:56:42.000 114 33332.31 271.33 2378.08 38.95 2010-04-24 08:56:43.000 114 33332.34 271.36 2378.07 38.95 2010-04-24 08:56:44.000 114 33332.38 271.35 2378.12 38.95 2010-04-24 08:56:45.000 114 33332.34 271.32 2378.08 38.95 2010-04-24 08:56:46.000 114 33332.36 271.38 2378.06 38.95 2010-04-24 08:56:47.000 114 33332.34 271.32 2378.09 38.95 2010-04-24 08:56:48.000 114 33332.32 271.33 2378.06 38.95 2010-04-24 08:56:49.000 114 33332.31 271.33 2378.16 38.95 2010-04-24 08:56:50.000 114 33332.37 271.35 2378.15 38.95 2010-04-24 08:56:51.000 114 33332.36 271.29 2378.16 38.95 2010-04-24 08:56:52.000 114 33332.34 271.31 2378.05 38.95 2010-04-24 08:56:53.000 114 33332.38 271.33 2378.09 38.95 2010-04-24 08:56:54.000 114 33332.46 271.29 2378.13 38.95 2010-04-24 08:56:55.000 114 33332.29 271.30 2378.12 38.95 2010-04-24 08:56:56.000 114 33332.45 271.30 2378.12 38.95 2010-04-24 08:56:57.000 114 33332.40 271.31 2378.08 38.95 2010-04-24 08:56:58.000 114 33332.42 271.29 2378.19 38.95 2010-04-24 08:56:59.000 114 33332.45 271.31 2378.19 38.95 2010-04-24 08:57:00.000 114 33332.41 271.27 2378.11 38.95 2010-04-24 08:57:01.000 114 33332.42 271.28 2378.13 38.95 2010-04-24 08:57:02.000 114 33332.44 271.27 2378.16 38.95 2010-04-24 08:57:03.000 114 33332.41 271.23 2378.09 38.95 2010-04-24 08:57:04.000 114 33332.49 271.27 2378.09 38.95 2010-04-24 08:57:05.000 114 33332.47 271.29 2378.13 38.95 2010-04-24 08:57:06.000 114 33332.50 271.24 2378.15 38.95 2010-04-24 08:57:07.000 114 33332.46 271.25 2378.12 38.95 2010-04-24 08:57:08.000 114 33332.37 271.28 2378.16 38.95 2010-04-24 08:57:09.000 114 33332.41 271.26 2378.15 38.95 2010-04-24 08:57:10.000 114 33332.43 271.26 2378.17 38.95 2010-04-24 08:57:11.000 114 33332.40 271.25 2378.09 38.95 2010-04-24 08:57:12.000 114 33332.48 271.25 2378.05 38.95 2010-04-24 08:57:13.000 114 33332.42 271.33 2378.03 38.95 2010-04-24 08:57:14.000 114 33332.41 271.28 2378.14 38.95 2010-04-24 08:57:15.000 114 33332.36 271.28 2378.14 38.95 2010-04-24 08:57:16.000 114 33332.41 271.26 2378.18 38.95 2010-04-24 08:57:17.000 114 33332.49 271.23 2378.15 38.95 2010-04-24 08:57:18.000 114 33332.45 271.27 2378.16 38.95 2010-04-24 08:57:19.000 114 33332.41 271.28 2378.22 38.95 2010-04-24 08:57:20.000 114 33332.49 271.27 2378.06 38.95 2010-04-24 08:57:21.000 114 33332.41 271.28 2378.08 38.95 2010-04-24 08:57:22.000 114 33332.57 271.30 2378.11 38.95 2010-04-24 08:57:23.000 114 33332.46 271.28 2378.07 38.95 2010-04-24 08:57:24.000 114 33332.46 271.34 2378.18 38.95 2010-04-24 08:57:25.000 114 33332.46 271.36 2378.13 38.95 2010-04-24 08:57:26.000 114 33332.42 271.31 2378.14 38.95 2010-04-24 08:57:27.000 114 33332.35 271.33 2378.10 38.95 2010-04-24 08:57:28.000 114 33332.39 271.30 2378.09 38.95 2010-04-24 08:57:29.000 114 33332.37 271.35 2378.20 38.95 2010-04-24 08:57:30.000 114 33332.39 271.33 2378.24 38.95 2010-04-24 08:57:31.000 114 33332.43 271.35 2378.20 38.95 2010-04-24 08:57:32.000 114 33332.40 271.41 2378.27 38.95 2010-04-24 08:57:33.000 114 33332.39 271.37 2378.16 38.95 2010-04-24 08:57:34.000 114 33332.34 271.38 2378.21 38.95 2010-04-24 08:57:35.000 114 33332.47 271.36 2378.22 38.95 2010-04-24 08:57:36.000 114 33332.34 271.37 2378.20 38.95 2010-04-24 08:57:37.000 114 33332.37 271.35 2378.17 38.95 2010-04-24 08:57:38.000 114 33332.38 271.37 2378.20 38.95 2010-04-24 08:57:39.000 114 33332.40 271.38 2378.27 38.95 2010-04-24 08:57:40.000 114 33332.31 271.40 2378.24 38.95 2010-04-24 08:57:41.000 114 33332.36 271.34 2378.18 38.95 2010-04-24 08:57:42.000 114 33332.37 271.34 2378.21 38.95 2010-04-24 08:57:43.000 114 33332.41 271.37 2378.25 38.95 2010-04-24 08:57:44.000 114 33332.35 271.37 2378.18 38.95 2010-04-24 08:57:45.000 114 33332.34 271.40 2378.17 38.95 2010-04-24 08:57:46.000 114 33332.32 271.39 2378.17 38.95 2010-04-24 08:57:47.000 114 33332.37 271.34 2378.24 38.95 2010-04-24 08:57:48.000 114 33332.37 271.36 2378.20 38.95 2010-04-24 08:57:49.000 114 33332.29 271.35 2378.24 38.95 2010-04-24 08:57:50.000 114 33332.43 271.40 2378.30 38.95 2010-04-24 08:57:51.000 114 33332.43 271.39 2378.21 38.95 2010-04-24 08:57:52.000 114 33332.31 271.37 2378.26 38.95 2010-04-24 08:57:53.000 114 33332.43 271.37 2378.28 38.95 2010-04-24 08:57:54.000 114 33332.39 271.35 2378.31 38.95 2010-04-24 08:57:55.000 114 33332.25 271.39 2378.24 38.95 2010-04-24 08:57:56.000 114 33332.42 271.41 2378.29 38.95 2010-04-24 08:57:57.000 114 33332.41 271.38 2378.25 38.95 2010-04-24 08:57:58.000 114 33332.34 271.39 2378.28 38.95 2010-04-24 08:57:59.000 114 33332.39 271.37 2378.24 38.95 2010-04-24 08:58:00.000 114 33332.44 271.37 2378.24 38.95 2010-04-24 08:58:01.000 114 33332.56 271.36 2378.21 38.95 2010-04-24 08:58:02.000 114 33332.46 271.33 2378.27 38.95 2010-04-24 08:58:03.000 114 33332.44 271.38 2378.22 38.95 2010-04-24 08:58:04.000 114 33332.37 271.34 2378.26 38.95 2010-04-24 08:58:05.000 114 33332.40 271.29 2378.33 38.95 2010-04-24 08:58:06.000 114 33332.44 271.33 2378.27 38.95 2010-04-24 08:58:07.000 114 33332.40 271.34 2378.28 38.95 2010-04-24 08:58:08.000 114 33332.47 271.32 2378.29 38.95 2010-04-24 08:58:09.000 114 33332.47 271.34 2378.26 38.95 2010-04-24 08:58:10.000 114 33332.52 271.31 2378.24 38.95 2010-04-24 08:58:11.000 114 33332.51 271.33 2378.25 38.95 2010-04-24 08:58:12.000 114 33332.63 271.31 2378.28 38.95 2010-04-24 08:58:13.000 114 33332.54 271.27 2378.21 38.95 2010-04-24 08:58:14.000 114 33332.61 271.35 2378.21 38.95 2010-04-24 08:58:15.000 114 33332.49 271.25 2378.28 38.95 2010-04-24 08:58:16.000 114 33332.50 271.25 2378.26 38.95 2010-04-24 08:58:17.000 114 33332.56 271.30 2378.24 38.95 2010-04-24 08:58:18.000 114 33332.50 271.30 2378.34 38.95 2010-04-24 08:58:19.000 114 33332.45 271.28 2378.26 38.95 2010-04-24 08:58:20.000 114 33332.53 271.28 2378.23 38.95 2010-04-24 08:58:21.000 114 33332.71 271.27 2378.19 38.95 2010-04-24 08:58:22.000 114 33332.55 271.25 2378.28 38.95 2010-04-24 08:58:23.000 114 33332.59 271.26 2378.24 38.95 2010-04-24 08:58:24.000 114 33332.59 271.21 2378.20 38.95 2010-04-24 08:58:25.000 114 33332.70 271.31 2378.34 38.95 2010-04-24 08:58:26.000 114 33332.70 271.23 2378.27 38.95 2010-04-24 08:58:27.000 114 33332.65 271.21 2378.26 38.95 2010-04-24 08:58:28.000 114 33332.60 271.19 2378.23 38.95 2010-04-24 08:58:29.000 114 33332.63 271.26 2378.25 38.95 2010-04-24 08:58:30.000 114 33332.57 271.20 2378.25 38.95 2010-04-24 08:58:31.000 114 33332.59 271.26 2378.22 38.95 2010-04-24 08:58:32.000 114 33332.69 271.23 2378.18 38.95 2010-04-24 08:58:33.000 114 33332.70 271.26 2378.16 38.95 2010-04-24 08:58:34.000 114 33332.74 271.25 2378.20 38.95 2010-04-24 08:58:35.000 114 33332.66 271.27 2378.20 38.95 2010-04-24 08:58:36.000 114 33332.63 271.23 2378.23 38.95 2010-04-24 08:58:37.000 114 33332.62 271.28 2378.22 38.95 2010-04-24 08:58:38.000 114 33332.68 271.24 2378.18 38.95 2010-04-24 08:58:39.000 114 33332.69 271.27 2378.17 38.95 2010-04-24 08:58:40.000 114 33332.67 271.24 2378.14 38.95 2010-04-24 08:58:41.000 114 33332.69 271.26 2378.22 38.95 2010-04-24 08:58:42.000 114 33332.66 271.22 2378.09 38.95 2010-04-24 08:58:43.000 114 33332.65 271.23 2378.20 38.95 2010-04-24 08:58:44.000 114 33332.61 271.26 2378.07 38.95 2010-04-24 08:58:45.000 114 33332.74 271.23 2378.18 38.95 2010-04-24 08:58:46.000 114 33332.67 271.24 2378.20 38.95 2010-04-24 08:58:47.000 114 33332.61 271.26 2378.14 38.95 2010-04-24 08:58:48.000 114 33332.71 271.26 2378.20 38.95 2010-04-24 08:58:49.000 114 33332.75 271.26 2378.14 38.95 2010-04-24 08:58:50.000 114 33332.71 271.28 2378.15 38.95 2010-04-24 08:58:51.000 114 33332.68 271.27 2378.09 38.95 2010-04-24 08:58:52.000 114 33332.68 271.25 2378.15 38.95 2010-04-24 08:58:53.000 114 33332.68 271.23 2378.21 38.95 2010-04-24 08:58:54.000 114 33332.74 271.27 2378.15 38.95 2010-04-24 08:58:55.000 114 33332.69 271.27 2378.26 38.95 2010-04-24 08:58:56.000 114 33332.72 271.23 2378.21 38.95 2010-04-24 08:58:57.000 114 33332.69 271.25 2378.22 38.95 2010-04-24 08:58:58.000 114 33332.77 271.21 2378.22 38.95 2010-04-24 08:58:59.000 114 33332.62 271.24 2378.24 38.95 2010-04-24 08:59:00.000 114 33332.65 271.26 2378.25 38.95 2010-04-24 08:59:01.000 114 33332.73 271.27 2378.15 38.95 2010-04-24 08:59:02.000 114 33332.74 271.26 2378.13 38.95 2010-04-24 08:59:03.000 114 33332.68 271.22 2378.18 38.95 2010-04-24 08:59:04.000 114 33332.74 271.20 2378.17 38.95 2010-04-24 08:59:05.000 114 33332.71 271.22 2378.14 38.95 2010-04-24 08:59:06.000 114 33332.68 271.25 2378.25 38.95 2010-04-24 08:59:07.000 114 33332.79 271.30 2378.16 38.95 2010-04-24 08:59:08.000 114 33332.59 271.28 2378.23 38.95 2010-04-24 08:59:09.000 114 33332.67 271.30 2378.21 38.95 2010-04-24 08:59:10.000 114 33332.67 271.27 2378.15 38.95 2010-04-24 08:59:11.000 114 33332.66 271.28 2378.23 38.95 2010-04-24 08:59:12.000 114 33332.66 271.24 2378.22 38.95 2010-04-24 08:59:13.000 114 33332.67 271.29 2378.21 38.95 2010-04-24 08:59:14.000 114 33332.71 271.27 2378.20 38.95 2010-04-24 08:59:15.000 114 33332.74 271.21 2378.15 38.95 2010-04-24 08:59:16.000 114 33332.69 271.24 2378.19 38.95 2010-04-24 08:59:17.000 114 33332.59 271.25 2378.13 38.95 2010-04-24 08:59:18.000 114 33332.69 271.30 2378.25 38.95 2010-04-24 08:59:19.000 114 33332.74 271.26 2378.28 38.95 2010-04-24 08:59:20.000 114 33332.71 271.27 2378.16 38.95 2010-04-24 08:59:21.000 114 33332.67 271.24 2378.31 38.95 2010-04-24 08:59:22.000 114 33332.68 271.23 2378.24 38.95 2010-04-24 08:59:23.000 114 33332.68 271.27 2378.33 38.95 2010-04-24 08:59:24.000 114 33332.58 271.27 2378.27 38.95 2010-04-24 08:59:25.000 114 33332.64 271.26 2378.26 38.95 2010-04-24 08:59:26.000 114 33332.64 271.26 2378.28 38.95 2010-04-24 08:59:27.000 114 33332.61 271.27 2378.28 38.95 2010-04-24 08:59:28.000 114 33332.64 271.27 2378.37 38.95 2010-04-24 08:59:29.000 114 33332.68 271.25 2378.22 38.95 2010-04-24 08:59:30.000 114 33332.71 271.27 2378.27 38.95 2010-04-24 08:59:31.000 114 33332.67 271.26 2378.28 38.95 2010-04-24 08:59:32.000 114 33332.69 271.25 2378.31 38.95 2010-04-24 08:59:33.000 114 33332.69 271.31 2378.26 38.95 2010-04-24 08:59:34.000 114 33332.67 271.30 2378.32 38.95 2010-04-24 08:59:35.000 114 33332.75 271.23 2378.27 38.95 2010-04-24 08:59:36.000 114 33332.71 271.26 2378.31 38.95 2010-04-24 08:59:37.000 114 33332.61 271.24 2378.32 38.95 2010-04-24 08:59:38.000 114 33332.68 271.26 2378.26 38.95 2010-04-24 08:59:39.000 114 33332.67 271.30 2378.32 38.95 2010-04-24 08:59:40.000 114 33332.67 271.29 2378.24 38.95 2010-04-24 08:59:41.000 114 33332.71 271.24 2378.23 38.95 2010-04-24 08:59:42.000 114 33332.72 271.28 2378.31 38.95 2010-04-24 08:59:43.000 114 33332.62 271.28 2378.23 38.95 2010-04-24 08:59:44.000 114 33332.73 271.31 2378.22 38.95 2010-04-24 08:59:45.000 114 33332.65 271.24 2378.30 38.95 2010-04-24 08:59:46.000 114 33332.68 271.23 2378.27 38.95 2010-04-24 08:59:47.000 114 33332.80 271.29 2378.33 38.95 2010-04-24 08:59:48.000 114 33332.71 271.31 2378.25 38.95 2010-04-24 08:59:49.000 114 33332.77 271.29 2378.28 38.95 2010-04-24 08:59:50.000 114 33332.69 271.29 2378.37 38.95 2010-04-24 08:59:51.000 114 33332.74 271.31 2378.24 38.95 2010-04-24 08:59:52.000 114 33332.72 271.27 2378.20 38.95 2010-04-24 08:59:53.000 114 33332.76 271.29 2378.22 38.95 2010-04-24 08:59:54.000 114 33332.74 271.30 2378.21 38.95 2010-04-24 08:59:55.000 114 33332.68 271.26 2378.30 38.95 2010-04-24 08:59:56.000 114 33332.67 271.30 2378.34 38.95 2010-04-24 08:59:57.000 114 33332.67 271.31 2378.32 38.95 2010-04-24 08:59:58.000 114 33332.69 271.30 2378.29 38.95 2010-04-24 08:59:59.000 114 33332.70 271.29 2378.33 38.95 2010-04-24 09:00:00.000 114 33332.72 271.30 2378.35 38.95 2010-04-24 09:00:01.000 114 33332.66 271.29 2378.32 38.95 2010-04-24 09:00:02.000 114 33332.69 271.29 2378.31 38.95 2010-04-24 09:00:03.000 114 33332.62 271.37 2378.27 38.95 2010-04-24 09:00:04.000 114 33332.69 271.33 2378.26 38.95 2010-04-24 09:00:05.000 114 33332.74 271.37 2378.31 38.95 2010-04-24 09:00:06.000 114 33332.67 271.30 2378.29 38.95 2010-04-24 09:00:07.000 114 33332.62 271.32 2378.30 38.95 2010-04-24 09:00:08.000 114 33332.61 271.28 2378.29 38.95 2010-04-24 09:00:09.000 114 33332.69 271.35 2378.32 38.95 2010-04-24 09:00:10.000 114 33332.64 271.36 2378.31 38.95 2010-04-24 09:00:11.000 114 33332.62 271.31 2378.33 38.95 2010-04-24 09:00:12.000 114 33332.65 271.37 2378.31 38.95 2010-04-24 09:00:13.000 114 33332.55 271.32 2378.29 38.95 2010-04-24 09:00:14.000 114 33332.50 271.32 2378.34 38.95 2010-04-24 09:00:15.000 114 33332.64 271.30 2378.33 38.95 2010-04-24 09:00:16.000 114 33332.60 271.31 2378.33 38.95 2010-04-24 09:00:17.000 114 33332.62 271.34 2378.37 38.95 2010-04-24 09:00:18.000 114 33332.57 271.32 2378.34 38.95 2010-04-24 09:00:19.000 114 33332.55 271.29 2378.38 38.95 2010-04-24 09:00:20.000 114 33332.60 271.32 2378.39 38.95 2010-04-24 09:00:21.000 114 33332.55 271.34 2378.39 38.95 2010-04-24 09:00:22.000 114 33332.58 271.30 2378.41 38.95 2010-04-24 09:00:23.000 114 33332.57 271.35 2378.50 38.95 2010-04-24 09:00:24.000 114 33332.54 271.36 2378.37 38.95 2010-04-24 09:00:25.000 114 33332.62 271.32 2378.38 38.95 2010-04-24 09:00:26.000 114 33332.67 271.33 2378.39 38.95 2010-04-24 09:00:27.000 114 33332.61 271.29 2378.39 38.95 2010-04-24 09:00:28.000 114 33332.61 271.29 2378.36 38.95 2010-04-24 09:00:29.000 114 33332.69 271.32 2378.36 38.95 2010-04-24 09:00:30.000 114 33332.62 271.32 2378.40 38.95 2010-04-24 09:00:31.000 114 33332.54 271.30 2378.51 38.95 2010-04-24 09:00:32.000 114 33332.67 271.30 2378.52 38.95 2010-04-24 09:00:33.000 114 33332.62 271.35 2378.44 38.95 2010-04-24 09:00:34.000 114 33332.57 271.31 2378.43 38.95 2010-04-24 09:00:35.000 114 33332.66 271.27 2378.43 38.95 2010-04-24 09:00:36.000 114 33332.62 271.30 2378.39 38.95 2010-04-24 09:00:37.000 114 33332.64 271.33 2378.41 38.95 2010-04-24 09:00:38.000 114 33332.53 271.30 2378.33 38.95 2010-04-24 09:00:39.000 114 33332.68 271.28 2378.44 38.95 2010-04-24 09:00:40.000 114 33332.62 271.31 2378.44 38.95 2010-04-24 09:00:41.000 114 33332.69 271.27 2378.41 38.95 2010-04-24 09:00:42.000 114 33332.74 271.28 2378.43 38.95 2010-04-24 09:00:43.000 114 33332.75 271.25 2378.46 38.95 2010-04-24 09:00:44.000 114 33332.64 271.31 2378.39 38.95 2010-04-24 09:00:45.000 114 33332.74 271.26 2378.32 38.95 2010-04-24 09:00:46.000 114 33332.66 271.26 2378.34 38.95 2010-04-24 09:00:47.000 114 33332.71 271.27 2378.39 38.95 2010-04-24 09:00:48.000 114 33332.70 271.23 2378.36 38.95 2010-04-24 09:00:49.000 114 33332.67 271.19 2378.45 38.95 2010-04-24 09:00:50.000 114 33332.85 271.23 2378.42 38.95 2010-04-24 09:00:51.000 114 33332.67 271.21 2378.50 38.95 2010-04-24 09:00:52.000 114 33332.80 271.19 2378.44 38.95 2010-04-24 09:00:53.000 114 33332.74 271.13 2378.43 38.95 2010-04-24 09:00:54.000 114 33332.81 271.21 2378.40 38.95 2010-04-24 09:00:55.000 114 33332.76 271.10 2378.41 38.95 2010-04-24 09:00:56.000 114 33332.85 271.22 2378.44 38.95 2010-04-24 09:00:57.000 114 33332.77 271.16 2378.46 38.95 2010-04-24 09:00:58.000 114 33332.83 271.18 2378.46 38.95 2010-04-24 09:00:59.000 114 33332.83 271.15 2378.42 38.95 2010-04-24 09:01:00.000 114 33332.84 271.14 2378.51 38.95 2010-04-24 09:01:01.000 114 33332.87 271.13 2378.46 38.95 2010-04-24 09:01:02.000 114 33332.92 271.12 2378.45 38.95 2010-04-24 09:01:03.000 114 33332.91 271.11 2378.45 38.95 2010-04-24 09:01:04.000 114 33332.95 271.15 2378.45 38.95 2010-04-24 09:01:05.000 114 33332.95 271.11 2378.46 38.95 2010-04-24 09:01:06.000 114 33333.01 271.08 2378.40 38.95 2010-04-24 09:01:07.000 114 33332.94 271.11 2378.45 38.95 2010-04-24 09:01:08.000 114 33332.97 271.07 2378.40 38.95 2010-04-24 09:01:09.000 114 33332.99 271.06 2378.38 38.95 2010-04-24 09:01:10.000 114 33333.00 271.05 2378.30 38.95 2010-04-24 09:01:11.000 114 33333.00 271.08 2378.44 38.95 2010-04-24 09:01:12.000 114 33332.98 271.06 2378.40 38.95 2010-04-24 09:01:13.000 114 33333.01 271.05 2378.35 38.95 2010-04-24 09:01:14.000 114 33333.06 271.05 2378.40 38.95 2010-04-24 09:01:15.000 114 33332.99 271.08 2378.37 38.95 2010-04-24 09:01:16.000 114 33333.02 271.07 2378.29 38.95 2010-04-24 09:01:17.000 114 33333.02 271.07 2378.32 38.95 2010-04-24 09:01:18.000 114 33332.99 271.09 2378.36 38.95 2010-04-24 09:01:19.000 114 33333.04 271.07 2378.42 38.95 2010-04-24 09:01:20.000 114 33333.00 271.04 2378.31 38.95 2010-04-24 09:01:21.000 114 33333.14 271.08 2378.30 38.95 2010-04-24 09:01:22.000 114 33333.02 271.08 2378.30 38.95 2010-04-24 09:01:23.000 114 33332.97 271.08 2378.27 38.95 2010-04-24 09:01:24.000 114 33333.08 271.06 2378.21 38.95 2010-04-24 09:01:25.000 114 33333.19 271.05 2378.26 38.95 2010-04-24 09:01:26.000 114 33333.14 271.06 2378.29 38.95 2010-04-24 09:01:27.000 114 33333.02 271.06 2378.30 38.95 2010-04-24 09:01:28.000 114 33333.09 271.04 2378.29 38.95 2010-04-24 09:01:29.000 114 33333.09 271.11 2378.33 38.95 2010-04-24 09:01:30.000 114 33333.09 271.08 2378.33 38.95 2010-04-24 09:01:31.000 114 33333.03 271.06 2378.26 38.95 2010-04-24 09:01:32.000 114 33333.12 271.08 2378.40 38.95 2010-04-24 09:01:33.000 114 33333.03 271.08 2378.28 38.95 2010-04-24 09:01:34.000 114 33333.02 271.06 2378.24 38.95 2010-04-24 09:01:35.000 114 33333.09 271.09 2378.33 38.95 2010-04-24 09:01:36.000 114 33333.07 271.08 2378.28 38.95 2010-04-24 09:01:37.000 114 33333.03 271.10 2378.32 38.95 2010-04-24 09:01:38.000 114 33333.06 271.07 2378.26 38.95 2010-04-24 09:01:39.000 114 33333.14 271.08 2378.31 38.95 2010-04-24 09:01:40.000 114 33333.09 271.06 2378.22 38.95 2010-04-24 09:01:41.000 114 33333.08 271.02 2378.24 38.95 2010-04-24 09:01:42.000 114 33333.08 271.10 2378.29 38.95 2010-04-24 09:01:43.000 114 33333.10 271.06 2378.17 38.95 2010-04-24 09:01:44.000 114 33333.02 271.06 2378.31 38.95 2010-04-24 09:01:45.000 114 33333.08 271.06 2378.34 38.95 2010-04-24 09:01:46.000 114 33333.02 271.08 2378.34 38.95 2010-04-24 09:01:47.000 114 33332.93 271.07 2378.30 38.95 2010-04-24 09:01:48.000 114 33333.11 271.07 2378.28 38.95 2010-04-24 09:01:49.000 114 33333.04 271.06 2378.38 38.95 2010-04-24 09:01:50.000 114 33333.16 271.03 2378.25 38.95 2010-04-24 09:01:51.000 114 33333.15 271.09 2378.31 38.95 2010-04-24 09:01:52.000 114 33333.06 271.02 2378.32 38.95 2010-04-24 09:01:53.000 114 33333.11 271.07 2378.22 38.95 2010-04-24 09:01:54.000 114 33333.05 271.03 2378.27 38.95 2010-04-24 09:01:55.000 114 33333.13 271.02 2378.33 38.95 2010-04-24 09:01:56.000 114 33333.08 271.07 2378.37 38.95 2010-04-24 09:01:57.000 114 33333.14 271.07 2378.40 38.95 2010-04-24 09:01:58.000 114 33333.02 271.07 2378.40 38.95 2010-04-24 09:01:59.000 114 33333.06 271.10 2378.31 38.95 2010-04-24 09:02:00.000 114 33333.01 271.02 2378.28 38.95 2010-04-24 09:02:01.000 114 33333.09 271.06 2378.33 38.95 2010-04-24 09:02:02.000 114 33333.09 271.05 2378.26 38.95 2010-04-24 09:02:03.000 114 33333.01 271.03 2378.29 38.95 2010-04-24 09:02:04.000 114 33333.00 271.02 2378.32 38.95 2010-04-24 09:02:05.000 114 33333.03 271.08 2378.34 38.95 2010-04-24 09:02:06.000 114 33333.06 271.02 2378.30 38.95 2010-04-24 09:02:07.000 114 33333.02 271.03 2378.37 38.95 2010-04-24 09:02:08.000 114 33333.00 271.06 2378.34 38.95 2010-04-24 09:02:09.000 114 33332.92 270.99 2378.40 38.95 2010-04-24 09:02:10.000 114 33332.95 271.03 2378.34 38.95 2010-04-24 09:02:11.000 114 33332.96 271.01 2378.36 38.95 2010-04-24 09:02:12.000 114 33332.99 271.03 2378.31 38.95 2010-04-24 09:02:13.000 114 33333.03 271.00 2378.40 38.95 2010-04-24 09:02:14.000 114 33332.96 271.03 2378.35 38.95 2010-04-24 09:02:15.000 114 33332.99 271.00 2378.31 38.95 2010-04-24 09:02:16.000 114 33333.00 271.03 2378.29 38.95 2010-04-24 09:02:17.000 114 33333.02 271.05 2378.39 38.95 2010-04-24 09:02:18.000 114 33333.02 271.03 2378.33 38.95 2010-04-24 09:02:19.000 114 33333.13 271.04 2378.36 38.95 2010-04-24 09:02:20.000 114 33332.90 271.04 2378.40 38.95 2010-04-24 09:02:21.000 114 33333.03 270.99 2378.43 38.95 2010-04-24 09:02:22.000 114 33332.91 270.97 2378.41 38.95 2010-04-24 09:02:23.000 114 33332.99 271.01 2378.35 38.95 2010-04-24 09:02:24.000 114 33333.05 271.00 2378.31 38.95 2010-04-24 09:02:25.000 114 33333.03 271.00 2378.36 38.95 2010-04-24 09:02:26.000 114 33333.04 271.00 2378.39 38.95 2010-04-24 09:02:27.000 114 33333.00 270.96 2378.40 38.95 2010-04-24 09:02:28.000 114 33333.04 270.97 2378.40 38.95 2010-04-24 09:02:29.000 114 33333.14 270.96 2378.41 38.95 2010-04-24 09:02:30.000 114 33332.99 270.99 2378.41 38.95 2010-04-24 09:02:31.000 114 33333.08 270.99 2378.40 38.95 2010-04-24 09:02:32.000 114 33333.12 270.96 2378.36 38.95 2010-04-24 09:02:33.000 114 33333.11 270.96 2378.36 38.95 2010-04-24 09:02:34.000 114 33333.07 270.98 2378.33 38.95 2010-04-24 09:02:35.000 114 33333.14 270.98 2378.39 38.95 2010-04-24 09:02:36.000 114 33333.10 270.94 2378.41 38.95 2010-04-24 09:02:37.000 114 33333.13 270.97 2378.36 38.95 2010-04-24 09:02:38.000 114 33333.16 270.99 2378.30 38.95 2010-04-24 09:02:39.000 114 33333.17 270.96 2378.40 38.95 2010-04-24 09:02:40.000 114 33333.18 270.93 2378.43 38.95 2010-04-24 09:02:41.000 114 33333.18 270.95 2378.32 38.95 2010-04-24 09:02:42.000 114 33333.23 270.93 2378.37 38.95 2010-04-24 09:02:43.000 114 33333.20 270.95 2378.44 38.95 2010-04-24 09:02:44.000 114 33333.17 270.92 2378.41 38.95 2010-04-24 09:02:45.000 114 33333.21 270.93 2378.36 38.95 2010-04-24 09:02:46.000 114 33333.20 270.90 2378.36 38.95 2010-04-24 09:02:47.000 114 33333.25 270.92 2378.39 38.95 2010-04-24 09:02:48.000 114 33333.19 270.94 2378.33 38.95 2010-04-24 09:02:49.000 114 33333.20 270.94 2378.34 38.95 2010-04-24 09:02:50.000 114 33333.31 270.95 2378.30 38.95 2010-04-24 09:02:51.000 114 33333.29 270.94 2378.30 38.95 2010-04-24 09:02:52.000 114 33333.24 270.92 2378.28 38.95 2010-04-24 09:02:53.000 114 33333.24 270.95 2378.36 38.95 2010-04-24 09:02:54.000 114 33333.30 270.94 2378.36 38.95 2010-04-24 09:02:55.000 114 33333.21 270.98 2378.33 38.95 2010-04-24 09:02:56.000 114 33333.21 270.94 2378.39 38.95 2010-04-24 09:02:57.000 114 33333.24 270.95 2378.34 38.95 2010-04-24 09:02:58.000 114 33333.28 270.92 2378.40 38.95 2010-04-24 09:02:59.000 114 33333.27 270.89 2378.36 38.95 2010-04-24 09:03:00.000 114 33333.29 270.90 2378.34 38.95 2010-04-24 09:03:01.000 114 33333.25 270.91 2378.37 38.95 2010-04-24 09:03:02.000 114 33333.40 270.89 2378.43 38.95 2010-04-24 09:03:03.000 114 33333.31 270.93 2378.39 38.95 2010-04-24 09:03:04.000 114 33333.36 270.92 2378.41 38.95 2010-04-24 09:03:05.000 114 33333.37 270.85 2378.36 38.95 2010-04-24 09:03:06.000 114 33333.40 270.90 2378.37 38.95 2010-04-24 09:03:07.000 114 33333.33 270.86 2378.37 38.95 2010-04-24 09:03:08.000 114 33333.37 270.86 2378.34 38.95 2010-04-24 09:03:09.000 114 33333.32 270.90 2378.42 38.95 2010-04-24 09:03:10.000 114 33333.33 270.89 2378.37 38.95 2010-04-24 09:03:11.000 114 33333.39 270.88 2378.29 38.95 2010-04-24 09:03:12.000 114 33333.39 270.89 2378.22 38.95 2010-04-24 09:03:13.000 114 33333.47 270.88 2378.39 38.95 2010-04-24 09:03:14.000 114 33333.52 270.87 2378.26 38.95 2010-04-24 09:03:15.000 114 33333.46 270.88 2378.31 38.95 2010-04-24 09:03:16.000 114 33333.35 270.87 2378.34 38.95 2010-04-24 09:03:17.000 114 33333.38 270.84 2378.36 38.95 2010-04-24 09:03:18.000 114 33333.44 270.84 2378.33 38.95 2010-04-24 09:03:19.000 114 33333.38 270.87 2378.30 38.95 2010-04-24 09:03:20.000 114 33333.43 270.84 2378.36 38.95 2010-04-24 09:03:21.000 114 33333.43 270.85 2378.38 38.95 2010-04-24 09:03:22.000 114 33333.37 270.83 2378.40 38.95 2010-04-24 09:03:23.000 114 33333.50 270.82 2378.27 38.95 2010-04-24 09:03:24.000 114 33333.44 270.85 2378.39 38.95 2010-04-24 09:03:25.000 114 33333.40 270.82 2378.36 38.95 2010-04-24 09:03:26.000 114 33333.63 270.85 2378.30 38.95 2010-04-24 09:03:27.000 114 33333.52 270.83 2378.33 38.95 2010-04-24 09:03:28.000 114 33333.47 270.86 2378.24 38.95 2010-04-24 09:03:29.000 114 33333.53 270.81 2378.32 38.95 2010-04-24 09:03:30.000 114 33333.48 270.82 2378.37 38.95 2010-04-24 09:03:31.000 114 33333.54 270.82 2378.31 38.95 2010-04-24 09:03:32.000 114 33333.52 270.80 2378.33 38.95 2010-04-24 09:03:33.000 114 33333.62 270.83 2378.39 38.95 2010-04-24 09:03:34.000 114 33333.56 270.78 2378.38 38.95 2010-04-24 09:03:35.000 114 33333.50 270.86 2378.33 38.95 2010-04-24 09:03:36.000 114 33333.47 270.77 2378.34 38.95 2010-04-24 09:03:37.000 114 33333.51 270.78 2378.34 38.95 2010-04-24 09:03:38.000 114 33333.53 270.81 2378.30 38.95 2010-04-24 09:03:39.000 114 33333.50 270.85 2378.31 38.95 2010-04-24 09:03:40.000 114 33333.52 270.86 2378.31 38.95 2010-04-24 09:03:41.000 114 33333.47 270.88 2378.31 38.95 2010-04-24 09:03:42.000 114 33333.58 270.80 2378.37 38.95 2010-04-24 09:03:43.000 114 33333.60 270.86 2378.32 38.95 2010-04-24 09:03:44.000 114 33333.58 270.86 2378.30 38.95 2010-04-24 09:03:45.000 114 33333.61 270.82 2378.23 38.95 2010-04-24 09:03:46.000 114 33333.61 270.86 2378.25 38.95 2010-04-24 09:03:47.000 114 33333.66 270.91 2378.36 38.95 2010-04-24 09:03:48.000 114 33333.52 270.82 2378.25 38.95 2010-04-24 09:03:49.000 114 33333.65 270.87 2378.22 38.95 2010-04-24 09:03:50.000 114 33333.64 270.82 2378.24 38.95 2010-04-24 09:03:51.000 114 33333.75 270.81 2378.30 38.95 2010-04-24 09:03:52.000 114 33333.70 270.83 2378.27 38.95 2010-04-24 09:03:53.000 114 33333.70 270.83 2378.35 38.95 2010-04-24 09:03:54.000 114 33333.76 270.77 2378.28 38.95 2010-04-24 09:03:55.000 114 33333.82 270.81 2378.29 38.95 2010-04-24 09:03:56.000 114 33333.74 270.83 2378.30 38.95 2010-04-24 09:03:57.000 114 33333.70 270.82 2378.26 38.95 2010-04-24 09:03:58.000 114 33333.71 270.81 2378.24 38.95 2010-04-24 09:03:59.000 114 33333.80 270.82 2378.23 38.95 2010-04-24 09:04:00.000 114 33333.77 270.81 2378.30 38.95 2010-04-24 09:04:01.000 114 33333.73 270.80 2378.21 38.95 2010-04-24 09:04:02.000 114 33333.82 270.74 2378.22 38.95 2010-04-24 09:04:03.000 114 33333.75 270.77 2378.24 38.95 2010-04-24 09:04:04.000 114 33333.73 270.74 2378.21 38.95 2010-04-24 09:04:05.000 114 33333.76 270.79 2378.29 38.95 2010-04-24 09:04:06.000 114 33333.81 270.77 2378.23 38.95 2010-04-24 09:04:07.000 114 33333.79 270.82 2378.30 38.95 2010-04-24 09:04:08.000 114 33333.80 270.79 2378.28 38.95 2010-04-24 09:04:09.000 114 33333.74 270.85 2378.21 38.95 2010-04-24 09:04:10.000 114 33333.82 270.83 2378.25 38.95 2010-04-24 09:04:11.000 114 33333.84 270.81 2378.22 38.95 2010-04-24 09:04:12.000 114 33333.81 270.82 2378.22 38.95 2010-04-24 09:04:13.000 114 33333.93 270.82 2378.16 38.95 2010-04-24 09:04:14.000 114 33333.86 270.76 2378.27 38.95 2010-04-24 09:04:15.000 114 33333.92 270.78 2378.21 38.95 2010-04-24 09:04:16.000 114 33333.94 270.77 2378.22 38.95 2010-04-24 09:04:17.000 114 33333.96 270.78 2378.27 38.95 2010-04-24 09:04:18.000 114 33333.99 270.80 2378.20 38.95 2010-04-24 09:04:19.000 114 33333.92 270.79 2378.33 38.95 2010-04-24 09:04:20.000 114 33333.88 270.76 2378.24 38.95 2010-04-24 09:04:21.000 114 33333.95 270.84 2378.22 38.95 2010-04-24 09:04:22.000 114 33333.85 270.82 2378.22 38.95 2010-04-24 09:04:23.000 114 33333.96 270.74 2378.10 38.95 2010-04-24 09:04:24.000 114 33333.90 270.77 2378.18 38.95 2010-04-24 09:04:25.000 114 33333.98 270.75 2378.24 38.95 2010-04-24 09:04:26.000 114 33334.05 270.74 2378.15 38.95 2010-04-24 09:04:27.000 114 33334.08 270.74 2378.18 38.95 2010-04-24 09:04:28.000 114 33333.98 270.75 2378.26 38.95 2010-04-24 09:04:29.000 114 33334.01 270.75 2378.17 38.95 2010-04-24 09:04:30.000 114 33334.04 270.73 2378.11 38.95 2010-04-24 09:04:31.000 114 33334.02 270.74 2378.14 38.95 2010-04-24 09:04:32.000 114 33333.99 270.71 2378.22 38.95 2010-04-24 09:04:33.000 114 33334.07 270.72 2378.21 38.95 2010-04-24 09:04:34.000 114 33334.07 270.71 2378.22 38.95 2010-04-24 09:04:35.000 114 33334.02 270.72 2378.11 38.95 2010-04-24 09:04:36.000 114 33334.10 270.70 2378.15 38.95 2010-04-24 09:04:37.000 114 33334.10 270.68 2378.11 38.95 2010-04-24 09:04:38.000 114 33334.11 270.70 2378.19 38.95 2010-04-24 09:04:39.000 114 33334.03 270.73 2378.10 38.95 2010-04-24 09:04:40.000 114 33334.08 270.69 2378.05 38.94 2010-04-24 09:04:41.000 114 33334.17 270.71 2378.11 38.94 2010-04-24 09:04:42.000 114 33334.14 270.69 2378.18 38.95 2010-04-24 09:04:43.000 114 33334.15 270.65 2378.11 38.95 2010-04-24 09:04:44.000 114 33334.15 270.65 2378.11 38.95 2010-04-24 09:04:45.000 114 33334.23 270.65 2378.14 38.95 2010-04-24 09:04:46.000 114 33334.18 270.65 2378.15 38.95 2010-04-24 09:04:47.000 114 33334.18 270.64 2378.16 38.95 2010-04-24 09:04:48.000 114 33334.27 270.67 2378.05 38.95 2010-04-24 09:04:49.000 114 33334.13 270.68 2378.12 38.95 2010-04-24 09:04:50.000 114 33334.39 270.61 2378.06 38.95 2010-04-24 09:04:51.000 114 33334.29 270.66 2378.09 38.95 2010-04-24 09:04:52.000 114 33334.23 270.65 2378.03 38.95 2010-04-24 09:04:53.000 114 33334.37 270.65 2378.02 38.95 2010-04-24 09:04:54.000 114 33334.32 270.64 2378.14 38.95 2010-04-24 09:04:55.000 114 33334.31 270.62 2377.97 38.95 2010-04-24 09:04:56.000 114 33334.38 270.64 2378.18 38.95 2010-04-24 09:04:57.000 114 33334.33 270.61 2378.12 38.95 2010-04-24 09:04:58.000 114 33334.30 270.58 2378.06 38.95 2010-04-24 09:04:59.000 114 33334.39 270.62 2377.98 38.95 2010-04-24 09:05:00.000 114 33334.42 270.61 2378.11 38.95 2010-04-24 09:05:01.000 114 33334.35 270.59 2378.06 38.95 2010-04-24 09:05:02.000 114 33334.42 270.61 2378.06 38.95 2010-04-24 09:05:03.000 114 33334.39 270.55 2378.02 38.95 2010-04-24 09:05:04.000 114 33334.42 270.56 2378.08 38.95 2010-04-24 09:05:05.000 114 33334.36 270.61 2378.11 38.95 2010-04-24 09:05:06.000 114 33334.40 270.59 2378.08 38.95 2010-04-24 09:05:07.000 114 33334.33 270.57 2378.01 38.95 2010-04-24 09:05:08.000 114 33334.43 270.55 2378.01 38.95 2010-04-24 09:05:09.000 114 33334.40 270.62 2378.03 38.95 2010-04-24 09:05:10.000 114 33334.39 270.61 2378.03 38.95 2010-04-24 09:05:11.000 114 33334.39 270.57 2377.97 38.95 2010-04-24 09:05:12.000 114 33334.46 270.61 2378.08 38.95 2010-04-24 09:05:13.000 114 33334.57 270.63 2378.05 38.95 2010-04-24 09:05:14.000 114 33334.42 270.61 2378.02 38.95 2010-04-24 09:05:15.000 114 33334.55 270.61 2377.96 38.95 2010-04-24 09:05:16.000 114 33334.44 270.60 2378.02 38.95 2010-04-24 09:05:17.000 114 33334.42 270.58 2378.06 38.95 2010-04-24 09:05:18.000 114 33334.48 270.56 2378.10 38.95 2010-04-24 09:05:19.000 114 33334.43 270.55 2378.03 38.95 2010-04-24 09:05:20.000 114 33334.42 270.59 2378.05 38.95 2010-04-24 09:05:21.000 114 33334.48 270.58 2378.11 38.95 2010-04-24 09:05:22.000 114 33334.49 270.55 2378.15 38.95 2010-04-24 09:05:23.000 114 33334.51 270.55 2378.08 38.95 2010-04-24 09:05:24.000 114 33334.46 270.56 2378.05 38.95 2010-04-24 09:05:25.000 114 33334.46 270.57 2378.02 38.95 2010-04-24 09:05:26.000 114 33334.43 270.55 2378.08 38.94 2010-04-24 09:05:27.000 114 33334.55 270.55 2378.02 38.94 2010-04-24 09:05:28.000 114 33334.40 270.52 2378.02 38.94 2010-04-24 09:05:29.000 114 33334.38 270.57 2378.05 38.94 2010-04-24 09:05:30.000 114 33334.46 270.53 2378.01 38.94 2010-04-24 09:05:31.000 114 33334.36 270.52 2377.99 38.95 2010-04-24 09:05:32.000 114 33334.40 270.50 2377.97 38.94 2010-04-24 09:05:33.000 114 33334.40 270.54 2378.14 38.94 2010-04-24 09:05:34.000 114 33334.32 270.51 2378.11 38.94 2010-04-24 09:05:35.000 114 33334.36 270.52 2377.98 38.95 2010-04-24 09:05:36.000 114 33334.36 270.54 2378.13 38.95 2010-04-24 09:05:37.000 114 33334.33 270.52 2378.00 38.95 2010-04-24 09:05:38.000 114 33334.42 270.58 2378.08 38.94 2010-04-24 09:05:39.000 114 33334.44 270.53 2378.05 38.94 2010-04-24 09:05:40.000 114 33334.38 270.55 2377.99 38.94 2010-04-24 09:05:41.000 114 33334.35 270.50 2378.13 38.94 2010-04-24 09:05:42.000 114 33334.42 270.54 2378.06 38.95 2010-04-24 09:05:43.000 114 33334.38 270.52 2378.05 38.95 2010-04-24 09:05:44.000 114 33334.45 270.55 2377.99 38.94 2010-04-24 09:05:45.000 114 33334.41 270.59 2378.11 38.94 2010-04-24 09:05:46.000 114 33334.40 270.58 2378.11 38.94 2010-04-24 09:05:47.000 114 33334.43 270.54 2378.09 38.94 2010-04-24 09:05:48.000 114 33334.38 270.55 2378.07 38.94 2010-04-24 09:05:49.000 114 33334.48 270.56 2378.11 38.94 2010-04-24 09:05:50.000 114 33334.29 270.57 2378.12 38.94 2010-04-24 09:05:51.000 114 33334.38 270.55 2378.12 38.94 2010-04-24 09:05:52.000 114 33334.37 270.55 2378.06 38.94 2010-04-24 09:05:53.000 114 33334.39 270.59 2378.10 38.94 2010-04-24 09:05:54.000 114 33334.39 270.54 2378.10 38.94 2010-04-24 09:05:55.000 114 33334.40 270.57 2378.09 38.94 2010-04-24 09:05:56.000 114 33334.38 270.53 2378.06 38.94 2010-04-24 09:05:57.000 114 33334.38 270.51 2378.14 38.94 2010-04-24 09:05:58.000 114 33334.38 270.50 2378.08 38.94 2010-04-24 09:05:59.000 114 33334.32 270.51 2378.03 38.94 2010-04-24 09:06:00.000 114 33334.36 270.53 2378.14 38.94 2010-04-24 09:06:01.000 114 33334.39 270.54 2378.14 38.94 2010-04-24 09:06:02.000 114 33334.30 270.52 2378.10 38.94 2010-04-24 09:06:03.000 114 33334.29 270.54 2378.08 38.94 2010-04-24 09:06:04.000 114 33334.28 270.51 2378.12 38.94 2010-04-24 09:06:05.000 114 33334.35 270.52 2378.13 38.95 2010-04-24 09:06:06.000 114 33334.39 270.51 2378.19 38.94 2010-04-24 09:06:07.000 114 33334.46 270.52 2378.11 38.94 2010-04-24 09:06:08.000 114 33334.37 270.49 2378.16 38.94 2010-04-24 09:06:09.000 114 33334.32 270.52 2378.08 38.94 2010-04-24 09:06:10.000 114 33334.28 270.48 2378.09 38.94 2010-04-24 09:06:11.000 114 33334.35 270.49 2378.16 38.94 2010-04-24 09:06:12.000 114 33334.33 270.52 2378.21 38.94 2010-04-24 09:06:13.000 114 33334.30 270.53 2378.06 38.94 2010-04-24 09:06:14.000 114 33334.27 270.52 2378.12 38.94 2010-04-24 09:06:15.000 114 33334.33 270.54 2378.22 38.94 2010-04-24 09:06:16.000 114 33334.29 270.54 2378.14 38.94 2010-04-24 09:06:17.000 114 33334.36 270.52 2378.14 38.94 2010-04-24 09:06:18.000 114 33334.27 270.53 2378.21 38.94 2010-04-24 09:06:19.000 114 33334.24 270.54 2378.16 38.94 2010-04-24 09:06:20.000 114 33334.29 270.50 2378.16 38.94 2010-04-24 09:06:21.000 114 33334.31 270.49 2378.20 38.94 2010-04-24 09:06:22.000 114 33334.30 270.46 2378.21 38.94 2010-04-24 09:06:23.000 114 33334.30 270.49 2378.23 38.94 2010-04-24 09:06:24.000 114 33334.40 270.49 2378.28 38.94 2010-04-24 09:06:25.000 114 33334.30 270.56 2378.22 38.94 2010-04-24 09:06:26.000 114 33334.34 270.53 2378.21 38.94 2010-04-24 09:06:27.000 114 33334.38 270.51 2378.16 38.94 2010-04-24 09:06:28.000 114 33334.39 270.51 2378.22 38.94 2010-04-24 09:06:29.000 114 33334.44 270.49 2378.24 38.94 2010-04-24 09:06:30.000 114 33334.43 270.51 2378.21 38.94 2010-04-24 09:06:31.000 114 33334.30 270.48 2378.22 38.94 2010-04-24 09:06:32.000 114 33334.27 270.52 2378.19 38.94 2010-04-24 09:06:33.000 114 33334.28 270.54 2378.16 38.94 2010-04-24 09:06:34.000 114 33334.33 270.51 2378.18 38.94 2010-04-24 09:06:35.000 114 33334.27 270.51 2378.24 38.94 2010-04-24 09:06:36.000 114 33334.33 270.57 2378.15 38.94 2010-04-24 09:06:37.000 114 33334.29 270.52 2378.15 38.94 2010-04-24 09:06:38.000 114 33334.33 270.51 2378.25 38.94 2010-04-24 09:06:39.000 114 33334.31 270.50 2378.25 38.94 2010-04-24 09:06:40.000 114 33334.32 270.50 2378.20 38.94 2010-04-24 09:06:41.000 114 33334.27 270.46 2378.26 38.94 2010-04-24 09:06:42.000 114 33334.26 270.51 2378.17 38.94 2010-04-24 09:06:43.000 114 33334.31 270.51 2378.25 38.94 2010-04-24 09:06:44.000 114 33334.27 270.44 2378.20 38.94 2010-04-24 09:06:45.000 114 33334.15 270.52 2378.11 38.94 2010-04-24 09:06:46.000 114 33334.28 270.51 2378.24 38.94 2010-04-24 09:06:47.000 114 33334.25 270.42 2378.28 38.94 2010-04-24 09:06:48.000 114 33334.35 270.46 2378.18 38.94 2010-04-24 09:06:49.000 114 33334.30 270.48 2378.22 38.94 2010-04-24 09:06:50.000 114 33334.26 270.47 2378.22 38.94 2010-04-24 09:06:51.000 114 33334.26 270.46 2378.19 38.94 2010-04-24 09:06:52.000 114 33334.33 270.43 2378.20 38.94 2010-04-24 09:06:53.000 114 33334.32 270.45 2378.30 38.94 2010-04-24 09:06:54.000 114 33334.36 270.43 2378.20 38.94 2010-04-24 09:06:55.000 114 33334.38 270.44 2378.17 38.94 2010-04-24 09:06:56.000 114 33334.39 270.41 2378.27 38.94 2010-04-24 09:06:57.000 114 33334.32 270.44 2378.16 38.94 2010-04-24 09:06:58.000 114 33334.38 270.40 2378.18 38.94 2010-04-24 09:06:59.000 114 33334.41 270.45 2378.25 38.94 2010-04-24 09:07:00.000 114 33334.42 270.43 2378.19 38.94 2010-04-24 09:07:01.000 114 33334.47 270.37 2378.24 38.94 2010-04-24 09:07:02.000 114 33334.48 270.42 2378.19 38.94 2010-04-24 09:07:03.000 114 33334.52 270.43 2378.24 38.94 2010-04-24 09:07:04.000 114 33334.46 270.36 2378.17 38.94 2010-04-24 09:07:05.000 114 33334.45 270.36 2378.21 38.94 2010-04-24 09:07:06.000 114 33334.34 270.37 2378.24 38.94 2010-04-24 09:07:07.000 114 33334.45 270.36 2378.28 38.94 2010-04-24 09:07:08.000 114 33334.36 270.40 2378.26 38.94 2010-04-24 09:07:09.000 114 33334.49 270.37 2378.22 38.94 2010-04-24 09:07:10.000 114 33334.46 270.36 2378.22 38.94 2010-04-24 09:07:11.000 114 33334.46 270.34 2378.22 38.94 2010-04-24 09:07:12.000 114 33334.48 270.39 2378.22 38.94 2010-04-24 09:07:13.000 114 33334.48 270.42 2378.26 38.94 2010-04-24 09:07:14.000 114 33334.47 270.42 2378.28 38.94 2010-04-24 09:07:15.000 114 33334.58 270.38 2378.18 38.94 2010-04-24 09:07:16.000 114 33334.45 270.38 2378.18 38.94 2010-04-24 09:07:17.000 114 33334.48 270.39 2378.18 38.94 2010-04-24 09:07:18.000 114 33334.50 270.39 2378.20 38.94 2010-04-24 09:07:19.000 114 33334.55 270.37 2378.14 38.94 2010-04-24 09:07:20.000 114 33334.43 270.38 2378.18 38.94 2010-04-24 09:07:21.000 114 33334.57 270.36 2378.17 38.94 2010-04-24 09:07:22.000 114 33334.44 270.38 2378.10 38.94 2010-04-24 09:07:23.000 114 33334.50 270.38 2378.23 38.94 2010-04-24 09:07:24.000 114 33334.49 270.39 2378.16 38.94 2010-04-24 09:07:25.000 114 33334.44 270.33 2378.15 38.94 2010-04-24 09:07:26.000 114 33334.59 270.36 2378.18 38.94 2010-04-24 09:07:27.000 114 33334.49 270.36 2378.26 38.94 2010-04-24 09:07:28.000 114 33334.51 270.36 2378.23 38.94 2010-04-24 09:07:29.000 114 33334.46 270.40 2378.24 38.94 2010-04-24 09:07:30.000 114 33334.47 270.37 2378.18 38.94 2010-04-24 09:07:31.000 114 33334.46 270.35 2378.20 38.94 2010-04-24 09:07:32.000 114 33334.40 270.33 2378.28 38.94 2010-04-24 09:07:33.000 114 33334.52 270.35 2378.13 38.94 2010-04-24 09:07:34.000 114 33334.46 270.36 2378.13 38.94 2010-04-24 09:07:35.000 114 33334.54 270.36 2378.20 38.94 2010-04-24 09:07:36.000 114 33334.48 270.36 2378.14 38.94 2010-04-24 09:07:37.000 114 33334.51 270.38 2378.12 38.94 2010-04-24 09:07:38.000 114 33334.40 270.36 2378.26 38.94 2010-04-24 09:07:39.000 114 33334.45 270.33 2378.14 38.94 2010-04-24 09:07:40.000 114 33334.45 270.30 2378.24 38.94 2010-04-24 09:07:41.000 114 33334.48 270.32 2378.25 38.94 2010-04-24 09:07:42.000 114 33334.47 270.34 2378.27 38.94 2010-04-24 09:07:43.000 114 33334.50 270.31 2378.18 38.94 2010-04-24 09:07:44.000 114 33334.54 270.32 2378.29 38.94 2010-04-24 09:07:45.000 114 33334.49 270.37 2378.20 38.94 2010-04-24 09:07:46.000 114 33334.58 270.36 2378.20 38.94 2010-04-24 09:07:47.000 114 33334.63 270.34 2378.21 38.94 2010-04-24 09:07:48.000 114 33334.56 270.32 2378.26 38.94 2010-04-24 09:07:49.000 114 33334.46 270.33 2378.24 38.94 2010-04-24 09:07:50.000 114 33334.51 270.38 2378.26 38.94 2010-04-24 09:07:51.000 114 33334.54 270.32 2378.18 38.94 2010-04-24 09:07:52.000 114 33334.55 270.32 2378.21 38.94 2010-04-24 09:07:53.000 114 33334.64 270.34 2378.22 38.94 2010-04-24 09:07:54.000 114 33334.59 270.35 2378.21 38.94 2010-04-24 09:07:55.000 114 33334.61 270.34 2378.24 38.94 2010-04-24 09:07:56.000 114 33334.62 270.37 2378.24 38.94 2010-04-24 09:07:57.000 114 33334.63 270.32 2378.33 38.94 2010-04-24 09:07:58.000 114 33334.64 270.32 2378.30 38.94 2010-04-24 09:07:59.000 114 33334.69 270.34 2378.22 38.94 2010-04-24 09:08:00.000 114 33334.71 270.33 2378.28 38.94 2010-04-24 09:08:01.000 114 33334.58 270.27 2378.15 38.94 2010-04-24 09:08:02.000 114 33334.70 270.32 2378.16 38.94 2010-04-24 09:08:03.000 114 33334.68 270.39 2378.23 38.94 2010-04-24 09:08:04.000 114 33334.67 270.35 2378.26 38.94 2010-04-24 09:08:05.000 114 33334.70 270.26 2378.22 38.94 2010-04-24 09:08:06.000 114 33334.70 270.32 2378.22 38.94 2010-04-24 09:08:07.000 114 33334.78 270.30 2378.17 38.94 2010-04-24 09:08:08.000 114 33334.71 270.29 2378.22 38.94 2010-04-24 09:08:09.000 114 33334.73 270.28 2378.21 38.94 2010-04-24 09:08:10.000 114 33334.64 270.30 2378.23 38.94 2010-04-24 09:08:11.000 114 33334.71 270.32 2378.25 38.94 2010-04-24 09:08:12.000 114 33334.68 270.31 2378.17 38.94 2010-04-24 09:08:13.000 114 33334.72 270.29 2378.22 38.94 2010-04-24 09:08:14.000 114 33334.76 270.26 2378.27 38.94 2010-04-24 09:08:15.000 114 33334.75 270.30 2378.20 38.94 2010-04-24 09:08:16.000 114 33334.70 270.27 2378.16 38.94 2010-04-24 09:08:17.000 114 33334.72 270.31 2378.16 38.94 2010-04-24 09:08:18.000 114 33334.77 270.29 2378.26 38.94 2010-04-24 09:08:19.000 114 33334.55 270.30 2378.24 38.94 2010-04-24 09:08:20.000 114 33334.82 270.28 2378.18 38.94 2010-04-24 09:08:21.000 114 33334.73 270.31 2378.17 38.94 2010-04-24 09:08:22.000 114 33334.64 270.30 2378.16 38.94 2010-04-24 09:08:23.000 114 33334.72 270.24 2378.16 38.94 2010-04-24 09:08:24.000 114 33334.68 270.25 2378.26 38.94 2010-04-24 09:08:25.000 114 33334.71 270.30 2378.08 38.94 2010-04-24 09:08:26.000 114 33334.71 270.26 2378.13 38.94 2010-04-24 09:08:27.000 114 33334.63 270.24 2378.29 38.94 2010-04-24 09:08:28.000 114 33334.65 270.26 2378.20 38.94 2010-04-24 09:08:29.000 114 33334.72 270.26 2378.26 38.94 2010-04-24 09:08:30.000 114 33334.67 270.25 2378.15 38.94 2010-04-24 09:08:31.000 114 33334.70 270.26 2378.11 38.94 2010-04-24 09:08:32.000 114 33334.71 270.26 2378.20 38.94 2010-04-24 09:08:33.000 114 33334.63 270.26 2378.20 38.94 2010-04-24 09:08:34.000 114 33334.65 270.23 2378.23 38.94 2010-04-24 09:08:35.000 114 33334.61 270.28 2378.20 38.94 2010-04-24 09:08:36.000 114 33334.60 270.32 2378.21 38.94 2010-04-24 09:08:37.000 114 33334.58 270.26 2378.21 38.94 2010-04-24 09:08:38.000 114 33334.67 270.30 2378.28 38.94 2010-04-24 09:08:39.000 114 33334.67 270.24 2378.28 38.94 2010-04-24 09:08:40.000 114 33334.61 270.26 2378.20 38.94 2010-04-24 09:08:41.000 114 33334.70 270.27 2378.22 38.94 2010-04-24 09:08:42.000 114 33334.67 270.26 2378.27 38.94 2010-04-24 09:08:43.000 114 33334.63 270.25 2378.27 38.94 2010-04-24 09:08:44.000 114 33334.67 270.25 2378.20 38.94 2010-04-24 09:08:45.000 114 33334.67 270.28 2378.31 38.94 2010-04-24 09:08:46.000 114 33334.60 270.24 2378.29 38.94 2010-04-24 09:08:47.000 114 33334.61 270.25 2378.25 38.94 2010-04-24 09:08:48.000 114 33334.67 270.26 2378.26 38.94 2010-04-24 09:08:49.000 114 33334.58 270.27 2378.26 38.94 2010-04-24 09:08:50.000 114 33334.58 270.26 2378.32 38.94 2010-04-24 09:08:51.000 114 33334.62 270.26 2378.28 38.94 2010-04-24 09:08:52.000 114 33334.67 270.23 2378.29 38.94 2010-04-24 09:08:53.000 114 33334.66 270.26 2378.26 38.94 2010-04-24 09:08:54.000 114 33334.71 270.26 2378.31 38.94 2010-04-24 09:08:55.000 114 33334.73 270.21 2378.30 38.94 2010-04-24 09:08:56.000 114 33334.73 270.21 2378.27 38.94 2010-04-24 09:08:57.000 114 33334.81 270.21 2378.34 38.94 2010-04-24 09:08:58.000 114 33334.79 270.21 2378.28 38.94 2010-04-24 09:08:59.000 114 33334.74 270.19 2378.28 38.94 2010-04-24 09:09:00.000 114 33334.72 270.21 2378.31 38.94 2010-04-24 09:09:01.000 114 33334.67 270.24 2378.31 38.94 2010-04-24 09:09:02.000 114 33334.80 270.19 2378.29 38.94 2010-04-24 09:09:03.000 114 33334.84 270.20 2378.31 38.94 2010-04-24 09:09:04.000 114 33334.80 270.20 2378.28 38.94 2010-04-24 09:09:05.000 114 33334.79 270.18 2378.35 38.94 2010-04-24 09:09:06.000 114 33334.88 270.18 2378.16 38.94 2010-04-24 09:09:07.000 114 33334.88 270.16 2378.27 38.94 2010-04-24 09:09:08.000 114 33334.91 270.17 2378.28 38.94 2010-04-24 09:09:09.000 114 33334.80 270.17 2378.32 38.94 2010-04-24 09:09:10.000 114 33334.73 270.15 2378.32 38.94 2010-04-24 09:09:11.000 114 33334.84 270.19 2378.31 38.94 2010-04-24 09:09:12.000 114 33334.76 270.16 2378.36 38.94 2010-04-24 09:09:13.000 114 33334.79 270.15 2378.18 38.94 2010-04-24 09:09:14.000 114 33334.85 270.15 2378.22 38.94 2010-04-24 09:09:15.000 114 33334.93 270.14 2378.23 38.94 2010-04-24 09:09:16.000 114 33334.85 270.13 2378.23 38.94 2010-04-24 09:09:17.000 114 33334.74 270.16 2378.24 38.94 2010-04-24 09:09:18.000 114 33334.80 270.15 2378.21 38.94 2010-04-24 09:09:19.000 114 33334.80 270.09 2378.26 38.94 2010-04-24 09:09:20.000 114 33334.80 270.08 2378.20 38.94 2010-04-24 09:09:21.000 114 33334.93 270.15 2378.33 38.94 2010-04-24 09:09:22.000 114 33334.84 270.15 2378.22 38.94 2010-04-24 09:09:23.000 114 33334.92 270.11 2378.27 38.94 2010-04-24 09:09:24.000 114 33334.82 270.16 2378.21 38.94 2010-04-24 09:09:25.000 114 33334.78 270.12 2378.30 38.94 2010-04-24 09:09:26.000 114 33334.91 270.12 2378.22 38.94 2010-04-24 09:09:27.000 114 33334.85 270.12 2378.31 38.94 2010-04-24 09:09:28.000 114 33334.86 270.14 2378.27 38.94 2010-04-24 09:09:29.000 114 33334.83 270.15 2378.26 38.94 2010-04-24 09:09:30.000 114 33334.95 270.14 2378.29 38.94 2010-04-24 09:09:31.000 114 33334.89 270.12 2378.28 38.94 2010-04-24 09:09:32.000 114 33334.92 270.13 2378.36 38.94 2010-04-24 09:09:33.000 114 33334.86 270.11 2378.21 38.94 2010-04-24 09:09:34.000 114 33334.88 270.11 2378.20 38.94 2010-04-24 09:09:35.000 114 33334.83 270.15 2378.22 38.94 2010-04-24 09:09:36.000 114 33334.88 270.17 2378.30 38.94 2010-04-24 09:09:37.000 114 33334.83 270.14 2378.23 38.94 2010-04-24 09:09:38.000 114 33334.89 270.13 2378.28 38.94 2010-04-24 09:09:39.000 114 33334.88 270.14 2378.22 38.94 2010-04-24 09:09:40.000 114 33334.89 270.13 2378.23 38.94 2010-04-24 09:09:41.000 114 33334.90 270.14 2378.30 38.94 2010-04-24 09:09:42.000 114 33334.87 270.12 2378.28 38.94 2010-04-24 09:09:43.000 114 33334.90 270.06 2378.27 38.94 2010-04-24 09:09:44.000 114 33334.96 270.11 2378.21 38.94 2010-04-24 09:09:45.000 114 33334.88 270.10 2378.28 38.94 2010-04-24 09:09:46.000 114 33334.89 270.09 2378.22 38.94 2010-04-24 09:09:47.000 114 33334.89 270.08 2378.26 38.94 2010-04-24 09:09:48.000 114 33335.03 270.05 2378.20 38.94 2010-04-24 09:09:49.000 114 33335.06 270.12 2378.15 38.94 2010-04-24 09:09:50.000 114 33334.93 270.07 2378.21 38.94 2010-04-24 09:09:51.000 114 33334.98 270.10 2378.21 38.94 2010-04-24 09:09:52.000 114 33334.93 270.07 2378.22 38.94 2010-04-24 09:09:53.000 114 33334.96 270.08 2378.21 38.94 2010-04-24 09:09:54.000 114 33335.00 270.08 2378.14 38.94 2010-04-24 09:09:55.000 114 33335.00 270.09 2378.19 38.94 2010-04-24 09:09:56.000 114 33334.95 270.07 2378.21 38.94 2010-04-24 09:09:57.000 114 33335.10 270.08 2378.22 38.94 2010-04-24 09:09:58.000 114 33334.98 270.09 2378.20 38.94 2010-04-24 09:09:59.000 114 33335.00 270.10 2378.31 38.94 2010-04-24 09:10:00.000 114 33334.97 270.12 2378.27 38.94 2010-04-24 09:10:01.000 114 33334.93 270.10 2378.26 38.94 2010-04-24 09:10:02.000 114 33334.87 270.13 2378.18 38.94 2010-04-24 09:10:03.000 114 33334.93 270.07 2378.26 38.94 2010-04-24 09:10:04.000 114 33334.97 270.06 2378.17 38.94 2010-04-24 09:10:05.000 114 33334.91 270.08 2378.21 38.94 2010-04-24 09:10:06.000 114 33334.92 270.09 2378.20 38.94 2010-04-24 09:10:07.000 114 33334.86 270.12 2378.22 38.94 2010-04-24 09:10:08.000 114 33335.02 270.06 2378.21 38.94 2010-04-24 09:10:09.000 114 33334.82 270.09 2378.21 38.94 2010-04-24 09:10:10.000 114 33334.88 270.06 2378.22 38.94 2010-04-24 09:10:11.000 114 33334.89 270.06 2378.31 38.94 2010-04-24 09:10:12.000 114 33334.92 270.09 2378.21 38.94 2010-04-24 09:10:13.000 114 33334.89 270.12 2378.28 38.94 2010-04-24 09:10:14.000 114 33334.95 270.06 2378.29 38.94 2010-04-24 09:10:15.000 114 33334.82 270.07 2378.26 38.94 2010-04-24 09:10:16.000 114 33334.91 270.08 2378.26 38.94 2010-04-24 09:10:17.000 114 33334.81 270.15 2378.24 38.94 2010-04-24 09:10:18.000 114 33334.86 270.12 2378.28 38.94 2010-04-24 09:10:19.000 114 33334.88 270.11 2378.29 38.94 2010-04-24 09:10:20.000 114 33334.78 270.11 2378.26 38.94 2010-04-24 09:10:21.000 114 33334.90 270.10 2378.34 38.94 2010-04-24 09:10:22.000 114 33334.85 270.12 2378.31 38.94 2010-04-24 09:10:23.000 114 33334.89 270.12 2378.28 38.94 2010-04-24 09:10:24.000 114 33335.03 270.13 2378.26 38.94 2010-04-24 09:10:25.000 114 33334.83 270.10 2378.34 38.94 2010-04-24 09:10:26.000 114 33334.90 270.10 2378.35 38.94 2010-04-24 09:10:27.000 114 33334.91 270.05 2378.28 38.94 2010-04-24 09:10:28.000 114 33334.97 270.07 2378.37 38.94 2010-04-24 09:10:29.000 114 33334.93 270.08 2378.26 38.94 2010-04-24 09:10:30.000 114 33334.94 270.11 2378.31 38.94 2010-04-24 09:10:31.000 114 33334.96 270.05 2378.37 38.94 2010-04-24 09:10:32.000 114 33334.92 270.10 2378.31 38.94 2010-04-24 09:10:33.000 114 33335.06 270.05 2378.25 38.94 2010-04-24 09:10:34.000 114 33334.96 270.03 2378.26 38.94 2010-04-24 09:10:35.000 114 33334.97 270.05 2378.37 38.94 2010-04-24 09:10:36.000 114 33334.96 270.08 2378.30 38.94 2010-04-24 09:10:37.000 114 33334.97 270.03 2378.24 38.94 2010-04-24 09:10:38.000 114 33335.06 270.09 2378.21 38.94 2010-04-24 09:10:39.000 114 33335.00 270.06 2378.33 38.94 2010-04-24 09:10:40.000 114 33334.97 270.06 2378.32 38.94 2010-04-24 09:10:41.000 114 33334.99 270.04 2378.35 38.94 2010-04-24 09:10:42.000 114 33335.08 270.00 2378.24 38.94 2010-04-24 09:10:43.000 114 33335.00 270.02 2378.34 38.94 2010-04-24 09:10:44.000 114 33335.04 270.08 2378.24 38.94 2010-04-24 09:10:45.000 114 33334.99 270.08 2378.31 38.94 2010-04-24 09:10:46.000 114 33335.00 270.06 2378.30 38.94 2010-04-24 09:10:47.000 114 33335.06 270.05 2378.27 38.94 2010-04-24 09:10:48.000 114 33335.11 270.03 2378.34 38.94 2010-04-24 09:10:49.000 114 33335.03 270.05 2378.37 38.94 2010-04-24 09:10:50.000 114 33335.09 270.06 2378.29 38.94 2010-04-24 09:10:51.000 114 33335.00 270.03 2378.26 38.94 2010-04-24 09:10:52.000 114 33335.10 270.02 2378.24 38.94 2010-04-24 09:10:53.000 114 33335.08 269.99 2378.33 38.94 2010-04-24 09:10:54.000 114 33335.15 270.05 2378.33 38.94 2010-04-24 09:10:55.000 114 33335.08 270.04 2378.24 38.94 2010-04-24 09:10:56.000 114 33335.10 269.99 2378.29 38.94 2010-04-24 09:10:57.000 114 33335.06 269.99 2378.29 38.94 2010-04-24 09:10:58.000 114 33335.23 270.01 2378.31 38.94 2010-04-24 09:10:59.000 114 33335.19 270.00 2378.27 38.94 2010-04-24 09:11:00.000 114 33335.13 269.95 2378.22 38.94 2010-04-24 09:11:01.000 114 33335.12 269.96 2378.32 38.94 2010-04-24 09:11:02.000 114 33335.10 269.97 2378.29 38.94 2010-04-24 09:11:03.000 114 33335.17 269.94 2378.27 38.94 2010-04-24 09:11:04.000 114 33335.22 269.93 2378.22 38.94 2010-04-24 09:11:05.000 114 33335.18 269.92 2378.21 38.94 2010-04-24 09:11:06.000 114 33335.21 269.97 2378.30 38.94 2010-04-24 09:11:07.000 114 33335.23 270.00 2378.18 38.94 2010-04-24 09:11:08.000 114 33335.14 269.93 2378.33 38.94 2010-04-24 09:11:09.000 114 33335.27 269.93 2378.23 38.94 2010-04-24 09:11:10.000 114 33335.29 269.97 2378.32 38.94 2010-04-24 09:11:11.000 114 33335.21 269.95 2378.28 38.94 2010-04-24 09:11:12.000 114 33335.23 269.95 2378.27 38.94 2010-04-24 09:11:13.000 114 33335.21 269.94 2378.28 38.94 2010-04-24 09:11:14.000 114 33335.15 269.90 2378.26 38.94 2010-04-24 09:11:15.000 114 33335.16 269.93 2378.26 38.94 2010-04-24 09:11:16.000 114 33335.31 269.93 2378.26 38.94 2010-04-24 09:11:17.000 114 33335.28 269.91 2378.15 38.94 2010-04-24 09:11:18.000 114 33335.26 269.97 2378.22 38.94 2010-04-24 09:11:19.000 114 33335.24 269.90 2378.26 38.94 2010-04-24 09:11:20.000 114 33335.19 269.91 2378.26 38.94 2010-04-24 09:11:21.000 114 33335.29 269.93 2378.25 38.94 2010-04-24 09:11:22.000 114 33335.41 269.93 2378.22 38.94 2010-04-24 09:11:23.000 114 33335.34 269.93 2378.16 38.94 2010-04-24 09:11:24.000 114 33335.39 269.92 2378.26 38.94 2010-04-24 09:11:25.000 114 33335.33 269.93 2378.20 38.94 2010-04-24 09:11:26.000 114 33335.23 269.92 2378.14 38.94 2010-04-24 09:11:27.000 114 33335.36 269.89 2378.22 38.94 2010-04-24 09:11:28.000 114 33335.30 269.92 2378.14 38.94 2010-04-24 09:11:29.000 114 33335.34 269.93 2378.22 38.94 2010-04-24 09:11:30.000 114 33335.33 269.89 2378.18 38.94 2010-04-24 09:11:31.000 114 33335.34 269.86 2378.26 38.94 2010-04-24 09:11:32.000 114 33335.45 269.89 2378.27 38.94 2010-04-24 09:11:33.000 114 33335.40 269.90 2378.16 38.94 2010-04-24 09:11:34.000 114 33335.48 269.88 2378.18 38.94 2010-04-24 09:11:35.000 114 33335.45 269.87 2378.22 38.94 2010-04-24 09:11:36.000 114 33335.52 269.87 2378.16 38.94 2010-04-24 09:11:37.000 114 33335.43 269.84 2378.18 38.94 2010-04-24 09:11:38.000 114 33335.48 269.88 2378.21 38.94 2010-04-24 09:11:39.000 114 33335.55 269.88 2378.26 38.94 2010-04-24 09:11:40.000 114 33335.54 269.88 2378.14 38.94 2010-04-24 09:11:41.000 114 33335.50 269.85 2378.11 38.94 2010-04-24 09:11:42.000 114 33335.48 269.89 2378.11 38.94 2010-04-24 09:11:43.000 114 33335.51 269.85 2378.14 38.94 2010-04-24 09:11:44.000 114 33335.51 269.87 2378.16 38.94 2010-04-24 09:11:45.000 114 33335.43 269.85 2378.08 38.94 2010-04-24 09:11:46.000 114 33335.48 269.87 2378.18 38.94 2010-04-24 09:11:47.000 114 33335.52 269.85 2378.19 38.94 2010-04-24 09:11:48.000 114 33335.44 269.84 2378.18 38.94 2010-04-24 09:11:49.000 114 33335.40 269.87 2378.02 38.94 2010-04-24 09:11:50.000 114 33335.45 269.85 2378.22 38.94 2010-04-24 09:11:51.000 114 33335.53 269.85 2378.11 38.94 2010-04-24 09:11:52.000 114 33335.49 269.91 2378.11 38.94 2010-04-24 09:11:53.000 114 33335.51 269.89 2378.08 38.94 2010-04-24 09:11:54.000 114 33335.48 269.89 2378.12 38.94 2010-04-24 09:11:55.000 114 33335.54 269.86 2378.09 38.94 2010-04-24 09:11:56.000 114 33335.48 269.83 2378.16 38.94 2010-04-24 09:11:57.000 114 33335.53 269.84 2378.09 38.94 2010-04-24 09:11:58.000 114 33335.57 269.88 2378.05 38.94 2010-04-24 09:11:59.000 114 33335.42 269.85 2378.00 38.94 2010-04-24 09:12:00.000 114 33335.45 269.85 2378.10 38.94 2010-04-24 09:12:01.000 114 33335.58 269.84 2378.16 38.94 2010-04-24 09:12:02.000 114 33335.64 269.80 2378.06 38.94 2010-04-24 09:12:03.000 114 33335.50 269.87 2378.17 38.94 2010-04-24 09:12:04.000 114 33335.54 269.88 2378.09 38.94 2010-04-24 09:12:05.000 114 33335.51 269.86 2378.08 38.94 2010-04-24 09:12:06.000 114 33335.61 269.86 2378.19 38.94 2010-04-24 09:12:07.000 114 33335.57 269.89 2378.17 38.94 2010-04-24 09:12:08.000 114 33335.51 269.80 2378.14 38.94 2010-04-24 09:12:09.000 114 33335.67 269.88 2378.19 38.94 2010-04-24 09:12:10.000 114 33335.70 269.82 2378.15 38.94 2010-04-24 09:12:11.000 114 33335.63 269.82 2378.10 38.94 2010-04-24 09:12:12.000 114 33335.79 269.80 2378.21 38.94 2010-04-24 09:12:13.000 114 33335.72 269.82 2378.14 38.94 2010-04-24 09:12:14.000 114 33335.60 269.79 2378.16 38.94 2010-04-24 09:12:15.000 114 33335.81 269.81 2378.20 38.94 2010-04-24 09:12:16.000 114 33335.76 269.79 2378.09 38.94 2010-04-24 09:12:17.000 114 33335.71 269.76 2378.20 38.94 2010-04-24 09:12:18.000 114 33335.82 269.77 2378.11 38.94 2010-04-24 09:12:19.000 114 33335.79 269.77 2378.08 38.94 2010-04-24 09:12:20.000 114 33335.82 269.82 2378.12 38.94 2010-04-24 09:12:21.000 114 33335.84 269.75 2378.16 38.94 2010-04-24 09:12:22.000 114 33335.93 269.77 2378.09 38.94 2010-04-24 09:12:23.000 114 33335.83 269.75 2378.08 38.94 2010-04-24 09:12:24.000 114 33335.82 269.69 2378.03 38.94 2010-04-24 09:12:25.000 114 33335.88 269.71 2378.09 38.94 2010-04-24 09:12:26.000 114 33335.78 269.68 2378.05 38.94 2010-04-24 09:12:27.000 114 33335.85 269.73 2378.04 38.94 2010-04-24 09:12:28.000 114 33335.84 269.74 2378.07 38.94 2010-04-24 09:12:29.000 114 33335.94 269.72 2378.00 38.94 2010-04-24 09:12:30.000 114 33336.01 269.70 2377.97 38.94 2010-04-24 09:12:31.000 114 33335.91 269.70 2378.09 38.94 2010-04-24 09:12:32.000 114 33336.01 269.74 2378.03 38.94 2010-04-24 09:12:33.000 114 33335.98 269.73 2378.05 38.94 2010-04-24 09:12:34.000 114 33336.03 269.68 2378.00 38.94 2010-04-24 09:12:35.000 114 33336.07 269.66 2377.96 38.94 2010-04-24 09:12:36.000 114 33336.06 269.68 2378.01 38.94 2010-04-24 09:12:37.000 114 33336.12 269.69 2377.96 38.94 2010-04-24 09:12:38.000 114 33336.12 269.64 2378.05 38.94 2010-04-24 09:12:39.000 114 33336.13 269.64 2378.05 38.94 2010-04-24 09:12:40.000 114 33336.12 269.67 2377.99 38.94 2010-04-24 09:12:41.000 114 33336.15 269.67 2377.98 38.94 2010-04-24 09:12:42.000 114 33336.07 269.67 2377.98 38.94 2010-04-24 09:12:43.000 114 33336.16 269.62 2377.94 38.94 2010-04-24 09:12:44.000 114 33336.22 269.60 2377.89 38.94 2010-04-24 09:12:45.000 114 33336.18 269.61 2377.94 38.94 2010-04-24 09:12:46.000 114 33336.33 269.60 2377.86 38.94 2010-04-24 09:12:47.000 114 33336.22 269.58 2377.90 38.94 2010-04-24 09:12:48.000 114 33336.31 269.59 2377.97 38.94 2010-04-24 09:12:49.000 114 33336.19 269.56 2377.93 38.94 2010-04-24 09:12:50.000 114 33336.24 269.59 2378.02 38.94 2010-04-24 09:12:51.000 114 33336.19 269.61 2377.89 38.94 2010-04-24 09:12:52.000 114 33336.25 269.57 2377.90 38.94 2010-04-24 09:12:53.000 114 33336.21 269.58 2377.90 38.94 2010-04-24 09:12:54.000 114 33336.32 269.57 2377.89 38.94 2010-04-24 09:12:55.000 114 33336.28 269.58 2377.95 38.94 2010-04-24 09:12:56.000 114 33336.31 269.59 2377.86 38.94 2010-04-24 09:12:57.000 114 33336.27 269.56 2377.87 38.94 2010-04-24 09:12:58.000 114 33336.44 269.56 2377.83 38.94 2010-04-24 09:12:59.000 114 33336.38 269.57 2377.87 38.94 2010-04-24 09:13:00.000 114 33336.29 269.62 2377.86 38.94 2010-04-24 09:13:01.000 114 33336.29 269.52 2377.84 38.94 2010-04-24 09:13:02.000 114 33336.24 269.57 2377.84 38.94 2010-04-24 09:13:03.000 114 33336.28 269.56 2377.80 38.94 2010-04-24 09:13:04.000 114 33336.30 269.54 2377.97 38.94 2010-04-24 09:13:05.000 114 33336.26 269.54 2378.00 38.94 2010-04-24 09:13:06.000 114 33336.25 269.56 2377.87 38.94 2010-04-24 09:13:07.000 114 33336.37 269.54 2377.80 38.94 2010-04-24 09:13:08.000 114 33336.32 269.59 2377.81 38.94 2010-04-24 09:13:09.000 114 33336.30 269.54 2377.84 38.94 2010-04-24 09:13:10.000 114 33336.35 269.56 2377.81 38.94 2010-04-24 09:13:11.000 114 33336.32 269.55 2377.86 38.94 2010-04-24 09:13:12.000 114 33336.38 269.59 2377.82 38.94 2010-04-24 09:13:13.000 114 33336.43 269.54 2377.82 38.94 2010-04-24 09:13:14.000 114 33336.38 269.55 2377.82 38.94 2010-04-24 09:13:15.000 114 33336.37 269.58 2377.84 38.94 2010-04-24 09:13:16.000 114 33336.49 269.55 2377.87 38.94 2010-04-24 09:13:17.000 114 33336.50 269.55 2377.84 38.94 2010-04-24 09:13:18.000 114 33336.41 269.53 2377.84 38.94 2010-04-24 09:13:19.000 114 33336.49 269.56 2377.87 38.94 2010-04-24 09:13:20.000 114 33336.57 269.53 2377.82 38.94 2010-04-24 09:13:21.000 114 33336.41 269.59 2377.78 38.94 2010-04-24 09:13:22.000 114 33336.46 269.52 2377.82 38.94 2010-04-24 09:13:23.000 114 33336.47 269.54 2377.79 38.94 2010-04-24 09:13:24.000 114 33336.48 269.55 2377.82 38.94 2010-04-24 09:13:25.000 114 33336.44 269.56 2377.87 38.94 2010-04-24 09:13:26.000 114 33336.47 269.55 2377.81 38.94 2010-04-24 09:13:27.000 114 33336.46 269.54 2377.84 38.94 2010-04-24 09:13:28.000 114 33336.47 269.56 2377.84 38.94 2010-04-24 09:13:29.000 114 33336.45 269.55 2377.76 38.94 2010-04-24 09:13:30.000 114 33336.43 269.54 2377.86 38.94 2010-04-24 09:13:31.000 114 33336.48 269.59 2377.86 38.94 2010-04-24 09:13:32.000 114 33336.50 269.54 2377.84 38.94 2010-04-24 09:13:33.000 114 33336.62 269.55 2377.82 38.94 2010-04-24 09:13:34.000 114 33336.43 269.53 2377.94 38.94 2010-04-24 09:13:35.000 114 33336.51 269.54 2377.85 38.94 2010-04-24 09:13:36.000 114 33336.56 269.54 2377.88 38.94 2010-04-24 09:13:37.000 114 33336.48 269.51 2377.91 38.94 2010-04-24 09:13:38.000 114 33336.56 269.53 2377.89 38.94 2010-04-24 09:13:39.000 114 33336.42 269.53 2377.89 38.94 2010-04-24 09:13:40.000 114 33336.51 269.50 2377.81 38.94 2010-04-24 09:13:41.000 114 33336.61 269.46 2377.78 38.94 2010-04-24 09:13:42.000 114 33336.57 269.44 2377.84 38.94 2010-04-24 09:13:43.000 114 33336.62 269.48 2377.81 38.94 2010-04-24 09:13:44.000 114 33336.52 269.49 2377.72 38.94 2010-04-24 09:13:45.000 114 33336.64 269.48 2377.87 38.94 2010-04-24 09:13:46.000 114 33336.59 269.50 2377.80 38.94 2010-04-24 09:13:47.000 114 33336.59 269.47 2377.80 38.94 2010-04-24 09:13:48.000 114 33336.70 269.49 2377.85 38.94 2010-04-24 09:13:49.000 114 33336.70 269.46 2377.89 38.94 2010-04-24 09:13:50.000 114 33336.63 269.48 2377.78 38.94 2010-04-24 09:13:51.000 114 33336.64 269.46 2377.79 38.94 2010-04-24 09:13:52.000 114 33336.69 269.50 2377.82 38.94 2010-04-24 09:13:53.000 114 33336.66 269.48 2377.74 38.94 2010-04-24 09:13:54.000 114 33336.71 269.50 2377.79 38.94 2010-04-24 09:13:55.000 114 33336.66 269.44 2377.79 38.94 2010-04-24 09:13:56.000 114 33336.69 269.47 2377.85 38.94 2010-04-24 09:13:57.000 114 33336.64 269.44 2377.88 38.94 2010-04-24 09:13:58.000 114 33336.69 269.45 2377.82 38.94 2010-04-24 09:13:59.000 114 33336.65 269.43 2377.84 38.94 2010-04-24 09:14:00.000 114 33336.70 269.45 2377.75 38.93 2010-04-24 09:14:01.000 114 33336.63 269.48 2377.82 38.94 2010-04-24 09:14:02.000 114 33336.67 269.46 2377.74 38.93 2010-04-24 09:14:03.000 114 33336.60 269.45 2377.75 38.93 2010-04-24 09:14:04.000 114 33336.70 269.42 2377.80 38.93 2010-04-24 09:14:05.000 114 33336.57 269.41 2377.82 38.93 2010-04-24 09:14:06.000 114 33336.57 269.46 2377.87 38.93 2010-04-24 09:14:07.000 114 33336.63 269.47 2377.80 38.93 2010-04-24 09:14:08.000 114 33336.67 269.45 2377.79 38.93 2010-04-24 09:14:09.000 114 33336.65 269.44 2377.85 38.94 2010-04-24 09:14:10.000 114 33336.86 269.45 2377.74 38.93 2010-04-24 09:14:11.000 114 33336.65 269.43 2377.74 38.93 2010-04-24 09:14:12.000 114 33336.65 269.46 2377.75 38.93 2010-04-24 09:14:13.000 114 33336.68 269.43 2377.75 38.93 2010-04-24 09:14:14.000 114 33336.68 269.39 2377.72 38.93 2010-04-24 09:14:15.000 114 33336.81 269.41 2377.79 38.93 2010-04-24 09:14:16.000 114 33336.74 269.45 2377.81 38.93 2010-04-24 09:14:17.000 114 33336.72 269.43 2377.77 38.93 2010-04-24 09:14:18.000 114 33336.69 269.41 2377.81 38.93 2010-04-24 09:14:19.000 114 33336.75 269.45 2377.84 38.93 2010-04-24 09:14:20.000 114 33336.62 269.41 2377.74 38.93 2010-04-24 09:14:21.000 114 33336.80 269.42 2377.79 38.93 2010-04-24 09:14:22.000 114 33336.72 269.41 2377.79 38.93 2010-04-24 09:14:23.000 114 33336.74 269.37 2377.81 38.93 2010-04-24 09:14:24.000 114 33336.72 269.37 2377.80 38.93 2010-04-24 09:14:25.000 114 33336.72 269.37 2377.80 38.93 2010-04-24 09:14:26.000 114 33336.69 269.39 2377.76 38.93 2010-04-24 09:14:27.000 114 33336.77 269.38 2377.80 38.93 2010-04-24 09:14:28.000 114 33336.82 269.39 2377.77 38.93 2010-04-24 09:14:29.000 114 33336.73 269.38 2377.80 38.93 2010-04-24 09:14:30.000 114 33336.76 269.41 2377.81 38.93 2010-04-24 09:14:31.000 114 33336.84 269.40 2377.77 38.93 2010-04-24 09:14:32.000 114 33336.79 269.40 2377.80 38.93 2010-04-24 09:14:33.000 114 33336.74 269.43 2377.76 38.93 2010-04-24 09:14:34.000 114 33336.75 269.37 2377.76 38.93 2010-04-24 09:14:35.000 114 33336.68 269.39 2377.71 38.93 2010-04-24 09:14:36.000 114 33336.71 269.38 2377.91 38.93 2010-04-24 09:14:37.000 114 33336.73 269.37 2377.82 38.93 2010-04-24 09:14:38.000 114 33336.83 269.39 2377.81 38.93 2010-04-24 09:14:39.000 114 33336.75 269.40 2377.81 38.93 2010-04-24 09:14:40.000 114 33336.81 269.41 2377.74 38.93 2010-04-24 09:14:41.000 114 33336.74 269.37 2377.76 38.94 2010-04-24 09:14:42.000 114 33336.78 269.40 2377.82 38.93 2010-04-24 09:14:43.000 114 33336.72 269.41 2377.86 38.93 2010-04-24 09:14:44.000 114 33336.74 269.33 2377.80 38.93 2010-04-24 09:14:45.000 114 33336.85 269.39 2377.70 38.93 2010-04-24 09:14:46.000 114 33336.79 269.36 2377.82 38.93 2010-04-24 09:14:47.000 114 33336.71 269.35 2377.77 38.93 2010-04-24 09:14:48.000 114 33336.79 269.37 2377.87 38.93 2010-04-24 09:14:49.000 114 33336.76 269.37 2377.82 38.93 2010-04-24 09:14:50.000 114 33336.73 269.37 2377.87 38.93 2010-04-24 09:14:51.000 114 33336.82 269.37 2377.77 38.93 2010-04-24 09:14:52.000 114 33336.92 269.33 2377.86 38.93 2010-04-24 09:14:53.000 114 33336.77 269.34 2377.81 38.93 2010-04-24 09:14:54.000 114 33336.85 269.32 2377.90 38.93 2010-04-24 09:14:55.000 114 33336.82 269.35 2377.84 38.93 2010-04-24 09:14:56.000 114 33336.78 269.35 2377.84 38.93 2010-04-24 09:14:57.000 114 33336.76 269.32 2377.81 38.93 2010-04-24 09:14:58.000 114 33336.90 269.35 2377.78 38.93 2010-04-24 09:14:59.000 114 33336.83 269.36 2377.81 38.93 2010-04-24 09:15:00.000 114 33336.79 269.37 2377.84 38.93 2010-04-24 09:15:01.000 114 33336.87 269.33 2377.84 38.93 2010-04-24 09:15:02.000 114 33336.78 269.34 2377.82 38.93 2010-04-24 09:15:03.000 114 33336.82 269.33 2377.84 38.93 2010-04-24 09:15:04.000 114 33336.87 269.34 2377.90 38.93 2010-04-24 09:15:05.000 114 33336.81 269.35 2377.93 38.93 2010-04-24 09:15:06.000 114 33336.78 269.33 2377.86 38.93 2010-04-24 09:15:07.000 114 33336.82 269.31 2377.81 38.93 2010-04-24 09:15:08.000 114 33336.82 269.33 2377.86 38.93 2010-04-24 09:15:09.000 114 33336.87 269.31 2377.86 38.93 2010-04-24 09:15:10.000 114 33336.82 269.29 2377.91 38.93 2010-04-24 09:15:11.000 114 33336.87 269.28 2377.91 38.93 2010-04-24 09:15:12.000 114 33336.87 269.33 2377.81 38.93 2010-04-24 09:15:13.000 114 33336.90 269.30 2377.90 38.93 2010-04-24 09:15:14.000 114 33336.99 269.35 2377.86 38.93 2010-04-24 09:15:15.000 114 33336.91 269.28 2377.88 38.93 2010-04-24 09:15:16.000 114 33336.90 269.24 2377.84 38.93 2010-04-24 09:15:17.000 114 33336.93 269.28 2377.84 38.93 2010-04-24 09:15:18.000 114 33336.98 269.31 2377.86 38.93 2010-04-24 09:15:19.000 114 33336.94 269.28 2377.81 38.93 2010-04-24 09:15:20.000 114 33336.91 269.30 2377.85 38.93 2010-04-24 09:15:21.000 114 33336.92 269.29 2377.85 38.93 2010-04-24 09:15:22.000 114 33336.91 269.29 2377.86 38.93 2010-04-24 09:15:23.000 114 33336.95 269.28 2377.87 38.93 2010-04-24 09:15:24.000 114 33336.93 269.30 2377.89 38.93 2010-04-24 09:15:25.000 114 33336.94 269.30 2377.79 38.93 2010-04-24 09:15:26.000 114 33336.97 269.28 2377.88 38.93 2010-04-24 09:15:27.000 114 33336.88 269.21 2377.83 38.93 2010-04-24 09:15:28.000 114 33336.94 269.33 2377.88 38.93 2010-04-24 09:15:29.000 114 33336.92 269.27 2377.82 38.93 2010-04-24 09:15:30.000 114 33336.99 269.27 2377.86 38.93 2010-04-24 09:15:31.000 114 33337.01 269.32 2377.83 38.93 2010-04-24 09:15:32.000 114 33336.95 269.25 2377.81 38.93 2010-04-24 09:15:33.000 114 33336.94 269.26 2377.81 38.93 2010-04-24 09:15:34.000 114 33336.92 269.26 2377.78 38.93 2010-04-24 09:15:35.000 114 33336.98 269.27 2377.87 38.93 2010-04-24 09:15:36.000 114 33336.94 269.27 2377.82 38.93 2010-04-24 09:15:37.000 114 33336.96 269.29 2377.90 38.93 2010-04-24 09:15:38.000 114 33336.94 269.25 2377.83 38.93 2010-04-24 09:15:39.000 114 33336.92 269.32 2377.79 38.93 2010-04-24 09:15:40.000 114 33337.04 269.29 2377.86 38.93 2010-04-24 09:15:41.000 114 33336.96 269.29 2377.86 38.93 2010-04-24 09:15:42.000 114 33336.96 269.29 2377.81 38.93 2010-04-24 09:15:43.000 114 33336.91 269.32 2377.86 38.93 2010-04-24 09:15:44.000 114 33337.03 269.29 2377.91 38.93 2010-04-24 09:15:45.000 114 33336.97 269.26 2377.81 38.93 2010-04-24 09:15:46.000 114 33336.92 269.28 2377.87 38.93 2010-04-24 09:15:47.000 114 33337.03 269.26 2377.83 38.93 2010-04-24 09:15:48.000 114 33336.98 269.28 2377.77 38.93 2010-04-24 09:15:49.000 114 33337.05 269.24 2377.84 38.93 2010-04-24 09:15:50.000 114 33336.94 269.24 2377.87 38.93 2010-04-24 09:15:51.000 114 33337.04 269.26 2377.94 38.93 2010-04-24 09:15:52.000 114 33336.99 269.27 2377.82 38.93 2010-04-24 09:15:53.000 114 33337.12 269.27 2377.86 38.93 2010-04-24 09:15:54.000 114 33337.04 269.24 2377.88 38.93 2010-04-24 09:15:55.000 114 33337.09 269.23 2377.87 38.93 2010-04-24 09:15:56.000 114 33337.01 269.24 2377.84 38.93 2010-04-24 09:15:57.000 114 33337.09 269.21 2377.91 38.93 2010-04-24 09:15:58.000 114 33337.02 269.24 2377.90 38.93 2010-04-24 09:15:59.000 114 33337.11 269.22 2377.83 38.93 2010-04-24 09:16:00.000 114 33337.06 269.26 2377.92 38.93 2010-04-24 09:16:01.000 114 33337.09 269.19 2377.82 38.93 2010-04-24 09:16:02.000 114 33337.05 269.18 2377.88 38.93 2010-04-24 09:16:03.000 114 33337.09 269.21 2377.91 38.93 2010-04-24 09:16:04.000 114 33337.09 269.21 2377.80 38.93 2010-04-24 09:16:05.000 114 33337.12 269.19 2377.81 38.93 2010-04-24 09:16:06.000 114 33337.11 269.20 2377.86 38.93 2010-04-24 09:16:07.000 114 33337.14 269.18 2377.87 38.93 2010-04-24 09:16:08.000 114 33337.09 269.16 2377.81 38.93 2010-04-24 09:16:09.000 114 33337.13 269.17 2377.87 38.93 2010-04-24 09:16:10.000 114 33337.14 269.18 2377.90 38.93 2010-04-24 09:16:11.000 114 33337.16 269.19 2377.85 38.93 2010-04-24 09:16:12.000 114 33337.14 269.18 2377.79 38.93 2010-04-24 09:16:13.000 114 33337.15 269.19 2377.78 38.93 2010-04-24 09:16:14.000 114 33337.17 269.17 2377.89 38.93 2010-04-24 09:16:15.000 114 33337.14 269.17 2377.89 38.93 2010-04-24 09:16:16.000 114 33337.22 269.17 2377.87 38.93 2010-04-24 09:16:17.000 114 33337.06 269.14 2377.82 38.93 2010-04-24 09:16:18.000 114 33337.09 269.16 2377.76 38.93 2010-04-24 09:16:19.000 114 33337.13 269.14 2377.87 38.93 2010-04-24 09:16:20.000 114 33337.21 269.16 2377.83 38.93 2010-04-24 09:16:21.000 114 33337.12 269.22 2377.82 38.93 2010-04-24 09:16:22.000 114 33337.18 269.13 2377.91 38.93 2010-04-24 09:16:23.000 114 33337.17 269.16 2377.91 38.93 2010-04-24 09:16:24.000 114 33337.18 269.16 2377.84 38.93 2010-04-24 09:16:25.000 114 33337.24 269.14 2377.82 38.93 2010-04-24 09:16:26.000 114 33337.19 269.10 2377.92 38.93 2010-04-24 09:16:27.000 114 33337.27 269.16 2377.89 38.93 2010-04-24 09:16:28.000 114 33337.22 269.12 2377.86 38.93 2010-04-24 09:16:29.000 114 33337.20 269.08 2377.86 38.93 2010-04-24 09:16:30.000 114 33337.27 269.13 2377.86 38.93 2010-04-24 09:16:31.000 114 33337.25 269.12 2377.84 38.93 2010-04-24 09:16:32.000 114 33337.30 269.08 2377.80 38.93 2010-04-24 09:16:33.000 114 33337.27 269.16 2377.77 38.93 2010-04-24 09:16:34.000 114 33337.30 269.17 2377.80 38.93 2010-04-24 09:16:35.000 114 33337.27 269.11 2377.82 38.93 2010-04-24 09:16:36.000 114 33337.34 269.14 2377.87 38.93 2010-04-24 09:16:37.000 114 33337.26 269.16 2377.82 38.93 2010-04-24 09:16:38.000 114 33337.26 269.13 2377.80 38.93 2010-04-24 09:16:39.000 114 33337.36 269.14 2377.79 38.93 2010-04-24 09:16:40.000 114 33337.31 269.11 2377.84 38.93 2010-04-24 09:16:41.000 114 33337.27 269.09 2377.81 38.93 2010-04-24 09:16:42.000 114 33337.31 269.15 2377.82 38.93 2010-04-24 09:16:43.000 114 33337.26 269.10 2377.77 38.93 2010-04-24 09:16:44.000 114 33337.23 269.12 2377.88 38.93 2010-04-24 09:16:45.000 114 33337.27 269.12 2377.82 38.93 2010-04-24 09:16:46.000 114 33337.27 269.11 2377.75 38.93 2010-04-24 09:16:47.000 114 33337.25 269.09 2377.80 38.93 2010-04-24 09:16:48.000 114 33337.18 269.14 2377.80 38.93 2010-04-24 09:16:49.000 114 33337.19 269.09 2377.83 38.93 2010-04-24 09:16:50.000 114 33337.15 269.12 2377.84 38.93 2010-04-24 09:16:51.000 114 33337.16 269.12 2377.90 38.93 2010-04-24 09:16:52.000 114 33337.24 269.13 2377.86 38.93 2010-04-24 09:16:53.000 114 33337.24 269.12 2377.83 38.93 2010-04-24 09:16:54.000 114 33337.22 269.14 2377.81 38.93 2010-04-24 09:16:55.000 114 33337.22 269.14 2377.78 38.93 2010-04-24 09:16:56.000 114 33337.12 269.18 2377.86 38.93 2010-04-24 09:16:57.000 114 33337.33 269.14 2377.81 38.93 2010-04-24 09:16:58.000 114 33337.19 269.15 2377.91 38.93 2010-04-24 09:16:59.000 114 33337.23 269.14 2377.95 38.93 2010-04-24 09:17:00.000 114 33337.25 269.17 2377.89 38.93 2010-04-24 09:17:01.000 114 33337.22 269.16 2377.93 38.93 2010-04-24 09:17:02.000 114 33337.17 269.17 2378.00 38.93 2010-04-24 09:17:03.000 114 33337.21 269.18 2377.91 38.93 2010-04-24 09:17:04.000 114 33337.28 269.16 2377.97 38.93 2010-04-24 09:17:05.000 114 33337.24 269.17 2377.90 38.93 2010-04-24 09:17:06.000 114 33337.19 269.11 2377.91 38.93 2010-04-24 09:17:07.000 114 33337.17 269.09 2377.97 38.93 2010-04-24 09:17:08.000 114 33337.18 269.15 2377.89 38.93 2010-04-24 09:17:09.000 114 33337.25 269.13 2377.86 38.93 2010-04-24 09:17:10.000 114 33337.15 269.12 2377.91 38.93 2010-04-24 09:17:11.000 114 33337.28 269.11 2378.00 38.93 2010-04-24 09:17:12.000 114 33337.25 269.17 2377.94 38.93 2010-04-24 09:17:13.000 114 33337.25 269.11 2377.99 38.93 2010-04-24 09:17:14.000 114 33337.27 269.15 2377.82 38.93 2010-04-24 09:17:15.000 114 33337.35 269.20 2377.95 38.93 2010-04-24 09:17:16.000 114 33337.32 269.12 2377.88 38.93 2010-04-24 09:17:17.000 114 33337.27 269.12 2377.87 38.93 2010-04-24 09:17:18.000 114 33337.24 269.13 2377.93 38.93 2010-04-24 09:17:19.000 114 33337.28 269.14 2377.85 38.93 2010-04-24 09:17:20.000 114 33337.29 269.08 2377.93 38.93 2010-04-24 09:17:21.000 114 33337.34 269.15 2377.96 38.93 2010-04-24 09:17:22.000 114 33337.37 269.14 2377.95 38.93 2010-04-24 09:17:23.000 114 33337.28 269.15 2377.96 38.93 2010-04-24 09:17:24.000 114 33337.43 269.16 2377.95 38.93 2010-04-24 09:17:25.000 114 33337.34 269.18 2377.96 38.93 2010-04-24 09:17:26.000 114 33337.36 269.12 2377.90 38.93 2010-04-24 09:17:27.000 114 33337.33 269.13 2377.88 38.93 2010-04-24 09:17:28.000 114 33337.37 269.13 2377.98 38.93 2010-04-24 09:17:29.000 114 33337.39 269.12 2378.05 38.93 2010-04-24 09:17:30.000 114 33337.34 269.16 2377.97 38.93 2010-04-24 09:17:31.000 114 33337.40 269.16 2378.03 38.93 2010-04-24 09:17:32.000 114 33337.35 269.17 2378.01 38.93 2010-04-24 09:17:33.000 114 33337.30 269.15 2378.08 38.93 2010-04-24 09:17:34.000 114 33337.32 269.17 2378.00 38.93 2010-04-24 09:17:35.000 114 33337.42 269.14 2378.08 38.93 2010-04-24 09:17:36.000 114 33337.43 269.15 2378.03 38.93 2010-04-24 09:17:37.000 114 33337.45 269.14 2377.97 38.93 2010-04-24 09:17:38.000 114 33337.46 269.15 2377.90 38.93 2010-04-24 09:17:39.000 114 33337.37 269.14 2377.97 38.93 2010-04-24 09:17:40.000 114 33337.47 269.15 2377.87 38.93 2010-04-24 09:17:41.000 114 33337.39 269.12 2377.87 38.93 2010-04-24 09:17:42.000 114 33337.52 269.13 2377.95 38.93 2010-04-24 09:17:43.000 114 33337.47 269.11 2377.95 38.93 2010-04-24 09:17:44.000 114 33337.34 269.17 2377.91 38.93 2010-04-24 09:17:45.000 114 33337.42 269.12 2377.88 38.93 2010-04-24 09:17:46.000 114 33337.50 269.17 2377.88 38.93 2010-04-24 09:17:47.000 114 33337.48 269.15 2377.93 38.93 2010-04-24 09:17:48.000 114 33337.47 269.14 2377.93 38.93 2010-04-24 09:17:49.000 114 33337.50 269.13 2377.98 38.93 2010-04-24 09:17:50.000 114 33337.58 269.16 2377.97 38.93 2010-04-24 09:17:51.000 114 33337.46 269.13 2377.95 38.93 2010-04-24 09:17:52.000 114 33337.41 269.16 2378.06 38.93 2010-04-24 09:17:53.000 114 33337.43 269.14 2377.96 38.93 2010-04-24 09:17:54.000 114 33337.52 269.18 2377.97 38.93 2010-04-24 09:17:55.000 114 33337.54 269.14 2377.94 38.93 2010-04-24 09:17:56.000 114 33337.39 269.13 2377.91 38.93 2010-04-24 09:17:57.000 114 33337.37 269.14 2377.95 38.93 2010-04-24 09:17:58.000 114 33337.47 269.16 2377.92 38.93 2010-04-24 09:17:59.000 114 33337.52 269.12 2377.93 38.93 2010-04-24 09:18:00.000 114 33337.50 269.13 2378.01 38.93 2010-04-24 09:18:01.000 114 33337.49 269.14 2377.85 38.93 2010-04-24 09:18:02.000 114 33337.58 269.13 2377.97 38.93 2010-04-24 09:18:03.000 114 33337.44 269.13 2377.89 38.93 2010-04-24 09:18:04.000 114 33337.54 269.14 2377.92 38.93 2010-04-24 09:18:05.000 114 33337.57 269.12 2377.85 38.93 2010-04-24 09:18:06.000 114 33337.56 269.10 2377.96 38.93 2010-04-24 09:18:07.000 114 33337.55 269.11 2377.99 38.93 2010-04-24 09:18:08.000 114 33337.49 269.13 2377.90 38.93 2010-04-24 09:18:09.000 114 33337.40 269.17 2377.95 38.93 2010-04-24 09:18:10.000 114 33337.59 269.17 2377.94 38.93 2010-04-24 09:18:11.000 114 33337.49 269.17 2377.89 38.93 2010-04-24 09:18:12.000 114 33337.49 269.13 2378.03 38.93 2010-04-24 09:18:13.000 114 33337.53 269.14 2377.90 38.93 2010-04-24 09:18:14.000 114 33337.49 269.16 2377.86 38.93 2010-04-24 09:18:15.000 114 33337.67 269.19 2378.03 38.93 2010-04-24 09:18:16.000 114 33337.59 269.14 2377.97 38.93 2010-04-24 09:18:17.000 114 33337.52 269.11 2378.01 38.93 2010-04-24 09:18:18.000 114 33337.55 269.14 2378.03 38.93 2010-04-24 09:18:19.000 114 33337.59 269.18 2377.87 38.93 2010-04-24 09:18:20.000 114 33337.44 269.16 2377.95 38.93 2010-04-24 09:18:21.000 114 33337.63 269.13 2378.02 38.93 2010-04-24 09:18:22.000 114 33337.56 269.13 2378.00 38.93 2010-04-24 09:18:23.000 114 33337.62 269.15 2377.99 38.93 2010-04-24 09:18:24.000 114 33337.58 269.16 2378.05 38.93 2010-04-24 09:18:25.000 114 33337.55 269.17 2377.95 38.93 2010-04-24 09:18:26.000 114 33337.60 269.17 2378.02 38.93 2010-04-24 09:18:27.000 114 33337.50 269.21 2377.89 38.93 2010-04-24 09:18:28.000 114 33337.55 269.17 2378.00 38.93 2010-04-24 09:18:29.000 114 33337.53 269.16 2377.98 38.93 2010-04-24 09:18:30.000 114 33337.58 269.17 2378.02 38.93 2010-04-24 09:18:31.000 114 33337.53 269.16 2378.00 38.93 2010-04-24 09:18:32.000 114 33337.56 269.16 2378.03 38.93 2010-04-24 09:18:33.000 114 33337.53 269.16 2378.05 38.93 2010-04-24 09:18:34.000 114 33337.54 269.12 2378.01 38.93 2010-04-24 09:18:35.000 114 33337.52 269.15 2377.95 38.93 2010-04-24 09:18:36.000 114 33337.53 269.13 2378.09 38.93 2010-04-24 09:18:37.000 114 33337.58 269.20 2378.06 38.93 2010-04-24 09:18:38.000 114 33337.60 269.14 2378.00 38.93 2010-04-24 09:18:39.000 114 33337.62 269.18 2378.10 38.93 2010-04-24 09:18:40.000 114 33337.50 269.18 2378.05 38.93 2010-04-24 09:18:41.000 114 33337.50 269.18 2378.04 38.93 2010-04-24 09:18:42.000 114 33337.56 269.19 2378.06 38.93 2010-04-24 09:18:43.000 114 33337.55 269.17 2378.08 38.93 2010-04-24 09:18:44.000 114 33337.56 269.23 2378.08 38.93 2010-04-24 09:18:45.000 114 33337.56 269.22 2378.00 38.93 2010-04-24 09:18:46.000 114 33337.55 269.19 2378.06 38.93 2010-04-24 09:18:47.000 114 33337.47 269.16 2378.05 38.93 2010-04-24 09:18:48.000 114 33337.61 269.17 2378.09 38.93 2010-04-24 09:18:49.000 114 33337.61 269.21 2378.14 38.93 2010-04-24 09:18:50.000 114 33337.73 269.17 2378.06 38.93 2010-04-24 09:18:51.000 114 33337.62 269.20 2377.97 38.93 2010-04-24 09:18:52.000 114 33337.67 269.18 2378.09 38.93 2010-04-24 09:18:53.000 114 33337.62 269.14 2378.02 38.93 2010-04-24 09:18:54.000 114 33337.66 269.12 2378.08 38.93 2010-04-24 09:18:55.000 114 33337.71 269.15 2378.14 38.93 2010-04-24 09:18:56.000 114 33337.68 269.14 2378.12 38.93 2010-04-24 09:18:57.000 114 33337.78 269.15 2378.12 38.93 2010-04-24 09:18:58.000 114 33337.89 269.15 2378.09 38.93 2010-04-24 09:18:59.000 114 33337.75 269.15 2378.02 38.93 2010-04-24 09:19:00.000 114 33337.80 269.16 2378.10 38.93 2010-04-24 09:19:01.000 114 33337.80 269.12 2378.09 38.93 2010-04-24 09:19:02.000 114 33337.82 269.16 2378.04 38.93 2010-04-24 09:19:03.000 114 33337.88 269.15 2378.05 38.93 2010-04-24 09:19:04.000 114 33337.80 269.15 2378.07 38.93 2010-04-24 09:19:05.000 114 33337.81 269.14 2378.03 38.93 2010-04-24 09:19:06.000 114 33337.87 269.10 2378.12 38.93 2010-04-24 09:19:07.000 114 33337.81 269.15 2378.08 38.93 2010-04-24 09:19:08.000 114 33337.84 269.15 2378.09 38.93 2010-04-24 09:19:09.000 114 33337.82 269.17 2377.98 38.93 2010-04-24 09:19:10.000 114 33337.83 269.16 2378.06 38.93 2010-04-24 09:19:11.000 114 33337.78 269.13 2378.03 38.93 2010-04-24 09:19:12.000 114 33337.80 269.13 2378.01 38.93 2010-04-24 09:19:13.000 114 33337.80 269.16 2378.00 38.93 2010-04-24 09:19:14.000 114 33337.82 269.17 2378.02 38.93 2010-04-24 09:19:15.000 114 33337.82 269.17 2378.00 38.93 2010-04-24 09:19:16.000 114 33337.76 269.15 2378.05 38.93 2010-04-24 09:19:17.000 114 33337.81 269.17 2378.05 38.93 2010-04-24 09:19:18.000 114 33337.83 269.19 2378.10 38.93 2010-04-24 09:19:19.000 114 33337.83 269.18 2378.03 38.93 2010-04-24 09:19:20.000 114 33337.80 269.15 2378.05 38.93 2010-04-24 09:19:21.000 114 33337.87 269.20 2378.06 38.93 2010-04-24 09:19:22.000 114 33337.81 269.16 2378.05 38.93 2010-04-24 09:19:23.000 114 33337.83 269.17 2378.09 38.93 2010-04-24 09:19:24.000 114 33337.93 269.18 2378.11 38.93 2010-04-24 09:19:25.000 114 33337.83 269.14 2378.08 38.93 2010-04-24 09:19:26.000 114 33337.89 269.17 2378.05 38.93 2010-04-24 09:19:27.000 114 33337.80 269.17 2378.08 38.93 2010-04-24 09:19:28.000 114 33337.96 269.17 2378.06 38.93 2010-04-24 09:19:29.000 114 33337.93 269.15 2378.08 38.93 2010-04-24 09:19:30.000 114 33337.96 269.13 2378.02 38.93 2010-04-24 09:19:31.000 114 33337.99 269.16 2378.11 38.93 2010-04-24 09:19:32.000 114 33338.06 269.13 2378.06 38.93 2010-04-24 09:19:33.000 114 33337.98 269.11 2378.13 38.93 2010-04-24 09:19:34.000 114 33337.92 269.11 2378.07 38.93 2010-04-24 09:19:35.000 114 33337.91 269.12 2378.02 38.93 2010-04-24 09:19:36.000 114 33338.01 269.10 2378.06 38.93 2010-04-24 09:19:37.000 114 33338.09 269.08 2378.05 38.93 2010-04-24 09:19:38.000 114 33337.93 269.11 2378.06 38.93 2010-04-24 09:19:39.000 114 33338.09 269.11 2378.05 38.93 2010-04-24 09:19:40.000 114 33338.08 269.02 2377.96 38.93 2010-04-24 09:19:41.000 114 33338.00 269.07 2378.00 38.93 2010-04-24 09:19:42.000 114 33338.13 269.09 2378.05 38.93 2010-04-24 09:19:43.000 114 33338.07 269.08 2378.01 38.93 2010-04-24 09:19:44.000 114 33338.08 269.08 2378.06 38.93 2010-04-24 09:19:45.000 114 33338.08 269.03 2377.97 38.93 2010-04-24 09:19:46.000 114 33338.06 269.06 2378.03 38.93 2010-04-24 09:19:47.000 114 33338.08 269.06 2377.97 38.93 2010-04-24 09:19:48.000 114 33338.06 269.09 2378.00 38.93 2010-04-24 09:19:49.000 114 33338.09 269.05 2378.03 38.93 2010-04-24 09:19:50.000 114 33338.09 269.06 2378.00 38.93 2010-04-24 09:19:51.000 114 33338.10 269.06 2378.00 38.93 2010-04-24 09:19:52.000 114 33338.11 269.01 2378.12 38.93 2010-04-24 09:19:53.000 114 33338.05 268.99 2378.08 38.93 2010-04-24 09:19:54.000 114 33338.21 269.08 2378.07 38.93 2010-04-24 09:19:55.000 114 33338.07 269.09 2378.04 38.93 2010-04-24 09:19:56.000 114 33338.17 269.07 2378.03 38.93 2010-04-24 09:19:57.000 114 33338.15 269.08 2378.02 38.93 2010-04-24 09:19:58.000 114 33338.17 269.09 2378.08 38.93 2010-04-24 09:19:59.000 114 33338.17 269.07 2378.08 38.93 2010-04-24 09:20:00.000 114 33338.26 269.08 2378.00 38.93 2010-04-24 09:20:01.000 114 33338.24 269.05 2378.00 38.93 2010-04-24 09:20:02.000 114 33338.27 269.07 2378.01 38.93 2010-04-24 09:20:03.000 114 33338.22 269.01 2378.00 38.93 2010-04-24 09:20:04.000 114 33338.37 269.06 2377.97 38.93 2010-04-24 09:20:05.000 114 33338.27 269.03 2377.93 38.93 2010-04-24 09:20:06.000 114 33338.32 269.02 2378.03 38.93 2010-04-24 09:20:07.000 114 33338.35 269.03 2377.98 38.93 2010-04-24 09:20:08.000 114 33338.35 269.03 2378.06 38.93 2010-04-24 09:20:09.000 114 33338.33 268.98 2377.95 38.93 2010-04-24 09:20:10.000 114 33338.52 269.00 2378.02 38.93 2010-04-24 09:20:11.000 114 33338.36 269.00 2377.97 38.93 2010-04-24 09:20:12.000 114 33338.50 268.94 2377.98 38.93 2010-04-24 09:20:13.000 114 33338.48 268.98 2377.95 38.93 2010-04-24 09:20:14.000 114 33338.43 268.97 2377.99 38.93 2010-04-24 09:20:15.000 114 33338.51 268.97 2377.97 38.93 2010-04-24 09:20:16.000 114 33338.48 269.00 2377.92 38.93 2010-04-24 09:20:17.000 114 33338.48 269.00 2377.84 38.93 2010-04-24 09:20:18.000 114 33338.48 268.94 2377.98 38.93 2010-04-24 09:20:19.000 114 33338.52 268.96 2377.90 38.93 2010-04-24 09:20:20.000 114 33338.57 268.97 2377.92 38.93 2010-04-24 09:20:21.000 114 33338.48 268.92 2377.88 38.93 2010-04-24 09:20:22.000 114 33338.40 268.92 2378.00 38.93 2010-04-24 09:20:23.000 114 33338.43 268.93 2377.97 38.93 2010-04-24 09:20:24.000 114 33338.48 268.97 2377.90 38.93 2010-04-24 09:20:25.000 114 33338.46 268.97 2377.87 38.93 2010-04-24 09:20:26.000 114 33338.50 268.99 2377.88 38.93 2010-04-24 09:20:27.000 114 33338.49 268.96 2377.90 38.93 2010-04-24 09:20:28.000 114 33338.49 268.93 2377.86 38.93 2010-04-24 09:20:29.000 114 33338.51 268.94 2377.85 38.93 2010-04-24 09:20:30.000 114 33338.51 269.01 2377.90 38.93 2010-04-24 09:20:31.000 114 33338.43 268.97 2377.89 38.93 2010-04-24 09:20:32.000 114 33338.36 269.00 2377.89 38.93 2010-04-24 09:20:33.000 114 33338.50 268.98 2377.92 38.93 2010-04-24 09:20:34.000 114 33338.45 269.00 2377.89 38.93 2010-04-24 09:20:35.000 114 33338.44 268.98 2377.90 38.93 2010-04-24 09:20:36.000 114 33338.46 268.97 2377.90 38.93 2010-04-24 09:20:37.000 114 33338.43 268.96 2377.94 38.93 2010-04-24 09:20:38.000 114 33338.42 268.96 2377.91 38.93 2010-04-24 09:20:39.000 114 33338.55 268.94 2378.05 38.93 2010-04-24 09:20:40.000 114 33338.59 269.00 2377.99 38.93 2010-04-24 09:20:41.000 114 33338.60 268.96 2377.97 38.93 2010-04-24 09:20:42.000 114 33338.56 268.92 2377.95 38.93 2010-04-24 09:20:43.000 114 33338.52 268.91 2377.93 38.93 2010-04-24 09:20:44.000 114 33338.52 268.92 2377.90 38.93 2010-04-24 09:20:45.000 114 33338.66 268.97 2377.97 38.93 2010-04-24 09:20:46.000 114 33338.65 268.94 2377.93 38.93 2010-04-24 09:20:47.000 114 33338.61 268.93 2377.96 38.93 2010-04-24 09:20:48.000 114 33338.67 268.91 2377.96 38.93 2010-04-24 09:20:49.000 114 33338.70 268.93 2377.87 38.93 2010-04-24 09:20:50.000 114 33338.58 268.91 2377.77 38.93 2010-04-24 09:20:51.000 114 33338.64 268.97 2377.96 38.93 2010-04-24 09:20:52.000 114 33338.62 268.97 2377.93 38.93 2010-04-24 09:20:53.000 114 33338.66 268.94 2377.95 38.93 2010-04-24 09:20:54.000 114 33338.71 268.93 2377.91 38.93 2010-04-24 09:20:55.000 114 33338.66 268.93 2377.90 38.93 2010-04-24 09:20:56.000 114 33338.72 268.92 2377.93 38.93 2010-04-24 09:20:57.000 114 33338.71 268.94 2377.97 38.93 2010-04-24 09:20:58.000 114 33338.73 268.98 2378.00 38.93 2010-04-24 09:20:59.000 114 33338.69 268.97 2377.90 38.93 2010-04-24 09:21:00.000 114 33338.77 268.89 2377.86 38.93 2010-04-24 09:21:01.000 114 33338.77 268.91 2377.87 38.93 2010-04-24 09:21:02.000 114 33338.73 268.94 2377.90 38.93 2010-04-24 09:21:03.000 114 33338.76 268.91 2377.96 38.93 2010-04-24 09:21:04.000 114 33338.68 268.91 2377.84 38.93 2010-04-24 09:21:05.000 114 33338.76 268.89 2377.94 38.93 2010-04-24 09:21:06.000 114 33338.76 268.90 2377.84 38.93 2010-04-24 09:21:07.000 114 33338.73 268.92 2377.93 38.93 2010-04-24 09:21:08.000 114 33338.88 268.88 2377.86 38.93 2010-04-24 09:21:09.000 114 33338.82 268.88 2377.84 38.93 2010-04-24 09:21:10.000 114 33338.90 268.92 2377.94 38.93 2010-04-24 09:21:11.000 114 33338.74 268.90 2377.96 38.93 2010-04-24 09:21:12.000 114 33338.72 268.88 2377.97 38.93 2010-04-24 09:21:13.000 114 33338.71 268.88 2377.92 38.93 2010-04-24 09:21:14.000 114 33338.58 268.84 2377.90 38.93 2010-04-24 09:21:15.000 114 33338.81 268.83 2377.84 38.93 2010-04-24 09:21:16.000 114 33338.80 268.87 2377.90 38.93 2010-04-24 09:21:17.000 114 33338.65 268.91 2377.83 38.93 2010-04-24 09:21:18.000 114 33338.71 268.91 2377.99 38.93 2010-04-24 09:21:19.000 114 33338.66 268.89 2377.83 38.93 2010-04-24 09:21:20.000 114 33338.80 268.92 2377.90 38.93 2010-04-24 09:21:21.000 114 33338.74 268.89 2377.91 38.93 2010-04-24 09:21:22.000 114 33338.80 268.88 2377.97 38.93 2010-04-24 09:21:23.000 114 33338.70 268.85 2377.95 38.93 2010-04-24 09:21:24.000 114 33338.85 268.88 2377.96 38.93 2010-04-24 09:21:25.000 114 33338.67 268.87 2377.90 38.93 2010-04-24 09:21:26.000 114 33338.71 268.86 2377.93 38.93 2010-04-24 09:21:27.000 114 33338.79 268.87 2377.97 38.93 2010-04-24 09:21:28.000 114 33338.93 268.89 2377.96 38.93 2010-04-24 09:21:29.000 114 33338.78 268.91 2377.95 38.93 2010-04-24 09:21:30.000 114 33338.83 268.85 2377.90 38.93 2010-04-24 09:21:31.000 114 33338.83 268.87 2378.05 38.93 2010-04-24 09:21:32.000 114 33338.94 268.81 2378.00 38.93 2010-04-24 09:21:33.000 114 33338.88 268.84 2377.90 38.93 2010-04-24 09:21:34.000 114 33338.88 268.87 2378.04 38.93 2010-04-24 09:21:35.000 114 33338.85 268.87 2378.03 38.93 2010-04-24 09:21:36.000 114 33338.93 268.81 2377.96 38.93 2010-04-24 09:21:37.000 114 33339.02 268.82 2378.00 38.93 2010-04-24 09:21:38.000 114 33338.92 268.85 2377.96 38.93 2010-04-24 09:21:39.000 114 33339.05 268.83 2377.94 38.93 2010-04-24 09:21:40.000 114 33339.01 268.82 2377.91 38.93 2010-04-24 09:21:41.000 114 33339.14 268.76 2377.90 38.93 2010-04-24 09:21:42.000 114 33339.07 268.74 2377.94 38.93 2010-04-24 09:21:43.000 114 33339.10 268.76 2377.91 38.93 2010-04-24 09:21:44.000 114 33339.08 268.75 2377.97 38.93 2010-04-24 09:21:45.000 114 33339.08 268.78 2377.94 38.93 2010-04-24 09:21:46.000 114 33339.07 268.76 2377.93 38.93 2010-04-24 09:21:47.000 114 33338.96 268.78 2377.85 38.93 2010-04-24 09:21:48.000 114 33339.00 268.72 2377.84 38.93 2010-04-24 09:21:49.000 114 33338.96 268.73 2377.91 38.93 2010-04-24 09:21:50.000 114 33338.92 268.75 2377.89 38.93 2010-04-24 09:21:51.000 114 33338.95 268.77 2377.84 38.93 2010-04-24 09:21:52.000 114 33338.88 268.75 2377.82 38.93 2010-04-24 09:21:53.000 114 33339.01 268.76 2377.84 38.93 2010-04-24 09:21:54.000 114 33338.94 268.72 2377.85 38.93 2010-04-24 09:21:55.000 114 33338.96 268.74 2377.84 38.93 2010-04-24 09:21:56.000 114 33338.93 268.72 2377.89 38.93 2010-04-24 09:21:57.000 114 33338.96 268.75 2377.86 38.93 2010-04-24 09:21:58.000 114 33338.96 268.75 2377.93 38.93 2010-04-24 09:21:59.000 114 33338.93 268.73 2377.89 38.93 2010-04-24 09:22:00.000 114 33338.96 268.74 2377.95 38.93 2010-04-24 09:22:01.000 114 33338.94 268.73 2377.88 38.93 2010-04-24 09:22:02.000 114 33338.98 268.73 2377.85 38.93 2010-04-24 09:22:03.000 114 33338.98 268.75 2377.93 38.93 2010-04-24 09:22:04.000 114 33338.99 268.72 2377.95 38.93 2010-04-24 09:22:05.000 114 33338.93 268.71 2377.92 38.93 2010-04-24 09:22:06.000 114 33339.01 268.70 2377.91 38.93 2010-04-24 09:22:07.000 114 33338.96 268.72 2378.03 38.93 2010-04-24 09:22:08.000 114 33338.99 268.70 2377.99 38.93 2010-04-24 09:22:09.000 114 33338.94 268.70 2377.95 38.93 2010-04-24 09:22:10.000 114 33339.10 268.73 2377.99 38.93 2010-04-24 09:22:11.000 114 33339.07 268.72 2377.94 38.93 2010-04-24 09:22:12.000 114 33339.04 268.69 2378.02 38.93 2010-04-24 09:22:13.000 114 33339.07 268.70 2377.94 38.93 2010-04-24 09:22:14.000 114 33339.01 268.67 2378.00 38.93 2010-04-24 09:22:15.000 114 33339.02 268.71 2377.93 38.93 2010-04-24 09:22:16.000 114 33339.18 268.66 2377.95 38.93 2010-04-24 09:22:17.000 114 33339.04 268.63 2377.89 38.93 2010-04-24 09:22:18.000 114 33339.11 268.67 2377.84 38.93 2010-04-24 09:22:19.000 114 33339.04 268.63 2377.92 38.93 2010-04-24 09:22:20.000 114 33339.11 268.68 2377.88 38.93 2010-04-24 09:22:21.000 114 33339.14 268.64 2377.94 38.93 2010-04-24 09:22:22.000 114 33339.08 268.65 2377.87 38.93 2010-04-24 09:22:23.000 114 33339.09 268.63 2377.93 38.93 2010-04-24 09:22:24.000 114 33339.09 268.66 2377.96 38.92 2010-04-24 09:22:25.000 114 33339.08 268.62 2377.90 38.92 2010-04-24 09:22:26.000 114 33339.05 268.58 2377.93 38.93 2010-04-24 09:22:27.000 114 33339.15 268.59 2377.87 38.92 2010-04-24 09:22:28.000 114 33339.04 268.61 2377.91 38.93 2010-04-24 09:22:29.000 114 33339.11 268.58 2377.88 38.93 2010-04-24 09:22:30.000 114 33339.10 268.64 2377.90 38.92 2010-04-24 09:22:31.000 114 33339.05 268.59 2377.90 38.93 2010-04-24 09:22:32.000 114 33339.04 268.60 2377.95 38.93 2010-04-24 09:22:33.000 114 33339.03 268.57 2377.95 38.92 2010-04-24 09:22:34.000 114 33339.01 268.61 2377.95 38.92 2010-04-24 09:22:35.000 114 33339.10 268.63 2377.95 38.92 2010-04-24 09:22:36.000 114 33339.07 268.61 2377.95 38.92 2010-04-24 09:22:37.000 114 33338.94 268.62 2377.92 38.93 2010-04-24 09:22:38.000 114 33338.99 268.61 2377.90 38.92 2010-04-24 09:22:39.000 114 33338.99 268.61 2377.98 38.92 2010-04-24 09:22:40.000 114 33339.06 268.62 2377.88 38.93 2010-04-24 09:22:41.000 114 33339.02 268.63 2377.90 38.92 2010-04-24 09:22:42.000 114 33339.01 268.64 2377.93 38.92 2010-04-24 09:22:43.000 114 33339.00 268.59 2377.96 38.93 2010-04-24 09:22:44.000 114 33339.01 268.62 2377.95 38.93 2010-04-24 09:22:45.000 114 33339.02 268.61 2377.96 38.92 2010-04-24 09:22:46.000 114 33338.83 268.64 2377.94 38.92 2010-04-24 09:22:47.000 114 33338.98 268.66 2377.96 38.92 2010-04-24 09:22:48.000 114 33339.00 268.68 2377.94 38.92 2010-04-24 09:22:49.000 114 33339.00 268.61 2378.09 38.92 2010-04-24 09:22:50.000 114 33338.94 268.69 2377.95 38.92 2010-04-24 09:22:51.000 114 33339.02 268.61 2378.00 38.92 2010-04-24 09:22:52.000 114 33338.95 268.61 2377.99 38.92 2010-04-24 09:22:53.000 114 33338.99 268.59 2378.02 38.92 2010-04-24 09:22:54.000 114 33339.07 268.63 2378.05 38.92 2010-04-24 09:22:55.000 114 33339.03 268.62 2378.00 38.92 2010-04-24 09:22:56.000 114 33338.99 268.59 2378.03 38.92 2010-04-24 09:22:57.000 114 33339.07 268.59 2378.02 38.92 2010-04-24 09:22:58.000 114 33339.17 268.56 2377.97 38.92 2010-04-24 09:22:59.000 114 33339.04 268.54 2378.00 38.92 2010-04-24 09:23:00.000 114 33339.08 268.61 2378.11 38.92 2010-04-24 09:23:01.000 114 33339.10 268.52 2378.03 38.92 2010-04-24 09:23:02.000 114 33339.11 268.57 2378.08 38.92 2010-04-24 09:23:03.000 114 33339.14 268.56 2378.07 38.92 2010-04-24 09:23:04.000 114 33339.07 268.55 2378.00 38.92 2010-04-24 09:23:05.000 114 33339.04 268.51 2377.99 38.92 2010-04-24 09:23:06.000 114 33339.04 268.55 2378.03 38.92 2010-04-24 09:23:07.000 114 33339.06 268.52 2377.99 38.92 2010-04-24 09:23:08.000 114 33339.05 268.50 2377.94 38.92 2010-04-24 09:23:09.000 114 33339.12 268.56 2378.08 38.92 2010-04-24 09:23:10.000 114 33339.08 268.52 2378.12 38.92 2010-04-24 09:23:11.000 114 33338.99 268.52 2378.02 38.92 2010-04-24 09:23:12.000 114 33339.07 268.50 2378.12 38.92 2010-04-24 09:23:13.000 114 33339.05 268.52 2378.08 38.92 2010-04-24 09:23:14.000 114 33339.02 268.50 2378.04 38.92 2010-04-24 09:23:15.000 114 33338.88 268.50 2377.95 38.92 2010-04-24 09:23:16.000 114 33338.99 268.53 2378.03 38.92 2010-04-24 09:23:17.000 114 33338.92 268.52 2378.08 38.92 2010-04-24 09:23:18.000 114 33339.00 268.51 2378.07 38.92 2010-04-24 09:23:19.000 114 33338.92 268.53 2377.99 38.92 2010-04-24 09:23:20.000 114 33338.92 268.52 2378.03 38.93 2010-04-24 09:23:21.000 114 33339.00 268.54 2378.01 38.92 2010-04-24 09:23:22.000 114 33338.89 268.54 2378.03 38.93 2010-04-24 09:23:23.000 114 33338.90 268.56 2378.10 38.92 2010-04-24 09:23:24.000 114 33338.93 268.50 2378.09 38.92 2010-04-24 09:23:25.000 114 33339.07 268.52 2378.05 38.92 2010-04-24 09:23:26.000 114 33338.99 268.49 2378.12 38.92 2010-04-24 09:23:27.000 114 33339.18 268.53 2378.06 38.92 2010-04-24 09:23:28.000 114 33338.98 268.50 2378.10 38.92 2010-04-24 09:23:29.000 114 33339.04 268.53 2378.12 38.92 2010-04-24 09:23:30.000 114 33339.07 268.49 2378.09 38.92 2010-04-24 09:23:31.000 114 33339.08 268.49 2378.06 38.92 2010-04-24 09:23:32.000 114 33339.19 268.47 2378.14 38.92 2010-04-24 09:23:33.000 114 33339.00 268.46 2378.09 38.92 2010-04-24 09:23:34.000 114 33339.07 268.49 2378.11 38.92 2010-04-24 09:23:35.000 114 33339.09 268.46 2378.15 38.92 2010-04-24 09:23:36.000 114 33339.15 268.43 2378.13 38.92 2010-04-24 09:23:37.000 114 33339.23 268.45 2378.12 38.92 2010-04-24 09:23:38.000 114 33339.12 268.40 2378.12 38.92 2010-04-24 09:23:39.000 114 33339.19 268.41 2378.08 38.92 2010-04-24 09:23:40.000 114 33339.25 268.41 2378.11 38.92 2010-04-24 09:23:41.000 114 33339.23 268.40 2378.05 38.92 2010-04-24 09:23:42.000 114 33339.32 268.42 2378.08 38.92 2010-04-24 09:23:43.000 114 33339.26 268.43 2378.10 38.92 2010-04-24 09:23:44.000 114 33339.25 268.40 2378.08 38.92 2010-04-24 09:23:45.000 114 33339.28 268.42 2378.03 38.92 2010-04-24 09:23:46.000 114 33339.20 268.44 2378.09 38.92 2010-04-24 09:23:47.000 114 33339.31 268.39 2378.02 38.92 2010-04-24 09:23:48.000 114 33339.31 268.38 2378.05 38.92 2010-04-24 09:23:49.000 114 33339.20 268.39 2378.03 38.92 2010-04-24 09:23:50.000 114 33339.23 268.38 2378.00 38.92 2010-04-24 09:23:51.000 114 33339.35 268.40 2378.07 38.92 2010-04-24 09:23:52.000 114 33339.21 268.40 2378.08 38.92 2010-04-24 09:23:53.000 114 33339.25 268.45 2377.97 38.92 2010-04-24 09:23:54.000 114 33339.22 268.42 2378.09 38.92 2010-04-24 09:23:55.000 114 33339.21 268.38 2378.03 38.92 2010-04-24 09:23:56.000 114 33339.09 268.43 2378.09 38.92 2010-04-24 09:23:57.000 114 33339.26 268.43 2377.94 38.92 2010-04-24 09:23:58.000 114 33339.13 268.45 2378.15 38.92 2010-04-24 09:23:59.000 114 33339.11 268.46 2378.11 38.92 2010-04-24 09:24:00.000 114 33339.13 268.44 2378.09 38.92 2010-04-24 09:24:01.000 114 33339.12 268.46 2378.03 38.92 2010-04-24 09:24:02.000 114 33339.18 268.47 2378.06 38.92 2010-04-24 09:24:03.000 114 33339.08 268.48 2378.02 38.92 2010-04-24 09:24:04.000 114 33339.09 268.45 2378.15 38.92 2010-04-24 09:24:05.000 114 33339.04 268.45 2378.12 38.92 2010-04-24 09:24:06.000 114 33339.14 268.44 2377.99 38.92 2010-04-24 09:24:07.000 114 33339.08 268.45 2378.12 38.92 2010-04-24 09:24:08.000 114 33339.12 268.45 2378.21 38.92 2010-04-24 09:24:09.000 114 33339.13 268.42 2378.05 38.92 2010-04-24 09:24:10.000 114 33339.14 268.44 2378.05 38.92 2010-04-24 09:24:11.000 114 33339.06 268.46 2378.11 38.92 2010-04-24 09:24:12.000 114 33339.12 268.46 2378.14 38.92 2010-04-24 09:24:13.000 114 33339.15 268.45 2378.15 38.92 2010-04-24 09:24:14.000 114 33339.08 268.44 2378.15 38.92 2010-04-24 09:24:15.000 114 33339.26 268.42 2378.12 38.92 2010-04-24 09:24:16.000 114 33339.08 268.45 2378.15 38.92 2010-04-24 09:24:17.000 114 33339.17 268.43 2378.16 38.92 2010-04-24 09:24:18.000 114 33339.27 268.40 2378.16 38.92 2010-04-24 09:24:19.000 114 33339.20 268.44 2378.08 38.92 2010-04-24 09:24:20.000 114 33339.15 268.44 2378.14 38.92 2010-04-24 09:24:21.000 114 33339.35 268.43 2378.15 38.92 2010-04-24 09:24:22.000 114 33339.19 268.41 2378.16 38.92 2010-04-24 09:24:23.000 114 33339.14 268.42 2378.16 38.92 2010-04-24 09:24:24.000 114 33339.24 268.40 2378.10 38.92 2010-04-24 09:24:25.000 114 33339.32 268.39 2378.21 38.92 2010-04-24 09:24:26.000 114 33339.32 268.37 2378.14 38.92 2010-04-24 09:24:27.000 114 33339.18 268.39 2378.18 38.92 2010-04-24 09:24:28.000 114 33339.27 268.30 2378.17 38.92 2010-04-24 09:24:29.000 114 33339.26 268.39 2378.21 38.92 2010-04-24 09:24:30.000 114 33339.28 268.40 2378.16 38.92 2010-04-24 09:24:31.000 114 33339.18 268.36 2378.16 38.92 2010-04-24 09:24:32.000 114 33339.21 268.36 2378.09 38.92 2010-04-24 09:24:33.000 114 33339.19 268.40 2378.18 38.92 2010-04-24 09:24:34.000 114 33339.25 268.39 2378.12 38.92 2010-04-24 09:24:35.000 114 33339.29 268.34 2378.15 38.92 2010-04-24 09:24:36.000 114 33339.25 268.33 2378.16 38.92 2010-04-24 09:24:37.000 114 33339.23 268.37 2378.18 38.92 2010-04-24 09:24:38.000 114 33339.23 268.39 2378.15 38.92 2010-04-24 09:24:39.000 114 33339.25 268.37 2378.20 38.92 2010-04-24 09:24:40.000 114 33339.26 268.41 2378.11 38.92 2010-04-24 09:24:41.000 114 33339.21 268.38 2378.20 38.92 2010-04-24 09:24:42.000 114 33339.13 268.37 2378.12 38.92 2010-04-24 09:24:43.000 114 33339.27 268.35 2378.25 38.92 2010-04-24 09:24:44.000 114 33339.20 268.39 2378.23 38.92 2010-04-24 09:24:45.000 114 33339.23 268.39 2378.15 38.92 2010-04-24 09:24:46.000 114 33339.25 268.39 2378.17 38.92 2010-04-24 09:24:47.000 114 33339.21 268.37 2378.12 38.92 2010-04-24 09:24:48.000 114 33339.16 268.36 2378.11 38.92 2010-04-24 09:24:49.000 114 33339.18 268.39 2378.26 38.92 2010-04-24 09:24:50.000 114 33339.23 268.36 2378.22 38.92 2010-04-24 09:24:51.000 114 33339.13 268.37 2378.21 38.92 2010-04-24 09:24:52.000 114 33339.23 268.37 2378.20 38.92 2010-04-24 09:24:53.000 114 33339.25 268.36 2378.24 38.92 2010-04-24 09:24:54.000 114 33339.23 268.40 2378.13 38.92 2010-04-24 09:24:55.000 114 33339.18 268.42 2378.18 38.92 2010-04-24 09:24:56.000 114 33339.23 268.40 2378.18 38.92 2010-04-24 09:24:57.000 114 33339.30 268.38 2378.27 38.92 2010-04-24 09:24:58.000 114 33339.19 268.39 2378.27 38.92 2010-04-24 09:24:59.000 114 33339.37 268.40 2378.22 38.92 2010-04-24 09:25:00.000 114 33339.34 268.38 2378.29 38.92 2010-04-24 09:25:01.000 114 33339.31 268.38 2378.28 38.92 2010-04-24 09:25:02.000 114 33339.39 268.36 2378.25 38.92 2010-04-24 09:25:03.000 114 33339.46 268.37 2378.12 38.92 2010-04-24 09:25:04.000 114 33339.38 268.39 2378.28 38.92 2010-04-24 09:25:05.000 114 33339.34 268.35 2378.20 38.92 2010-04-24 09:25:06.000 114 33339.35 268.32 2378.26 38.92 2010-04-24 09:25:07.000 114 33339.42 268.34 2378.24 38.92 2010-04-24 09:25:08.000 114 33339.39 268.32 2378.23 38.92 2010-04-24 09:25:09.000 114 33339.48 268.32 2378.18 38.92 2010-04-24 09:25:10.000 114 33339.42 268.33 2378.18 38.92 2010-04-24 09:25:11.000 114 33339.47 268.30 2378.22 38.92 2010-04-24 09:25:12.000 114 33339.53 268.29 2378.19 38.92 2010-04-24 09:25:13.000 114 33339.57 268.31 2378.31 38.92 2010-04-24 09:25:14.000 114 33339.53 268.31 2378.19 38.92 2010-04-24 09:25:15.000 114 33339.50 268.30 2378.20 38.92 2010-04-24 09:25:16.000 114 33339.54 268.26 2378.26 38.92 2010-04-24 09:25:17.000 114 33339.51 268.27 2378.18 38.92 2010-04-24 09:25:18.000 114 33339.47 268.26 2378.11 38.92 2010-04-24 09:25:19.000 114 33339.54 268.25 2378.21 38.92 2010-04-24 09:25:20.000 114 33339.56 268.28 2378.16 38.92 2010-04-24 09:25:21.000 114 33339.63 268.27 2378.03 38.92 2010-04-24 09:25:22.000 114 33339.54 268.26 2378.25 38.92 2010-04-24 09:25:23.000 114 33339.74 268.26 2378.22 38.92 2010-04-24 09:25:24.000 114 33339.58 268.27 2378.16 38.92 2010-04-24 09:25:25.000 114 33339.63 268.26 2378.16 38.92 2010-04-24 09:25:26.000 114 33339.64 268.27 2378.11 38.92 2010-04-24 09:25:27.000 114 33339.65 268.25 2378.15 38.92 2010-04-24 09:25:28.000 114 33339.55 268.29 2378.16 38.92 2010-04-24 09:25:29.000 114 33339.63 268.25 2378.10 38.92 2010-04-24 09:25:30.000 114 33339.61 268.26 2378.12 38.92 2010-04-24 09:25:31.000 114 33339.66 268.28 2378.18 38.92 2010-04-24 09:25:32.000 114 33339.67 268.25 2378.20 38.92 2010-04-24 09:25:33.000 114 33339.51 268.24 2378.10 38.92 2010-04-24 09:25:34.000 114 33339.64 268.30 2378.12 38.92 2010-04-24 09:25:35.000 114 33339.49 268.30 2378.12 38.92 2010-04-24 09:25:36.000 114 33339.58 268.30 2378.16 38.92 2010-04-24 09:25:37.000 114 33339.61 268.25 2378.14 38.92 2010-04-24 09:25:38.000 114 33339.60 268.32 2378.12 38.92 2010-04-24 09:25:39.000 114 33339.66 268.28 2378.10 38.92 2010-04-24 09:25:40.000 114 33339.49 268.27 2378.11 38.92 2010-04-24 09:25:41.000 114 33339.54 268.32 2378.15 38.92 2010-04-24 09:25:42.000 114 33339.53 268.33 2378.17 38.92 2010-04-24 09:25:43.000 114 33339.59 268.32 2378.12 38.92 2010-04-24 09:25:44.000 114 33339.61 268.30 2378.15 38.92 2010-04-24 09:25:45.000 114 33339.61 268.25 2378.18 38.92 2010-04-24 09:25:46.000 114 33339.57 268.28 2378.13 38.92 2010-04-24 09:25:47.000 114 33339.64 268.26 2378.20 38.92 2010-04-24 09:25:48.000 114 33339.69 268.25 2378.18 38.92 2010-04-24 09:25:49.000 114 33339.69 268.28 2378.19 38.92 2010-04-24 09:25:50.000 114 33339.73 268.33 2378.11 38.92 2010-04-24 09:25:51.000 114 33339.81 268.32 2378.18 38.92 2010-04-24 09:25:52.000 114 33339.79 268.23 2378.12 38.92 2010-04-24 09:25:53.000 114 33339.87 268.25 2378.15 38.92 2010-04-24 09:25:54.000 114 33339.80 268.24 2378.14 38.92 2010-04-24 09:25:55.000 114 33339.77 268.29 2378.22 38.92 2010-04-24 09:25:56.000 114 33339.83 268.23 2378.11 38.92 2010-04-24 09:25:57.000 114 33339.78 268.22 2378.15 38.92 2010-04-24 09:25:58.000 114 33339.89 268.21 2378.09 38.92 2010-04-24 09:25:59.000 114 33339.86 268.19 2378.14 38.92 2010-04-24 09:26:00.000 114 33339.83 268.17 2378.11 38.92 2010-04-24 09:26:01.000 114 33339.91 268.20 2378.09 38.92 2010-04-24 09:26:02.000 114 33339.86 268.15 2378.19 38.92 2010-04-24 09:26:03.000 114 33339.96 268.15 2378.14 38.92 2010-04-24 09:26:04.000 114 33339.98 268.19 2378.19 38.92 2010-04-24 09:26:05.000 114 33339.82 268.20 2378.12 38.92 2010-04-24 09:26:06.000 114 33339.95 268.16 2378.06 38.92 2010-04-24 09:26:07.000 114 33339.88 268.15 2377.98 38.92 2010-04-24 09:26:08.000 114 33339.97 268.15 2378.09 38.92 2010-04-24 09:26:09.000 114 33339.91 268.15 2378.09 38.92 2010-04-24 09:26:10.000 114 33339.96 268.16 2378.09 38.92 2010-04-24 09:26:11.000 114 33339.88 268.14 2378.07 38.92 2010-04-24 09:26:12.000 114 33339.97 268.16 2378.12 38.92 2010-04-24 09:26:13.000 114 33339.97 268.15 2378.15 38.92 2010-04-24 09:26:14.000 114 33340.00 268.19 2377.98 38.92 2010-04-24 09:26:15.000 114 33339.92 268.21 2378.12 38.92 2010-04-24 09:26:16.000 114 33339.95 268.15 2378.03 38.92 2010-04-24 09:26:17.000 114 33339.97 268.21 2377.96 38.92 2010-04-24 09:26:18.000 114 33339.94 268.20 2378.01 38.92 2010-04-24 09:26:19.000 114 33339.88 268.11 2378.03 38.92 2010-04-24 09:26:20.000 114 33339.86 268.16 2378.06 38.92 2010-04-24 09:26:21.000 114 33339.92 268.17 2378.09 38.92 2010-04-24 09:26:22.000 114 33339.96 268.18 2378.05 38.92 2010-04-24 09:26:23.000 114 33339.98 268.21 2377.98 38.92 2010-04-24 09:26:24.000 114 33339.92 268.18 2377.97 38.92 2010-04-24 09:26:25.000 114 33339.91 268.13 2378.00 38.92 2010-04-24 09:26:26.000 114 33339.96 268.18 2378.05 38.92 2010-04-24 09:26:27.000 114 33339.96 268.18 2377.97 38.92 2010-04-24 09:26:28.000 114 33340.03 268.21 2378.03 38.92 2010-04-24 09:26:29.000 114 33340.06 268.21 2378.11 38.92 2010-04-24 09:26:30.000 114 33340.06 268.20 2378.11 38.92 2010-04-24 09:26:31.000 114 33340.04 268.19 2378.03 38.92 2010-04-24 09:26:32.000 114 33340.08 268.15 2378.12 38.92 2010-04-24 09:26:33.000 114 33340.00 268.15 2378.06 38.92 2010-04-24 09:26:34.000 114 33340.13 268.19 2378.03 38.92 2010-04-24 09:26:35.000 114 33340.06 268.16 2378.08 38.92 2010-04-24 09:26:36.000 114 33340.11 268.17 2378.09 38.92 2010-04-24 09:26:37.000 114 33340.07 268.15 2378.06 38.92 2010-04-24 09:26:38.000 114 33340.07 268.12 2378.14 38.92 2010-04-24 09:26:39.000 114 33340.16 268.12 2378.07 38.92 2010-04-24 09:26:40.000 114 33340.01 268.14 2378.08 38.92 2010-04-24 09:26:41.000 114 33340.20 268.12 2378.03 38.92 2010-04-24 09:26:42.000 114 33340.16 268.11 2378.11 38.92 2010-04-24 09:26:43.000 114 33340.23 268.10 2378.09 38.92 2010-04-24 09:26:44.000 114 33340.19 268.07 2378.11 38.92 2010-04-24 09:26:45.000 114 33340.32 268.09 2378.00 38.92 2010-04-24 09:26:46.000 114 33340.22 268.02 2378.05 38.92 2010-04-24 09:26:47.000 114 33340.35 268.07 2378.08 38.92 2010-04-24 09:26:48.000 114 33340.25 268.01 2378.09 38.92 2010-04-24 09:26:49.000 114 33340.38 268.02 2378.12 38.92 2010-04-24 09:26:50.000 114 33340.35 268.03 2378.02 38.92 2010-04-24 09:26:51.000 114 33340.30 268.00 2378.03 38.92 2010-04-24 09:26:52.000 114 33340.44 267.99 2377.98 38.92 2010-04-24 09:26:53.000 114 33340.52 268.03 2378.00 38.92 2010-04-24 09:26:54.000 114 33340.43 268.01 2378.02 38.92 2010-04-24 09:26:55.000 114 33340.37 268.02 2377.96 38.92 2010-04-24 09:26:56.000 114 33340.44 267.96 2377.98 38.92 2010-04-24 09:26:57.000 114 33340.51 267.95 2377.98 38.92 2010-04-24 09:26:58.000 114 33340.54 267.97 2378.02 38.92 2010-04-24 09:26:59.000 114 33340.41 267.95 2378.02 38.92 2010-04-24 09:27:00.000 114 33340.50 267.95 2378.01 38.92 2010-04-24 09:27:01.000 114 33340.47 267.96 2377.99 38.92 2010-04-24 09:27:02.000 114 33340.56 267.97 2377.95 38.92 2010-04-24 09:27:03.000 114 33340.47 267.95 2378.00 38.92 2010-04-24 09:27:04.000 114 33340.51 267.93 2377.91 38.92 2010-04-24 09:27:05.000 114 33340.56 267.94 2377.96 38.92 2010-04-24 09:27:06.000 114 33340.55 267.92 2377.96 38.92 2010-04-24 09:27:07.000 114 33340.61 267.96 2377.89 38.92 2010-04-24 09:27:08.000 114 33340.57 267.88 2377.93 38.92 2010-04-24 09:27:09.000 114 33340.66 267.91 2377.89 38.92 2010-04-24 09:27:10.000 114 33340.56 267.89 2377.90 38.92 2010-04-24 09:27:11.000 114 33340.66 267.94 2377.91 38.92 2010-04-24 09:27:12.000 114 33340.61 267.94 2377.89 38.92 2010-04-24 09:27:13.000 114 33340.64 267.86 2377.91 38.92 2010-04-24 09:27:14.000 114 33340.68 267.86 2377.97 38.92 2010-04-24 09:27:15.000 114 33340.75 267.91 2377.78 38.92 2010-04-24 09:27:16.000 114 33340.64 267.85 2377.95 38.92 2010-04-24 09:27:17.000 114 33340.76 267.83 2377.95 38.92 2010-04-24 09:27:18.000 114 33340.69 267.82 2377.78 38.92 2010-04-24 09:27:19.000 114 33340.70 267.84 2377.91 38.92 2010-04-24 09:27:20.000 114 33340.75 267.83 2377.84 38.92 2010-04-24 09:27:21.000 114 33340.66 267.86 2377.87 38.92 2010-04-24 09:27:22.000 114 33340.83 267.83 2377.85 38.92 2010-04-24 09:27:23.000 114 33340.84 267.85 2377.84 38.92 2010-04-24 09:27:24.000 114 33340.82 267.86 2377.82 38.92 2010-04-24 09:27:25.000 114 33340.91 267.83 2377.80 38.92 2010-04-24 09:27:26.000 114 33340.85 267.81 2377.85 38.92 2010-04-24 09:27:27.000 114 33340.88 267.78 2377.74 38.92 2010-04-24 09:27:28.000 114 33340.85 267.79 2377.74 38.92 2010-04-24 09:27:29.000 114 33340.90 267.81 2377.79 38.92 2010-04-24 09:27:30.000 114 33340.87 267.79 2377.80 38.92 2010-04-24 09:27:31.000 114 33340.99 267.82 2377.79 38.92 2010-04-24 09:27:32.000 114 33340.93 267.76 2377.79 38.92 2010-04-24 09:27:33.000 114 33340.99 267.77 2377.77 38.92 2010-04-24 09:27:34.000 114 33340.84 267.77 2377.74 38.92 2010-04-24 09:27:35.000 114 33341.01 267.74 2377.74 38.92 2010-04-24 09:27:36.000 114 33340.90 267.76 2377.74 38.92 2010-04-24 09:27:37.000 114 33340.94 267.74 2377.74 38.92 2010-04-24 09:27:38.000 114 33340.99 267.74 2377.75 38.92 2010-04-24 09:27:39.000 114 33340.97 267.75 2377.68 38.92 2010-04-24 09:27:40.000 114 33340.96 267.73 2377.83 38.92 2010-04-24 09:27:41.000 114 33341.10 267.75 2377.70 38.92 2010-04-24 09:27:42.000 114 33341.01 267.78 2377.73 38.92 2010-04-24 09:27:43.000 114 33341.08 267.73 2377.80 38.92 2010-04-24 09:27:44.000 114 33341.04 267.73 2377.78 38.92 2010-04-24 09:27:45.000 114 33341.05 267.69 2377.67 38.92 2010-04-24 09:27:46.000 114 33341.00 267.74 2377.64 38.92 2010-04-24 09:27:47.000 114 33341.07 267.68 2377.75 38.92 2010-04-24 09:27:48.000 114 33340.93 267.70 2377.71 38.92 2010-04-24 09:27:49.000 114 33341.04 267.69 2377.76 38.92 2010-04-24 09:27:50.000 114 33341.09 267.69 2377.68 38.92 2010-04-24 09:27:51.000 114 33341.04 267.67 2377.69 38.92 2010-04-24 09:27:52.000 114 33341.09 267.65 2377.66 38.92 2010-04-24 09:27:53.000 114 33341.07 267.68 2377.64 38.92 2010-04-24 09:27:54.000 114 33341.09 267.66 2377.60 38.92 2010-04-24 09:27:55.000 114 33341.10 267.69 2377.58 38.92 2010-04-24 09:27:56.000 114 33341.13 267.72 2377.65 38.92 2010-04-24 09:27:57.000 114 33341.06 267.65 2377.70 38.92 2010-04-24 09:27:58.000 114 33341.07 267.66 2377.67 38.92 2010-04-24 09:27:59.000 114 33341.15 267.69 2377.68 38.92 2010-04-24 09:28:00.000 114 33341.13 267.68 2377.64 38.92 2010-04-24 09:28:01.000 114 33341.11 267.69 2377.75 38.92 2010-04-24 09:28:02.000 114 33341.13 267.61 2377.65 38.92 2010-04-24 09:28:03.000 114 33341.15 267.64 2377.74 38.92 2010-04-24 09:28:04.000 114 33341.22 267.62 2377.69 38.92 2010-04-24 09:28:05.000 114 33341.09 267.68 2377.62 38.92 2010-04-24 09:28:06.000 114 33341.19 267.65 2377.61 38.92 2010-04-24 09:28:07.000 114 33341.22 267.65 2377.66 38.92 2010-04-24 09:28:08.000 114 33341.25 267.59 2377.59 38.92 2010-04-24 09:28:09.000 114 33341.29 267.66 2377.64 38.92 2010-04-24 09:28:10.000 114 33341.19 267.61 2377.73 38.92 2010-04-24 09:28:11.000 114 33341.23 267.64 2377.65 38.92 2010-04-24 09:28:12.000 114 33341.24 267.62 2377.64 38.92 2010-04-24 09:28:13.000 114 33341.35 267.59 2377.67 38.92 2010-04-24 09:28:14.000 114 33341.35 267.61 2377.63 38.92 2010-04-24 09:28:15.000 114 33341.31 267.61 2377.69 38.92 2010-04-24 09:28:16.000 114 33341.34 267.64 2377.62 38.92 2010-04-24 09:28:17.000 114 33341.35 267.60 2377.71 38.92 2010-04-24 09:28:18.000 114 33341.27 267.62 2377.74 38.92 2010-04-24 09:28:19.000 114 33341.28 267.62 2377.68 38.92 2010-04-24 09:28:20.000 114 33341.31 267.64 2377.66 38.92 2010-04-24 09:28:21.000 114 33341.32 267.63 2377.69 38.92 2010-04-24 09:28:22.000 114 33341.38 267.56 2377.57 38.92 2010-04-24 09:28:23.000 114 33341.31 267.59 2377.64 38.92 2010-04-24 09:28:24.000 114 33341.34 267.57 2377.64 38.92 2010-04-24 09:28:25.000 114 33341.34 267.63 2377.66 38.92 2010-04-24 09:28:26.000 114 33341.36 267.59 2377.61 38.92 2010-04-24 09:28:27.000 114 33341.40 267.55 2377.57 38.92 2010-04-24 09:28:28.000 114 33341.39 267.55 2377.61 38.92 2010-04-24 09:28:29.000 114 33341.41 267.58 2377.69 38.92 2010-04-24 09:28:30.000 114 33341.35 267.56 2377.65 38.92 2010-04-24 09:28:31.000 114 33341.42 267.55 2377.59 38.92 2010-04-24 09:28:32.000 114 33341.49 267.58 2377.57 38.92 2010-04-24 09:28:33.000 114 33341.44 267.56 2377.58 38.92 2010-04-24 09:28:34.000 114 33341.44 267.59 2377.55 38.92 2010-04-24 09:28:35.000 114 33341.45 267.58 2377.62 38.92 2010-04-24 09:28:36.000 114 33341.44 267.62 2377.59 38.92 2010-04-24 09:28:37.000 114 33341.49 267.59 2377.68 38.92 2010-04-24 09:28:38.000 114 33341.47 267.59 2377.64 38.92 2010-04-24 09:28:39.000 114 33341.50 267.59 2377.49 38.92 2010-04-24 09:28:40.000 114 33341.50 267.55 2377.62 38.92 2010-04-24 09:28:41.000 114 33341.50 267.60 2377.62 38.92 2010-04-24 09:28:42.000 114 33341.52 267.58 2377.66 38.92 2010-04-24 09:28:43.000 114 33341.64 267.55 2377.63 38.92 2010-04-24 09:28:44.000 114 33341.70 267.60 2377.60 38.92 2010-04-24 09:28:45.000 114 33341.72 267.56 2377.56 38.92 2010-04-24 09:28:46.000 114 33341.60 267.56 2377.57 38.92 2010-04-24 09:28:47.000 114 33341.64 267.54 2377.57 38.92 2010-04-24 09:28:48.000 114 33341.65 267.54 2377.66 38.92 2010-04-24 09:28:49.000 114 33341.60 267.55 2377.56 38.92 2010-04-24 09:28:50.000 114 33341.74 267.56 2377.59 38.92 2010-04-24 09:28:51.000 114 33341.69 267.56 2377.66 38.92 2010-04-24 09:28:52.000 114 33341.71 267.56 2377.53 38.92 2010-04-24 09:28:53.000 114 33341.75 267.49 2377.53 38.92 2010-04-24 09:28:54.000 114 33341.69 267.50 2377.59 38.92 2010-04-24 09:28:55.000 114 33341.71 267.49 2377.58 38.92 2010-04-24 09:28:56.000 114 33341.75 267.52 2377.54 38.92 2010-04-24 09:28:57.000 114 33341.78 267.53 2377.47 38.92 2010-04-24 09:28:58.000 114 33341.71 267.54 2377.56 38.92 2010-04-24 09:28:59.000 114 33341.77 267.56 2377.43 38.92 2010-04-24 09:29:00.000 114 33341.68 267.56 2377.47 38.92 2010-04-24 09:29:01.000 114 33341.74 267.52 2377.54 38.92 2010-04-24 09:29:02.000 114 33341.86 267.54 2377.61 38.92 2010-04-24 09:29:03.000 114 33341.77 267.54 2377.58 38.92 2010-04-24 09:29:04.000 114 33341.81 267.57 2377.49 38.92 2010-04-24 09:29:05.000 114 33341.80 267.56 2377.53 38.92 2010-04-24 09:29:06.000 114 33341.87 267.52 2377.56 38.92 2010-04-24 09:29:07.000 114 33341.81 267.55 2377.46 38.92 2010-04-24 09:29:08.000 114 33341.77 267.51 2377.53 38.92 2010-04-24 09:29:09.000 114 33341.76 267.55 2377.49 38.92 2010-04-24 09:29:10.000 114 33341.95 267.56 2377.51 38.92 2010-04-24 09:29:11.000 114 33341.84 267.56 2377.53 38.92 2010-04-24 09:29:12.000 114 33341.87 267.53 2377.49 38.92 2010-04-24 09:29:13.000 114 33341.81 267.52 2377.52 38.92 2010-04-24 09:29:14.000 114 33341.91 267.54 2377.44 38.92 2010-04-24 09:29:15.000 114 33341.86 267.55 2377.52 38.92 2010-04-24 09:29:16.000 114 33342.01 267.61 2377.50 38.92 2010-04-24 09:29:17.000 114 33341.87 267.51 2377.53 38.92 2010-04-24 09:29:18.000 114 33341.91 267.51 2377.49 38.92 2010-04-24 09:29:19.000 114 33341.93 267.55 2377.50 38.92 2010-04-24 09:29:20.000 114 33341.86 267.52 2377.52 38.92 2010-04-24 09:29:21.000 114 33341.98 267.54 2377.53 38.92 2010-04-24 09:29:22.000 114 33341.96 267.52 2377.49 38.92 2010-04-24 09:29:23.000 114 33341.96 267.53 2377.50 38.92 2010-04-24 09:29:24.000 114 33341.92 267.53 2377.50 38.92 2010-04-24 09:29:25.000 114 33341.99 267.51 2377.52 38.92 2010-04-24 09:29:26.000 114 33341.96 267.55 2377.49 38.92 2010-04-24 09:29:27.000 114 33342.10 267.53 2377.50 38.92 2010-04-24 09:29:28.000 114 33341.99 267.51 2377.56 38.92 2010-04-24 09:29:29.000 114 33342.01 267.54 2377.53 38.92 2010-04-24 09:29:30.000 114 33342.02 267.50 2377.47 38.92 2010-04-24 09:29:31.000 114 33342.00 267.53 2377.47 38.92 2010-04-24 09:29:32.000 114 33341.97 267.49 2377.57 38.92 2010-04-24 09:29:33.000 114 33342.08 267.54 2377.53 38.92 2010-04-24 09:29:34.000 114 33341.97 267.49 2377.49 38.92 2010-04-24 09:29:35.000 114 33342.00 267.51 2377.49 38.92 2010-04-24 09:29:36.000 114 33341.96 267.52 2377.45 38.92 2010-04-24 09:29:37.000 114 33342.11 267.49 2377.46 38.92 2010-04-24 09:29:38.000 114 33342.03 267.51 2377.47 38.92 2010-04-24 09:29:39.000 114 33342.11 267.54 2377.38 38.92 2010-04-24 09:29:40.000 114 33342.05 267.51 2377.52 38.92 2010-04-24 09:29:41.000 114 33342.10 267.50 2377.44 38.92 2010-04-24 09:29:42.000 114 33342.15 267.51 2377.43 38.92 2010-04-24 09:29:43.000 114 33342.11 267.50 2377.38 38.92 2010-04-24 09:29:44.000 114 33342.15 267.51 2377.46 38.92 2010-04-24 09:29:45.000 114 33342.08 267.54 2377.42 38.92 2010-04-24 09:29:46.000 114 33342.19 267.53 2377.55 38.92 2010-04-24 09:29:47.000 114 33342.23 267.50 2377.43 38.92 2010-04-24 09:29:48.000 114 33342.17 267.47 2377.47 38.92 2010-04-24 09:29:49.000 114 33342.17 267.46 2377.53 38.92 2010-04-24 09:29:50.000 114 33342.19 267.50 2377.49 38.92 2010-04-24 09:29:51.000 114 33342.18 267.48 2377.50 38.92 2010-04-24 09:29:52.000 114 33342.24 267.47 2377.49 38.92 2010-04-24 09:29:53.000 114 33342.27 267.48 2377.45 38.92 2010-04-24 09:29:54.000 114 33342.27 267.46 2377.47 38.92 2010-04-24 09:29:55.000 114 33342.30 267.50 2377.50 38.92 2010-04-24 09:29:56.000 114 33342.30 267.48 2377.41 38.92 2010-04-24 09:29:57.000 114 33342.28 267.51 2377.53 38.92 2010-04-24 09:29:58.000 114 33342.40 267.49 2377.50 38.92 2010-04-24 09:29:59.000 114 33342.28 267.49 2377.56 38.92 2010-04-24 09:30:00.000 114 33342.32 267.48 2377.51 38.92 2010-04-24 09:30:01.000 114 33342.39 267.48 2377.45 38.92 2010-04-24 09:30:02.000 114 33342.36 267.45 2377.44 38.92 2010-04-24 09:30:03.000 114 33342.34 267.45 2377.51 38.92 2010-04-24 09:30:04.000 114 33342.37 267.49 2377.51 38.92 2010-04-24 09:30:05.000 114 33342.39 267.47 2377.46 38.92 2010-04-24 09:30:06.000 114 33342.33 267.46 2377.39 38.92 2010-04-24 09:30:07.000 114 33342.39 267.48 2377.44 38.92 2010-04-24 09:30:08.000 114 33342.38 267.43 2377.49 38.92 2010-04-24 09:30:09.000 114 33342.30 267.50 2377.47 38.92 2010-04-24 09:30:10.000 114 33342.44 267.49 2377.43 38.92 2010-04-24 09:30:11.000 114 33342.38 267.49 2377.44 38.92 2010-04-24 09:30:12.000 114 33342.37 267.49 2377.39 38.92 2010-04-24 09:30:13.000 114 33342.33 267.47 2377.53 38.92 2010-04-24 09:30:14.000 114 33342.37 267.50 2377.41 38.92 2010-04-24 09:30:15.000 114 33342.44 267.50 2377.41 38.92 2010-04-24 09:30:16.000 114 33342.43 267.49 2377.44 38.92 2010-04-24 09:30:17.000 114 33342.43 267.48 2377.44 38.92 2010-04-24 09:30:18.000 114 33342.37 267.45 2377.55 38.92 2010-04-24 09:30:19.000 114 33342.52 267.44 2377.32 38.92 2010-04-24 09:30:20.000 114 33342.49 267.51 2377.51 38.92 2010-04-24 09:30:21.000 114 33342.42 267.49 2377.46 38.92 2010-04-24 09:30:22.000 114 33342.51 267.47 2377.47 38.92 2010-04-24 09:30:23.000 114 33342.59 267.46 2377.46 38.92 2010-04-24 09:30:24.000 114 33342.40 267.49 2377.46 38.92 2010-04-24 09:30:25.000 114 33342.52 267.49 2377.43 38.92 2010-04-24 09:30:26.000 114 33342.56 267.49 2377.46 38.92 2010-04-24 09:30:27.000 114 33342.62 267.43 2377.48 38.92 2010-04-24 09:30:28.000 114 33342.62 267.47 2377.47 38.92 2010-04-24 09:30:29.000 114 33342.57 267.49 2377.43 38.92 2010-04-24 09:30:30.000 114 33342.56 267.43 2377.44 38.92 2010-04-24 09:30:31.000 114 33342.67 267.48 2377.46 38.92 2010-04-24 09:30:32.000 114 33342.60 267.45 2377.34 38.92 2010-04-24 09:30:33.000 114 33342.71 267.45 2377.46 38.92 2010-04-24 09:30:34.000 114 33342.69 267.45 2377.41 38.92 2010-04-24 09:30:35.000 114 33342.58 267.46 2377.43 38.92 2010-04-24 09:30:36.000 114 33342.65 267.48 2377.48 38.92 2010-04-24 09:30:37.000 114 33342.70 267.44 2377.43 38.92 2010-04-24 09:30:38.000 114 33342.68 267.39 2377.47 38.92 2010-04-24 09:30:39.000 114 33342.64 267.44 2377.46 38.92 2010-04-24 09:30:40.000 114 33342.81 267.45 2377.44 38.92 2010-04-24 09:30:41.000 114 33342.76 267.43 2377.47 38.92 2010-04-24 09:30:42.000 114 33342.79 267.40 2377.41 38.92 2010-04-24 09:30:43.000 114 33342.84 267.40 2377.46 38.92 2010-04-24 09:30:44.000 114 33342.82 267.39 2377.41 38.92 2010-04-24 09:30:45.000 114 33342.80 267.44 2377.49 38.92 2010-04-24 09:30:46.000 114 33342.85 267.41 2377.41 38.92 2010-04-24 09:30:47.000 114 33342.97 267.38 2377.31 38.92 2010-04-24 09:30:48.000 114 33342.91 267.39 2377.32 38.92 2010-04-24 09:30:49.000 114 33342.98 267.38 2377.35 38.92 2010-04-24 09:30:50.000 114 33343.02 267.37 2377.37 38.92 2010-04-24 09:30:51.000 114 33343.00 267.36 2377.40 38.92 2010-04-24 09:30:52.000 114 33343.07 267.34 2377.27 38.92 2010-04-24 09:30:53.000 114 33343.04 267.36 2377.28 38.92 2010-04-24 09:30:54.000 114 33343.04 267.36 2377.19 38.92 2010-04-24 09:30:55.000 114 33343.10 267.33 2377.31 38.92 2010-04-24 09:30:56.000 114 33343.12 267.39 2377.35 38.92 2010-04-24 09:30:57.000 114 33343.17 267.40 2377.32 38.92 2010-04-24 09:30:58.000 114 33343.01 267.39 2377.29 38.92 2010-04-24 09:30:59.000 114 33343.08 267.34 2377.41 38.92 2010-04-24 09:31:00.000 114 33343.15 267.33 2377.38 38.92 2010-04-24 09:31:01.000 114 33343.14 267.39 2377.30 38.92 2010-04-24 09:31:02.000 114 33343.12 267.35 2377.27 38.92 2010-04-24 09:31:03.000 114 33343.21 267.30 2377.29 38.92 2010-04-24 09:31:04.000 114 33343.17 267.40 2377.27 38.92 2010-04-24 09:31:05.000 114 33343.14 267.38 2377.29 38.92 2010-04-24 09:31:06.000 114 33343.09 267.39 2377.26 38.92 2010-04-24 09:31:07.000 114 33343.16 267.37 2377.22 38.92 2010-04-24 09:31:08.000 114 33343.27 267.36 2377.30 38.92 2010-04-24 09:31:09.000 114 33343.15 267.40 2377.30 38.92 2010-04-24 09:31:10.000 114 33343.29 267.41 2377.35 38.92 2010-04-24 09:31:11.000 114 33343.19 267.34 2377.30 38.91 2010-04-24 09:31:12.000 114 33343.17 267.33 2377.24 38.92 2010-04-24 09:31:13.000 114 33343.22 267.37 2377.22 38.92 2010-04-24 09:31:14.000 114 33343.21 267.39 2377.32 38.92 2010-04-24 09:31:15.000 114 33343.15 267.38 2377.28 38.92 2010-04-24 09:31:16.000 114 33343.26 267.43 2377.27 38.92 2010-04-24 09:31:17.000 114 33343.31 267.39 2377.32 38.92 2010-04-24 09:31:18.000 114 33343.31 267.36 2377.27 38.92 2010-04-24 09:31:19.000 114 33343.35 267.38 2377.18 38.92 2010-04-24 09:31:20.000 114 33343.37 267.37 2377.23 38.92 2010-04-24 09:31:21.000 114 33343.35 267.44 2377.29 38.92 2010-04-24 09:31:22.000 114 33343.23 267.42 2377.28 38.92 2010-04-24 09:31:23.000 114 33343.36 267.43 2377.26 38.92 2010-04-24 09:31:24.000 114 33343.39 267.44 2377.21 38.92 2010-04-24 09:31:25.000 114 33343.32 267.43 2377.18 38.92 2010-04-24 09:31:26.000 114 33343.33 267.46 2377.32 38.92 2010-04-24 09:31:27.000 114 33343.39 267.41 2377.24 38.92 2010-04-24 09:31:28.000 114 33343.31 267.39 2377.25 38.92 2010-04-24 09:31:29.000 114 33343.46 267.43 2377.27 38.92 2010-04-24 09:31:30.000 114 33343.36 267.43 2377.27 38.92 2010-04-24 09:31:31.000 114 33343.36 267.40 2377.26 38.92 2010-04-24 09:31:32.000 114 33343.37 267.45 2377.31 38.91 2010-04-24 09:31:33.000 114 33343.35 267.38 2377.31 38.92 2010-04-24 09:31:34.000 114 33343.43 267.44 2377.23 38.92 2010-04-24 09:31:35.000 114 33343.46 267.45 2377.18 38.92 2010-04-24 09:31:36.000 114 33343.43 267.45 2377.28 38.92 2010-04-24 09:31:37.000 114 33343.38 267.44 2377.26 38.92 2010-04-24 09:31:38.000 114 33343.42 267.38 2377.16 38.92 2010-04-24 09:31:39.000 114 33343.46 267.44 2377.26 38.92 2010-04-24 09:31:40.000 114 33343.37 267.43 2377.19 38.92 2010-04-24 09:31:41.000 114 33343.42 267.39 2377.26 38.92 2010-04-24 09:31:42.000 114 33343.41 267.43 2377.26 38.92 2010-04-24 09:31:43.000 114 33343.39 267.41 2377.25 38.92 2010-04-24 09:31:44.000 114 33343.43 267.39 2377.14 38.92 2010-04-24 09:31:45.000 114 33343.49 267.39 2377.21 38.91 2010-04-24 09:31:46.000 114 33343.44 267.43 2377.24 38.92 2010-04-24 09:31:47.000 114 33343.45 267.41 2377.31 38.92 2010-04-24 09:31:48.000 114 33343.51 267.38 2377.31 38.92 2010-04-24 09:31:49.000 114 33343.50 267.43 2377.32 38.91 2010-04-24 09:31:50.000 114 33343.48 267.45 2377.18 38.91 2010-04-24 09:31:51.000 114 33343.38 267.40 2377.26 38.91 2010-04-24 09:31:52.000 114 33343.57 267.42 2377.11 38.91 2010-04-24 09:31:53.000 114 33343.43 267.44 2377.34 38.91 2010-04-24 09:31:54.000 114 33343.54 267.44 2377.31 38.91 2010-04-24 09:31:55.000 114 33343.44 267.46 2377.27 38.92 2010-04-24 09:31:56.000 114 33343.57 267.45 2377.25 38.91 2010-04-24 09:31:57.000 114 33343.51 267.47 2377.22 38.91 2010-04-24 09:31:58.000 114 33343.52 267.45 2377.25 38.91 2010-04-24 09:31:59.000 114 33343.45 267.49 2377.21 38.91 2010-04-24 09:32:00.000 114 33343.45 267.47 2377.12 38.91 2010-04-24 09:32:01.000 114 33343.46 267.46 2377.20 38.91 2010-04-24 09:32:02.000 114 33343.45 267.44 2377.24 38.91 2010-04-24 09:32:03.000 114 33343.40 267.47 2377.27 38.91 2010-04-24 09:32:04.000 114 33343.51 267.48 2377.21 38.91 2010-04-24 09:32:05.000 114 33343.49 267.43 2377.25 38.91 2010-04-24 09:32:06.000 114 33343.44 267.47 2377.23 38.91 2010-04-24 09:32:07.000 114 33343.42 267.46 2377.21 38.92 2010-04-24 09:32:08.000 114 33343.49 267.46 2377.26 38.92 2010-04-24 09:32:09.000 114 33343.43 267.50 2377.37 38.91 2010-04-24 09:32:10.000 114 33343.40 267.50 2377.26 38.91 2010-04-24 09:32:11.000 114 33343.51 267.47 2377.24 38.91 2010-04-24 09:32:12.000 114 33343.48 267.51 2377.25 38.91 2010-04-24 09:32:13.000 114 33343.47 267.47 2377.32 38.91 2010-04-24 09:32:14.000 114 33343.54 267.51 2377.24 38.91 2010-04-24 09:32:15.000 114 33343.43 267.48 2377.30 38.91 2010-04-24 09:32:16.000 114 33343.58 267.47 2377.33 38.91 2010-04-24 09:32:17.000 114 33343.40 267.53 2377.38 38.91 2010-04-24 09:32:18.000 114 33343.39 267.52 2377.29 38.91 2010-04-24 09:32:19.000 114 33343.42 267.51 2377.34 38.91 2010-04-24 09:32:20.000 114 33343.45 267.54 2377.25 38.91 2010-04-24 09:32:21.000 114 33343.48 267.56 2377.28 38.91 2010-04-24 09:32:22.000 114 33343.38 267.54 2377.36 38.91 2010-04-24 09:32:23.000 114 33343.46 267.56 2377.31 38.91 2010-04-24 09:32:24.000 114 33343.45 267.55 2377.30 38.91 2010-04-24 09:32:25.000 114 33343.44 267.56 2377.28 38.91 2010-04-24 09:32:26.000 114 33343.52 267.57 2377.44 38.91 2010-04-24 09:32:27.000 114 33343.56 267.58 2377.34 38.91 2010-04-24 09:32:28.000 114 33343.54 267.61 2377.30 38.91 2010-04-24 09:32:29.000 114 33343.44 267.57 2377.44 38.91 2010-04-24 09:32:30.000 114 33343.41 267.57 2377.40 38.91 2010-04-24 09:32:31.000 114 33343.49 267.61 2377.38 38.91 2010-04-24 09:32:32.000 114 33343.49 267.62 2377.27 38.91 2010-04-24 09:32:33.000 114 33343.46 267.60 2377.37 38.91 2010-04-24 09:32:34.000 114 33343.43 267.61 2377.41 38.91 2010-04-24 09:32:35.000 114 33343.52 267.60 2377.29 38.91 2010-04-24 09:32:36.000 114 33343.45 267.62 2377.36 38.91 2010-04-24 09:32:37.000 114 33343.43 267.60 2377.43 38.91 2010-04-24 09:32:38.000 114 33343.46 267.64 2377.38 38.91 2010-04-24 09:32:39.000 114 33343.55 267.61 2377.41 38.91 2010-04-24 09:32:40.000 114 33343.49 267.61 2377.41 38.91 2010-04-24 09:32:41.000 114 33343.52 267.63 2377.49 38.91 2010-04-24 09:32:42.000 114 33343.54 267.62 2377.49 38.91 2010-04-24 09:32:43.000 114 33343.52 267.65 2377.35 38.91 2010-04-24 09:32:44.000 114 33343.50 267.64 2377.44 38.91 2010-04-24 09:32:45.000 114 33343.54 267.71 2377.41 38.91 2010-04-24 09:32:46.000 114 33343.71 267.61 2377.44 38.91 2010-04-24 09:32:47.000 114 33343.63 267.61 2377.47 38.91 2010-04-24 09:32:48.000 114 33343.61 267.60 2377.37 38.91 2010-04-24 09:32:49.000 114 33343.62 267.60 2377.50 38.91 2010-04-24 09:32:50.000 114 33343.58 267.63 2377.44 38.91 2010-04-24 09:32:51.000 114 33343.52 267.61 2377.44 38.91 2010-04-24 09:32:52.000 114 33343.66 267.63 2377.43 38.91 2010-04-24 09:32:53.000 114 33343.57 267.60 2377.40 38.91 2010-04-24 09:32:54.000 114 33343.55 267.61 2377.36 38.91 2010-04-24 09:32:55.000 114 33343.67 267.62 2377.47 38.91 2010-04-24 09:32:56.000 114 33343.62 267.61 2377.36 38.91 2010-04-24 09:32:57.000 114 33343.71 267.61 2377.47 38.91 2010-04-24 09:32:58.000 114 33343.56 267.66 2377.48 38.91 2010-04-24 09:32:59.000 114 33343.70 267.62 2377.44 38.91 2010-04-24 09:33:00.000 114 33343.68 267.58 2377.43 38.91 2010-04-24 09:33:01.000 114 33343.61 267.57 2377.40 38.91 2010-04-24 09:33:02.000 114 33343.64 267.56 2377.47 38.91 2010-04-24 09:33:03.000 114 33343.57 267.61 2377.42 38.91 2010-04-24 09:33:04.000 114 33343.64 267.62 2377.52 38.91 2010-04-24 09:33:05.000 114 33343.67 267.64 2377.55 38.91 2010-04-24 09:33:06.000 114 33343.68 267.61 2377.50 38.91 2010-04-24 09:33:07.000 114 33343.68 267.59 2377.44 38.91 2010-04-24 09:33:08.000 114 33343.70 267.59 2377.47 38.91 2010-04-24 09:33:09.000 114 33343.68 267.60 2377.46 38.91 2010-04-24 09:33:10.000 114 33343.61 267.57 2377.44 38.91 2010-04-24 09:33:11.000 114 33343.67 267.60 2377.45 38.91 2010-04-24 09:33:12.000 114 33343.59 267.60 2377.43 38.91 2010-04-24 09:33:13.000 114 33343.61 267.60 2377.52 38.91 2010-04-24 09:33:14.000 114 33343.65 267.55 2377.46 38.91 2010-04-24 09:33:15.000 114 33343.64 267.64 2377.51 38.91 2010-04-24 09:33:16.000 114 33343.62 267.60 2377.45 38.91 2010-04-24 09:33:17.000 114 33343.60 267.61 2377.52 38.91 2010-04-24 09:33:18.000 114 33343.53 267.60 2377.49 38.91 2010-04-24 09:33:19.000 114 33343.58 267.60 2377.47 38.91 2010-04-24 09:33:20.000 114 33343.59 267.63 2377.52 38.91 2010-04-24 09:33:21.000 114 33343.59 267.64 2377.50 38.91 2010-04-24 09:33:22.000 114 33343.66 267.60 2377.49 38.91 2010-04-24 09:33:23.000 114 33343.65 267.58 2377.55 38.91 2010-04-24 09:33:24.000 114 33343.54 267.59 2377.48 38.91 2010-04-24 09:33:25.000 114 33343.54 267.64 2377.51 38.91 2010-04-24 09:33:26.000 114 33343.58 267.60 2377.57 38.91 2010-04-24 09:33:27.000 114 33343.55 267.66 2377.50 38.91 2010-04-24 09:33:28.000 114 33343.46 267.66 2377.52 38.91 2010-04-24 09:33:29.000 114 33343.65 267.62 2377.55 38.91 2010-04-24 09:33:30.000 114 33343.55 267.63 2377.56 38.91 2010-04-24 09:33:31.000 114 33343.61 267.64 2377.58 38.91 2010-04-24 09:33:32.000 114 33343.57 267.65 2377.55 38.91 2010-04-24 09:33:33.000 114 33343.48 267.62 2377.52 38.91 2010-04-24 09:33:34.000 114 33343.55 267.68 2377.56 38.91 2010-04-24 09:33:35.000 114 33343.52 267.68 2377.61 38.91 2010-04-24 09:33:36.000 114 33343.57 267.65 2377.54 38.91 2010-04-24 09:33:37.000 114 33343.61 267.67 2377.55 38.91 2010-04-24 09:33:38.000 114 33343.54 267.67 2377.57 38.91 2010-04-24 09:33:39.000 114 33343.51 267.63 2377.56 38.91 2010-04-24 09:33:40.000 114 33343.54 267.63 2377.57 38.91 2010-04-24 09:33:41.000 114 33343.56 267.64 2377.57 38.91 2010-04-24 09:33:42.000 114 33343.55 267.66 2377.64 38.91 2010-04-24 09:33:43.000 114 33343.45 267.63 2377.59 38.91 2010-04-24 09:33:44.000 114 33343.57 267.68 2377.63 38.91 2010-04-24 09:33:45.000 114 33343.64 267.63 2377.55 38.91 2010-04-24 09:33:46.000 114 33343.54 267.63 2377.64 38.91 2010-04-24 09:33:47.000 114 33343.58 267.62 2377.56 38.91 2010-04-24 09:33:48.000 114 33343.57 267.62 2377.56 38.91 2010-04-24 09:33:49.000 114 33343.62 267.60 2377.60 38.91 2010-04-24 09:33:50.000 114 33343.58 267.61 2377.59 38.91 2010-04-24 09:33:51.000 114 33343.53 267.60 2377.62 38.91 2010-04-24 09:33:52.000 114 33343.54 267.56 2377.62 38.91 2010-04-24 09:33:53.000 114 33343.76 267.59 2377.59 38.91 2010-04-24 09:33:54.000 114 33343.64 267.58 2377.55 38.91 2010-04-24 09:33:55.000 114 33343.71 267.59 2377.65 38.91 2010-04-24 09:33:56.000 114 33343.75 267.58 2377.61 38.91 2010-04-24 09:33:57.000 114 33343.61 267.63 2377.64 38.91 2010-04-24 09:33:58.000 114 33343.68 267.57 2377.62 38.91 2010-04-24 09:33:59.000 114 33343.61 267.60 2377.61 38.91 2010-04-24 09:34:00.000 114 33343.64 267.59 2377.59 38.91 2010-04-24 09:34:01.000 114 33343.68 267.61 2377.70 38.91 2010-04-24 09:34:02.000 114 33343.71 267.57 2377.59 38.91 2010-04-24 09:34:03.000 114 33343.76 267.56 2377.58 38.91 2010-04-24 09:34:04.000 114 33343.62 267.57 2377.63 38.91 2010-04-24 09:34:05.000 114 33343.82 267.61 2377.67 38.91 2010-04-24 09:34:06.000 114 33343.76 267.56 2377.62 38.91 2010-04-24 09:34:07.000 114 33343.73 267.60 2377.53 38.91 2010-04-24 09:34:08.000 114 33343.76 267.58 2377.61 38.91 2010-04-24 09:34:09.000 114 33343.73 267.57 2377.52 38.91 2010-04-24 09:34:10.000 114 33343.68 267.61 2377.57 38.91 2010-04-24 09:34:11.000 114 33343.75 267.56 2377.57 38.91 2010-04-24 09:34:12.000 114 33343.71 267.56 2377.60 38.91 2010-04-24 09:34:13.000 114 33343.80 267.59 2377.68 38.91 2010-04-24 09:34:14.000 114 33343.76 267.60 2377.64 38.91 2010-04-24 09:34:15.000 114 33343.77 267.58 2377.65 38.91 2010-04-24 09:34:16.000 114 33343.91 267.64 2377.60 38.91 2010-04-24 09:34:17.000 114 33343.78 267.58 2377.64 38.91 2010-04-24 09:34:18.000 114 33343.77 267.60 2377.66 38.91 2010-04-24 09:34:19.000 114 33343.84 267.55 2377.62 38.91 2010-04-24 09:34:20.000 114 33343.77 267.57 2377.62 38.91 2010-04-24 09:34:21.000 114 33343.82 267.61 2377.60 38.91 2010-04-24 09:34:22.000 114 33343.75 267.60 2377.74 38.91 2010-04-24 09:34:23.000 114 33343.70 267.62 2377.55 38.91 2010-04-24 09:34:24.000 114 33343.79 267.59 2377.66 38.91 2010-04-24 09:34:25.000 114 33343.76 267.59 2377.62 38.91 2010-04-24 09:34:26.000 114 33343.79 267.59 2377.67 38.91 2010-04-24 09:34:27.000 114 33343.73 267.58 2377.65 38.91 2010-04-24 09:34:28.000 114 33343.74 267.62 2377.57 38.91 2010-04-24 09:34:29.000 114 33343.79 267.57 2377.61 38.91 2010-04-24 09:34:30.000 114 33343.75 267.59 2377.68 38.91 2010-04-24 09:34:31.000 114 33343.74 267.60 2377.66 38.91 2010-04-24 09:34:32.000 114 33343.83 267.62 2377.63 38.91 2010-04-24 09:34:33.000 114 33343.79 267.56 2377.66 38.91 2010-04-24 09:34:34.000 114 33343.78 267.62 2377.75 38.91 2010-04-24 09:34:35.000 114 33343.86 267.59 2377.62 38.91 2010-04-24 09:34:36.000 114 33343.79 267.59 2377.68 38.91 2010-04-24 09:34:37.000 114 33343.87 267.60 2377.68 38.91 2010-04-24 09:34:38.000 114 33343.86 267.62 2377.65 38.91 2010-04-24 09:34:39.000 114 33343.93 267.56 2377.71 38.91 2010-04-24 09:34:40.000 114 33343.80 267.62 2377.67 38.91 2010-04-24 09:34:41.000 114 33343.82 267.64 2377.62 38.91 2010-04-24 09:34:42.000 114 33343.85 267.60 2377.67 38.91 2010-04-24 09:34:43.000 114 33343.88 267.62 2377.66 38.91 2010-04-24 09:34:44.000 114 33343.80 267.60 2377.68 38.91 2010-04-24 09:34:45.000 114 33343.96 267.65 2377.68 38.91 2010-04-24 09:34:46.000 114 33343.86 267.62 2377.72 38.91 2010-04-24 09:34:47.000 114 33343.82 267.58 2377.66 38.91 2010-04-24 09:34:48.000 114 33343.85 267.62 2377.65 38.91 2010-04-24 09:34:49.000 114 33343.87 267.62 2377.68 38.91 2010-04-24 09:34:50.000 114 33343.87 267.60 2377.67 38.91 2010-04-24 09:34:51.000 114 33343.80 267.65 2377.74 38.91 2010-04-24 09:34:52.000 114 33343.86 267.62 2377.64 38.91 2010-04-24 09:34:53.000 114 33343.93 267.56 2377.61 38.91 2010-04-24 09:34:54.000 114 33343.80 267.62 2377.62 38.91 2010-04-24 09:34:55.000 114 33343.90 267.59 2377.63 38.91 2010-04-24 09:34:56.000 114 33343.89 267.60 2377.68 38.91 2010-04-24 09:34:57.000 114 33343.83 267.62 2377.73 38.91 2010-04-24 09:34:58.000 114 33343.90 267.62 2377.70 38.91 2010-04-24 09:34:59.000 114 33343.90 267.56 2377.66 38.91 2010-04-24 09:35:00.000 114 33343.86 267.57 2377.65 38.91 2010-04-24 09:35:01.000 114 33343.91 267.65 2377.64 38.91 2010-04-24 09:35:02.000 114 33343.82 267.63 2377.74 38.91 2010-04-24 09:35:03.000 114 33343.85 267.64 2377.75 38.91 2010-04-24 09:35:04.000 114 33344.00 267.59 2377.67 38.91 2010-04-24 09:35:05.000 114 33343.85 267.62 2377.65 38.91 2010-04-24 09:35:06.000 114 33343.83 267.60 2377.66 38.91 2010-04-24 09:35:07.000 114 33343.92 267.64 2377.71 38.91 2010-04-24 09:35:08.000 114 33343.89 267.62 2377.82 38.91 2010-04-24 09:35:09.000 114 33343.90 267.60 2377.70 38.91 2010-04-24 09:35:10.000 114 33343.88 267.63 2377.66 38.91 2010-04-24 09:35:11.000 114 33343.95 267.62 2377.77 38.91 2010-04-24 09:35:12.000 114 33343.86 267.61 2377.78 38.91 2010-04-24 09:35:13.000 114 33343.90 267.64 2377.72 38.91 2010-04-24 09:35:14.000 114 33343.88 267.65 2377.72 38.91 2010-04-24 09:35:15.000 114 33343.95 267.57 2377.78 38.91 2010-04-24 09:35:16.000 114 33343.84 267.62 2377.80 38.91 2010-04-24 09:35:17.000 114 33343.90 267.62 2377.75 38.91 2010-04-24 09:35:18.000 114 33343.82 267.60 2377.74 38.91 2010-04-24 09:35:19.000 114 33344.00 267.59 2377.75 38.91 2010-04-24 09:35:20.000 114 33343.87 267.61 2377.77 38.91 2010-04-24 09:35:21.000 114 33343.94 267.57 2377.73 38.91 2010-04-24 09:35:22.000 114 33344.02 267.63 2377.81 38.91 2010-04-24 09:35:23.000 114 33343.88 267.60 2377.78 38.91 2010-04-24 09:35:24.000 114 33343.93 267.53 2377.75 38.91 2010-04-24 09:35:25.000 114 33343.96 267.59 2377.75 38.91 2010-04-24 09:35:26.000 114 33343.95 267.56 2377.70 38.91 2010-04-24 09:35:27.000 114 33344.01 267.56 2377.75 38.91 2010-04-24 09:35:28.000 114 33343.90 267.54 2377.71 38.91 2010-04-24 09:35:29.000 114 33344.05 267.57 2377.80 38.91 2010-04-24 09:35:30.000 114 33344.03 267.54 2377.81 38.91 2010-04-24 09:35:31.000 114 33344.06 267.55 2377.75 38.91 2010-04-24 09:35:32.000 114 33344.00 267.52 2377.73 38.91 2010-04-24 09:35:33.000 114 33344.07 267.50 2377.78 38.91 2010-04-24 09:35:34.000 114 33344.06 267.56 2377.76 38.91 2010-04-24 09:35:35.000 114 33344.06 267.56 2377.86 38.91 2010-04-24 09:35:36.000 114 33344.01 267.55 2377.82 38.91 2010-04-24 09:35:37.000 114 33344.10 267.51 2377.72 38.91 2010-04-24 09:35:38.000 114 33344.04 267.53 2377.78 38.91 2010-04-24 09:35:39.000 114 33344.07 267.56 2377.69 38.91 2010-04-24 09:35:40.000 114 33344.08 267.56 2377.86 38.91 2010-04-24 09:35:41.000 114 33344.17 267.53 2377.66 38.91 2010-04-24 09:35:42.000 114 33344.17 267.52 2377.72 38.91 2010-04-24 09:35:43.000 114 33344.08 267.56 2377.77 38.91 2010-04-24 09:35:44.000 114 33344.17 267.55 2377.80 38.91 2010-04-24 09:35:45.000 114 33344.18 267.51 2377.74 38.91 2010-04-24 09:35:46.000 114 33344.31 267.52 2377.74 38.91 2010-04-24 09:35:47.000 114 33344.27 267.47 2377.70 38.91 2010-04-24 09:35:48.000 114 33344.19 267.48 2377.63 38.91 2010-04-24 09:35:49.000 114 33344.28 267.48 2377.75 38.91 2010-04-24 09:35:50.000 114 33344.25 267.47 2377.80 38.91 2010-04-24 09:35:51.000 114 33344.24 267.47 2377.69 38.91 2010-04-24 09:35:52.000 114 33344.21 267.49 2377.75 38.91 2010-04-24 09:35:53.000 114 33344.33 267.47 2377.71 38.91 2010-04-24 09:35:54.000 114 33344.41 267.44 2377.68 38.91 2010-04-24 09:35:55.000 114 33344.33 267.43 2377.66 38.91 2010-04-24 09:35:56.000 114 33344.39 267.46 2377.69 38.91 2010-04-24 09:35:57.000 114 33344.35 267.43 2377.66 38.91 2010-04-24 09:35:58.000 114 33344.38 267.43 2377.67 38.91 2010-04-24 09:35:59.000 114 33344.35 267.41 2377.71 38.91 2010-04-24 09:36:00.000 114 33344.32 267.43 2377.65 38.91 2010-04-24 09:36:01.000 114 33344.39 267.44 2377.68 38.91 2010-04-24 09:36:02.000 114 33344.38 267.46 2377.65 38.91 2010-04-24 09:36:03.000 114 33344.41 267.40 2377.62 38.91 2010-04-24 09:36:04.000 114 33344.43 267.41 2377.71 38.91 2010-04-24 09:36:05.000 114 33344.45 267.41 2377.65 38.91 2010-04-24 09:36:06.000 114 33344.40 267.39 2377.62 38.91 2010-04-24 09:36:07.000 114 33344.43 267.40 2377.68 38.91 2010-04-24 09:36:08.000 114 33344.50 267.45 2377.65 38.91 2010-04-24 09:36:09.000 114 33344.48 267.42 2377.66 38.91 2010-04-24 09:36:10.000 114 33344.42 267.39 2377.69 38.91 2010-04-24 09:36:11.000 114 33344.45 267.44 2377.64 38.91 2010-04-24 09:36:12.000 114 33344.41 267.42 2377.65 38.91 2010-04-24 09:36:13.000 114 33344.45 267.43 2377.62 38.91 2010-04-24 09:36:14.000 114 33344.53 267.41 2377.65 38.91 2010-04-24 09:36:15.000 114 33344.45 267.40 2377.66 38.91 2010-04-24 09:36:16.000 114 33344.60 267.41 2377.57 38.91 2010-04-24 09:36:17.000 114 33344.53 267.39 2377.57 38.91 2010-04-24 09:36:18.000 114 33344.56 267.40 2377.52 38.91 2010-04-24 09:36:19.000 114 33344.60 267.39 2377.62 38.91 2010-04-24 09:36:20.000 114 33344.52 267.39 2377.60 38.91 2010-04-24 09:36:21.000 114 33344.51 267.44 2377.56 38.91 2010-04-24 09:36:22.000 114 33344.65 267.39 2377.64 38.91 2010-04-24 09:36:23.000 114 33344.52 267.40 2377.63 38.91 2010-04-24 09:36:24.000 114 33344.66 267.41 2377.56 38.91 2010-04-24 09:36:25.000 114 33344.66 267.37 2377.61 38.91 2010-04-24 09:36:26.000 114 33344.68 267.40 2377.64 38.91 2010-04-24 09:36:27.000 114 33344.75 267.38 2377.62 38.91 2010-04-24 09:36:28.000 114 33344.60 267.37 2377.66 38.91 2010-04-24 09:36:29.000 114 33344.73 267.40 2377.56 38.91 2010-04-24 09:36:30.000 114 33344.67 267.36 2377.59 38.91 2010-04-24 09:36:31.000 114 33344.70 267.33 2377.54 38.91 2010-04-24 09:36:32.000 114 33344.71 267.34 2377.51 38.91 2010-04-24 09:36:33.000 114 33344.58 267.35 2377.53 38.91 2010-04-24 09:36:34.000 114 33344.82 267.36 2377.61 38.91 2010-04-24 09:36:35.000 114 33344.77 267.36 2377.54 38.91 2010-04-24 09:36:36.000 114 33344.66 267.37 2377.59 38.91 2010-04-24 09:36:37.000 114 33344.79 267.33 2377.52 38.91 2010-04-24 09:36:38.000 114 33344.76 267.29 2377.65 38.91 2010-04-24 09:36:39.000 114 33344.78 267.34 2377.56 38.91 2010-04-24 09:36:40.000 114 33344.67 267.31 2377.59 38.91 2010-04-24 09:36:41.000 114 33344.84 267.31 2377.52 38.91 2010-04-24 09:36:42.000 114 33344.76 267.32 2377.44 38.91 2010-04-24 09:36:43.000 114 33344.75 267.33 2377.50 38.91 2010-04-24 09:36:44.000 114 33344.73 267.30 2377.48 38.91 2010-04-24 09:36:45.000 114 33344.76 267.33 2377.52 38.91 2010-04-24 09:36:46.000 114 33344.86 267.34 2377.55 38.91 2010-04-24 09:36:47.000 114 33344.87 267.32 2377.58 38.91 2010-04-24 09:36:48.000 114 33344.76 267.34 2377.59 38.91 2010-04-24 09:36:49.000 114 33344.81 267.35 2377.61 38.91 2010-04-24 09:36:50.000 114 33344.72 267.31 2377.53 38.91 2010-04-24 09:36:51.000 114 33344.73 267.35 2377.50 38.91 2010-04-24 09:36:52.000 114 33344.79 267.36 2377.46 38.91 2010-04-24 09:36:53.000 114 33344.72 267.35 2377.52 38.91 2010-04-24 09:36:54.000 114 33344.72 267.35 2377.47 38.91 2010-04-24 09:36:55.000 114 33344.78 267.37 2377.55 38.91 2010-04-24 09:36:56.000 114 33344.79 267.37 2377.62 38.91 2010-04-24 09:36:57.000 114 33344.79 267.36 2377.60 38.91 2010-04-24 09:36:58.000 114 33344.88 267.37 2377.49 38.91 2010-04-24 09:36:59.000 114 33344.85 267.35 2377.53 38.91 2010-04-24 09:37:00.000 114 33344.83 267.37 2377.56 38.91 2010-04-24 09:37:01.000 114 33344.82 267.36 2377.50 38.91 2010-04-24 09:37:02.000 114 33344.81 267.39 2377.57 38.91 2010-04-24 09:37:03.000 114 33344.86 267.33 2377.62 38.91 2010-04-24 09:37:04.000 114 33344.74 267.40 2377.57 38.91 2010-04-24 09:37:05.000 114 33344.82 267.37 2377.51 38.91 2010-04-24 09:37:06.000 114 33344.75 267.38 2377.49 38.91 2010-04-24 09:37:07.000 114 33344.81 267.35 2377.56 38.91 2010-04-24 09:37:08.000 114 33344.79 267.38 2377.54 38.91 2010-04-24 09:37:09.000 114 33344.79 267.36 2377.60 38.91 2010-04-24 09:37:10.000 114 33344.86 267.34 2377.56 38.91 2010-04-24 09:37:11.000 114 33344.90 267.35 2377.58 38.91 2010-04-24 09:37:12.000 114 33344.97 267.32 2377.53 38.91 2010-04-24 09:37:13.000 114 33344.93 267.35 2377.58 38.91 2010-04-24 09:37:14.000 114 33344.92 267.34 2377.56 38.91 2010-04-24 09:37:15.000 114 33344.91 267.36 2377.56 38.91 2010-04-24 09:37:16.000 114 33344.93 267.34 2377.49 38.91 2010-04-24 09:37:17.000 114 33344.94 267.36 2377.59 38.91 2010-04-24 09:37:18.000 114 33344.95 267.37 2377.57 38.91 2010-04-24 09:37:19.000 114 33344.96 267.36 2377.52 38.91 2010-04-24 09:37:20.000 114 33344.98 267.27 2377.47 38.91 2010-04-24 09:37:21.000 114 33344.89 267.36 2377.48 38.91 2010-04-24 09:37:22.000 114 33344.93 267.31 2377.56 38.91 2010-04-24 09:37:23.000 114 33344.96 267.35 2377.53 38.91 2010-04-24 09:37:24.000 114 33344.91 267.31 2377.56 38.91 2010-04-24 09:37:25.000 114 33344.96 267.35 2377.52 38.91 2010-04-24 09:37:26.000 114 33345.02 267.35 2377.50 38.91 2010-04-24 09:37:27.000 114 33345.01 267.35 2377.53 38.91 2010-04-24 09:37:28.000 114 33344.85 267.37 2377.50 38.91 2010-04-24 09:37:29.000 114 33344.98 267.40 2377.55 38.91 2010-04-24 09:37:30.000 114 33344.95 267.38 2377.52 38.91 2010-04-24 09:37:31.000 114 33344.98 267.38 2377.64 38.91 2010-04-24 09:37:32.000 114 33344.83 267.35 2377.49 38.91 2010-04-24 09:37:33.000 114 33344.86 267.35 2377.52 38.91 2010-04-24 09:37:34.000 114 33344.97 267.38 2377.48 38.91 2010-04-24 09:37:35.000 114 33344.93 267.36 2377.57 38.91 2010-04-24 09:37:36.000 114 33344.88 267.39 2377.59 38.91 2010-04-24 09:37:37.000 114 33344.90 267.39 2377.56 38.91 2010-04-24 09:37:38.000 114 33344.93 267.39 2377.62 38.91 2010-04-24 09:37:39.000 114 33344.88 267.41 2377.59 38.91 2010-04-24 09:37:40.000 114 33344.87 267.45 2377.54 38.91 2010-04-24 09:37:41.000 114 33344.90 267.41 2377.61 38.91 2010-04-24 09:37:42.000 114 33344.85 267.39 2377.55 38.91 2010-04-24 09:37:43.000 114 33344.92 267.43 2377.49 38.91 2010-04-24 09:37:44.000 114 33344.92 267.43 2377.57 38.91 2010-04-24 09:37:45.000 114 33344.92 267.41 2377.58 38.91 2010-04-24 09:37:46.000 114 33344.88 267.43 2377.61 38.91 2010-04-24 09:37:47.000 114 33344.99 267.46 2377.58 38.91 2010-04-24 09:37:48.000 114 33344.94 267.45 2377.58 38.91 2010-04-24 09:37:49.000 114 33344.99 267.42 2377.57 38.91 2010-04-24 09:37:50.000 114 33344.98 267.44 2377.66 38.91 2010-04-24 09:37:51.000 114 33344.90 267.45 2377.62 38.91 2010-04-24 09:37:52.000 114 33344.85 267.41 2377.62 38.91 2010-04-24 09:37:53.000 114 33345.06 267.43 2377.64 38.91 2010-04-24 09:37:54.000 114 33345.03 267.44 2377.61 38.91 2010-04-24 09:37:55.000 114 33344.96 267.42 2377.57 38.91 2010-04-24 09:37:56.000 114 33345.02 267.43 2377.52 38.91 2010-04-24 09:37:57.000 114 33345.01 267.44 2377.57 38.91 2010-04-24 09:37:58.000 114 33345.03 267.41 2377.56 38.91 2010-04-24 09:37:59.000 114 33345.00 267.42 2377.60 38.91 2010-04-24 09:38:00.000 114 33345.06 267.45 2377.62 38.91 2010-04-24 09:38:01.000 114 33345.07 267.42 2377.71 38.91 2010-04-24 09:38:02.000 114 33345.05 267.42 2377.62 38.91 2010-04-24 09:38:03.000 114 33345.03 267.40 2377.58 38.91 2010-04-24 09:38:04.000 114 33345.01 267.44 2377.57 38.91 2010-04-24 09:38:05.000 114 33345.08 267.42 2377.66 38.91 2010-04-24 09:38:06.000 114 33345.10 267.44 2377.62 38.91 2010-04-24 09:38:07.000 114 33345.10 267.46 2377.68 38.91 2010-04-24 09:38:08.000 114 33345.13 267.49 2377.66 38.91 2010-04-24 09:38:09.000 114 33345.14 267.43 2377.54 38.91 2010-04-24 09:38:10.000 114 33345.03 267.44 2377.64 38.91 2010-04-24 09:38:11.000 114 33345.13 267.48 2377.60 38.91 2010-04-24 09:38:12.000 114 33345.18 267.45 2377.66 38.91 2010-04-24 09:38:13.000 114 33345.10 267.50 2377.64 38.91 2010-04-24 09:38:14.000 114 33345.21 267.46 2377.56 38.91 2010-04-24 09:38:15.000 114 33345.14 267.43 2377.51 38.91 2010-04-24 09:38:16.000 114 33345.14 267.45 2377.64 38.91 2010-04-24 09:38:17.000 114 33345.26 267.45 2377.70 38.91 2010-04-24 09:38:18.000 114 33345.14 267.48 2377.61 38.91 2010-04-24 09:38:19.000 114 33345.16 267.47 2377.59 38.91 2010-04-24 09:38:20.000 114 33345.21 267.45 2377.62 38.91 2010-04-24 09:38:21.000 114 33345.17 267.46 2377.56 38.91 2010-04-24 09:38:22.000 114 33345.37 267.50 2377.63 38.91 2010-04-24 09:38:23.000 114 33345.10 267.47 2377.64 38.91 2010-04-24 09:38:24.000 114 33345.23 267.47 2377.59 38.91 2010-04-24 09:38:25.000 114 33345.26 267.44 2377.59 38.91 2010-04-24 09:38:26.000 114 33345.15 267.47 2377.55 38.91 2010-04-24 09:38:27.000 114 33345.18 267.45 2377.52 38.91 2010-04-24 09:38:28.000 114 33345.18 267.44 2377.60 38.91 2010-04-24 09:38:29.000 114 33345.18 267.46 2377.56 38.91 2010-04-24 09:38:30.000 114 33345.22 267.49 2377.51 38.91 2010-04-24 09:38:31.000 114 33345.17 267.49 2377.50 38.91 2010-04-24 09:38:32.000 114 33345.18 267.49 2377.62 38.91 2010-04-24 09:38:33.000 114 33345.13 267.47 2377.62 38.91 2010-04-24 09:38:34.000 114 33345.23 267.45 2377.55 38.91 2010-04-24 09:38:35.000 114 33345.07 267.44 2377.61 38.91 2010-04-24 09:38:36.000 114 33345.22 267.51 2377.61 38.91 2010-04-24 09:38:37.000 114 33345.19 267.47 2377.53 38.91 2010-04-24 09:38:38.000 114 33345.18 267.51 2377.64 38.91 2010-04-24 09:38:39.000 114 33345.18 267.51 2377.57 38.91 2010-04-24 09:38:40.000 114 33345.13 267.48 2377.55 38.91 2010-04-24 09:38:41.000 114 33345.26 267.50 2377.61 38.91 2010-04-24 09:38:42.000 114 33345.16 267.47 2377.61 38.91 2010-04-24 09:38:43.000 114 33345.26 267.47 2377.60 38.91 2010-04-24 09:38:44.000 114 33345.16 267.52 2377.59 38.91 2010-04-24 09:38:45.000 114 33345.09 267.53 2377.58 38.91 2010-04-24 09:38:46.000 114 33345.11 267.47 2377.71 38.91 2010-04-24 09:38:47.000 114 33345.14 267.47 2377.61 38.91 2010-04-24 09:38:48.000 114 33345.11 267.49 2377.59 38.91 2010-04-24 09:38:49.000 114 33345.10 267.46 2377.66 38.91 2010-04-24 09:38:50.000 114 33345.18 267.48 2377.72 38.91 2010-04-24 09:38:51.000 114 33345.08 267.48 2377.65 38.91 2010-04-24 09:38:52.000 114 33345.10 267.46 2377.57 38.91 2010-04-24 09:38:53.000 114 33345.10 267.51 2377.62 38.91 2010-04-24 09:38:54.000 114 33345.10 267.54 2377.71 38.91 2010-04-24 09:38:55.000 114 33345.12 267.54 2377.64 38.91 2010-04-24 09:38:56.000 114 33345.14 267.52 2377.71 38.91 2010-04-24 09:38:57.000 114 33345.08 267.48 2377.63 38.91 2010-04-24 09:38:58.000 114 33345.01 267.48 2377.65 38.91 2010-04-24 09:38:59.000 114 33345.06 267.51 2377.72 38.91 2010-04-24 09:39:00.000 114 33345.34 267.53 2377.72 38.91 2010-04-24 09:39:01.000 114 33345.08 267.50 2377.77 38.91 2010-04-24 09:39:02.000 114 33345.16 267.51 2377.64 38.91 2010-04-24 09:39:03.000 114 33345.11 267.55 2377.80 38.91 2010-04-24 09:39:04.000 114 33345.08 267.46 2377.66 38.91 2010-04-24 09:39:05.000 114 33345.11 267.50 2377.72 38.91 2010-04-24 09:39:06.000 114 33345.13 267.55 2377.65 38.91 2010-04-24 09:39:07.000 114 33345.13 267.56 2377.67 38.91 2010-04-24 09:39:08.000 114 33345.19 267.53 2377.59 38.91 2010-04-24 09:39:09.000 114 33345.21 267.56 2377.74 38.91 2010-04-24 09:39:10.000 114 33345.18 267.54 2377.72 38.91 2010-04-24 09:39:11.000 114 33345.13 267.56 2377.68 38.91 2010-04-24 09:39:12.000 114 33345.20 267.52 2377.61 38.91 2010-04-24 09:39:13.000 114 33345.19 267.53 2377.56 38.91 2010-04-24 09:39:14.000 114 33345.18 267.51 2377.71 38.91 2010-04-24 09:39:15.000 114 33345.19 267.52 2377.65 38.91 2010-04-24 09:39:16.000 114 33345.19 267.52 2377.65 38.91 2010-04-24 09:39:17.000 114 33345.22 267.51 2377.59 38.91 2010-04-24 09:39:18.000 114 33345.09 267.54 2377.66 38.91 2010-04-24 09:39:19.000 114 33345.19 267.53 2377.69 38.91 2010-04-24 09:39:20.000 114 33345.11 267.54 2377.63 38.91 2010-04-24 09:39:21.000 114 33345.17 267.54 2377.68 38.91 2010-04-24 09:39:22.000 114 33345.16 267.50 2377.68 38.91 2010-04-24 09:39:23.000 114 33345.21 267.55 2377.71 38.91 2010-04-24 09:39:24.000 114 33345.06 267.58 2377.80 38.91 2010-04-24 09:39:25.000 114 33345.06 267.57 2377.69 38.91 2010-04-24 09:39:26.000 114 33345.05 267.57 2377.60 38.91 2010-04-24 09:39:27.000 114 33345.09 267.57 2377.66 38.91 2010-04-24 09:39:28.000 114 33345.14 267.60 2377.69 38.91 2010-04-24 09:39:29.000 114 33345.05 267.59 2377.63 38.91 2010-04-24 09:39:30.000 114 33345.01 267.60 2377.74 38.91 2010-04-24 09:39:31.000 114 33345.03 267.60 2377.71 38.91 2010-04-24 09:39:32.000 114 33345.09 267.63 2377.68 38.91 2010-04-24 09:39:33.000 114 33345.01 267.63 2377.70 38.91 2010-04-24 09:39:34.000 114 33345.03 267.61 2377.67 38.91 2010-04-24 09:39:35.000 114 33344.92 267.60 2377.73 38.91 2010-04-24 09:39:36.000 114 33344.96 267.66 2377.76 38.91 2010-04-24 09:39:37.000 114 33344.89 267.67 2377.75 38.91 2010-04-24 09:39:38.000 114 33344.93 267.66 2377.69 38.91 2010-04-24 09:39:39.000 114 33344.92 267.66 2377.73 38.91 2010-04-24 09:39:40.000 114 33344.92 267.67 2377.78 38.91 2010-04-24 09:39:41.000 114 33344.87 267.62 2377.77 38.91 2010-04-24 09:39:42.000 114 33344.91 267.71 2377.78 38.91 2010-04-24 09:39:43.000 114 33344.89 267.67 2377.72 38.91 2010-04-24 09:39:44.000 114 33344.82 267.67 2377.78 38.91 2010-04-24 09:39:45.000 114 33344.89 267.68 2377.74 38.91 2010-04-24 09:39:46.000 114 33344.91 267.65 2377.79 38.91 2010-04-24 09:39:47.000 114 33344.80 267.66 2377.87 38.91 2010-04-24 09:39:48.000 114 33344.85 267.65 2377.81 38.91 2010-04-24 09:39:49.000 114 33344.86 267.67 2377.81 38.91 2010-04-24 09:39:50.000 114 33344.80 267.63 2377.81 38.91 2010-04-24 09:39:51.000 114 33344.84 267.67 2377.85 38.91 2010-04-24 09:39:52.000 114 33344.76 267.69 2377.86 38.91 2010-04-24 09:39:53.000 114 33344.79 267.65 2377.91 38.91 2010-04-24 09:39:54.000 114 33344.73 267.67 2377.88 38.91 2010-04-24 09:39:55.000 114 33344.78 267.62 2377.90 38.91 2010-04-24 09:39:56.000 114 33344.74 267.63 2377.93 38.91 2010-04-24 09:39:57.000 114 33344.74 267.63 2377.83 38.91 2010-04-24 09:39:58.000 114 33344.76 267.66 2377.86 38.91 2010-04-24 09:39:59.000 114 33344.70 267.62 2377.87 38.91 2010-04-24 09:40:00.000 114 33344.76 267.65 2377.84 38.91 2010-04-24 09:40:01.000 114 33344.72 267.63 2377.84 38.91 2010-04-24 09:40:02.000 114 33344.82 267.61 2377.96 38.91 2010-04-24 09:40:03.000 114 33344.74 267.69 2377.93 38.91 2010-04-24 09:40:04.000 114 33344.77 267.64 2377.95 38.91 2010-04-24 09:40:05.000 114 33344.67 267.64 2377.96 38.91 2010-04-24 09:40:06.000 114 33344.72 267.65 2377.89 38.91 2010-04-24 09:40:07.000 114 33344.73 267.63 2377.94 38.91 2010-04-24 09:40:08.000 114 33344.69 267.66 2377.97 38.91 2010-04-24 09:40:09.000 114 33344.74 267.62 2377.97 38.91 2010-04-24 09:40:10.000 114 33344.75 267.63 2377.90 38.91 2010-04-24 09:40:11.000 114 33344.73 267.63 2377.96 38.91 2010-04-24 09:40:12.000 114 33344.83 267.63 2377.91 38.91 2010-04-24 09:40:13.000 114 33344.72 267.65 2377.96 38.91 2010-04-24 09:40:14.000 114 33344.76 267.65 2377.98 38.91 2010-04-24 09:40:15.000 114 33344.75 267.67 2378.05 38.91 2010-04-24 09:40:16.000 114 33344.76 267.63 2378.02 38.91 2010-04-24 09:40:17.000 114 33344.64 267.62 2378.07 38.91 2010-04-24 09:40:18.000 114 33344.78 267.65 2377.99 38.91 2010-04-24 09:40:19.000 114 33344.70 267.61 2378.02 38.91 2010-04-24 09:40:20.000 114 33344.74 267.63 2378.08 38.91 2010-04-24 09:40:21.000 114 33344.72 267.61 2378.05 38.91 2010-04-24 09:40:22.000 114 33344.76 267.62 2378.11 38.91 2010-04-24 09:40:23.000 114 33344.86 267.67 2378.04 38.91 2010-04-24 09:40:24.000 114 33344.77 267.63 2377.98 38.91 2010-04-24 09:40:25.000 114 33344.70 267.61 2377.99 38.91 2010-04-24 09:40:26.000 114 33344.76 267.64 2378.11 38.91 2010-04-24 09:40:27.000 114 33344.73 267.62 2378.09 38.91 2010-04-24 09:40:28.000 114 33344.68 267.67 2378.10 38.91 2010-04-24 09:40:29.000 114 33344.73 267.62 2378.02 38.91 2010-04-24 09:40:30.000 114 33344.76 267.68 2378.09 38.91 2010-04-24 09:40:31.000 114 33344.81 267.63 2378.11 38.91 2010-04-24 09:40:32.000 114 33344.80 267.65 2378.04 38.91 2010-04-24 09:40:33.000 114 33344.82 267.60 2378.05 38.91 2010-04-24 09:40:34.000 114 33344.96 267.63 2378.06 38.91 2010-04-24 09:40:35.000 114 33344.74 267.66 2378.14 38.91 2010-04-24 09:40:36.000 114 33344.89 267.62 2378.05 38.91 2010-04-24 09:40:37.000 114 33344.76 267.62 2378.09 38.91 2010-04-24 09:40:38.000 114 33344.81 267.62 2378.09 38.91 2010-04-24 09:40:39.000 114 33344.89 267.62 2378.06 38.91 2010-04-24 09:40:40.000 114 33344.84 267.60 2378.13 38.91 2010-04-24 09:40:41.000 114 33344.88 267.54 2378.04 38.91 2010-04-24 09:40:42.000 114 33344.86 267.56 2378.07 38.91 2010-04-24 09:40:43.000 114 33344.89 267.52 2378.03 38.91 2010-04-24 09:40:44.000 114 33344.88 267.57 2378.09 38.91 2010-04-24 09:40:45.000 114 33344.92 267.54 2378.09 38.91 2010-04-24 09:40:46.000 114 33345.00 267.56 2378.06 38.91 2010-04-24 09:40:47.000 114 33344.96 267.54 2378.06 38.91 2010-04-24 09:40:48.000 114 33344.86 267.55 2378.01 38.91 2010-04-24 09:40:49.000 114 33344.91 267.54 2378.00 38.91 2010-04-24 09:40:50.000 114 33344.98 267.53 2378.05 38.91 2010-04-24 09:40:51.000 114 33344.88 267.55 2378.05 38.91 2010-04-24 09:40:52.000 114 33344.91 267.55 2377.96 38.91 2010-04-24 09:40:53.000 114 33344.91 267.56 2377.93 38.91 2010-04-24 09:40:54.000 114 33344.95 267.54 2378.03 38.91 2010-04-24 09:40:55.000 114 33344.91 267.52 2378.01 38.91 2010-04-24 09:40:56.000 114 33344.91 267.50 2378.01 38.91 2010-04-24 09:40:57.000 114 33344.89 267.56 2378.06 38.91 2010-04-24 09:40:58.000 114 33344.84 267.53 2378.02 38.91 2010-04-24 09:40:59.000 114 33344.94 267.54 2377.99 38.91 2010-04-24 09:41:00.000 114 33344.86 267.59 2377.96 38.91 2010-04-24 09:41:01.000 114 33344.86 267.56 2377.99 38.91 2010-04-24 09:41:02.000 114 33344.82 267.60 2377.97 38.91 2010-04-24 09:41:03.000 114 33344.75 267.56 2378.02 38.91 2010-04-24 09:41:04.000 114 33344.89 267.58 2378.08 38.91 2010-04-24 09:41:05.000 114 33344.89 267.57 2378.02 38.91 2010-04-24 09:41:06.000 114 33344.79 267.61 2378.06 38.91 2010-04-24 09:41:07.000 114 33344.81 267.58 2377.99 38.91 2010-04-24 09:41:08.000 114 33344.77 267.58 2378.06 38.91 2010-04-24 09:41:09.000 114 33344.88 267.58 2378.02 38.91 2010-04-24 09:41:10.000 114 33344.82 267.60 2378.08 38.91 2010-04-24 09:41:11.000 114 33344.82 267.59 2378.12 38.91 2010-04-24 09:41:12.000 114 33344.86 267.56 2378.05 38.91 2010-04-24 09:41:13.000 114 33344.84 267.52 2378.02 38.91 2010-04-24 09:41:14.000 114 33344.78 267.56 2378.07 38.91 2010-04-24 09:41:15.000 114 33344.76 267.57 2378.08 38.91 2010-04-24 09:41:16.000 114 33344.83 267.59 2378.16 38.91 2010-04-24 09:41:17.000 114 33344.76 267.57 2378.12 38.91 2010-04-24 09:41:18.000 114 33344.83 267.58 2378.05 38.91 2010-04-24 09:41:19.000 114 33344.78 267.56 2378.16 38.91 2010-04-24 09:41:20.000 114 33344.84 267.59 2378.05 38.91 2010-04-24 09:41:21.000 114 33344.79 267.62 2378.06 38.91 2010-04-24 09:41:22.000 114 33344.85 267.60 2378.08 38.91 2010-04-24 09:41:23.000 114 33344.78 267.62 2378.08 38.91 2010-04-24 09:41:24.000 114 33344.88 267.68 2378.09 38.91 2010-04-24 09:41:25.000 114 33344.80 267.61 2378.09 38.91 2010-04-24 09:41:26.000 114 33344.78 267.64 2378.11 38.91 2010-04-24 09:41:27.000 114 33344.81 267.63 2378.10 38.91 2010-04-24 09:41:28.000 114 33344.87 267.61 2378.15 38.91 2010-04-24 09:41:29.000 114 33344.82 267.62 2378.02 38.91 2010-04-24 09:41:30.000 114 33344.86 267.61 2378.06 38.91 2010-04-24 09:41:31.000 114 33344.89 267.60 2378.08 38.91 2010-04-24 09:41:32.000 114 33344.86 267.64 2378.12 38.91 2010-04-24 09:41:33.000 114 33344.83 267.59 2378.13 38.91 2010-04-24 09:41:34.000 114 33345.00 267.62 2378.17 38.91 2010-04-24 09:41:35.000 114 33344.72 267.61 2378.12 38.91 2010-04-24 09:41:36.000 114 33344.89 267.57 2378.17 38.91 2010-04-24 09:41:37.000 114 33344.88 267.59 2378.12 38.91 2010-04-24 09:41:38.000 114 33344.95 267.59 2378.11 38.91 2010-04-24 09:41:39.000 114 33344.94 267.62 2378.14 38.91 2010-04-24 09:41:40.000 114 33344.94 267.54 2378.18 38.91 2010-04-24 09:41:41.000 114 33344.94 267.63 2378.20 38.91 2010-04-24 09:41:42.000 114 33344.91 267.59 2378.13 38.91 2010-04-24 09:41:43.000 114 33344.89 267.57 2378.14 38.91 2010-04-24 09:41:44.000 114 33344.85 267.58 2378.06 38.91 2010-04-24 09:41:45.000 114 33344.97 267.56 2378.15 38.91 2010-04-24 09:41:46.000 114 33344.89 267.51 2378.15 38.91 2010-04-24 09:41:47.000 114 33345.03 267.50 2378.19 38.91 2010-04-24 09:41:48.000 114 33345.04 267.51 2378.12 38.91 2010-04-24 09:41:49.000 114 33345.03 267.47 2378.15 38.91 2010-04-24 09:41:50.000 114 33345.07 267.51 2378.03 38.91 2010-04-24 09:41:51.000 114 33345.00 267.44 2378.08 38.91 2010-04-24 09:41:52.000 114 33345.03 267.49 2378.08 38.91 2010-04-24 09:41:53.000 114 33344.95 267.51 2378.11 38.91 2010-04-24 09:41:54.000 114 33345.10 267.49 2378.16 38.91 2010-04-24 09:41:55.000 114 33345.07 267.47 2378.15 38.91 2010-04-24 09:41:56.000 114 33345.08 267.45 2378.16 38.91 2010-04-24 09:41:57.000 114 33345.13 267.46 2378.04 38.91 2010-04-24 09:41:58.000 114 33345.09 267.49 2378.09 38.91 2010-04-24 09:41:59.000 114 33345.11 267.53 2378.24 38.91 2010-04-24 09:42:00.000 114 33345.08 267.49 2378.08 38.91 2010-04-24 09:42:01.000 114 33345.16 267.46 2378.14 38.91 2010-04-24 09:42:02.000 114 33345.21 267.50 2378.12 38.91 2010-04-24 09:42:03.000 114 33345.17 267.46 2378.12 38.91 2010-04-24 09:42:04.000 114 33345.05 267.47 2378.11 38.91 2010-04-24 09:42:05.000 114 33345.17 267.46 2378.03 38.91 2010-04-24 09:42:06.000 114 33345.15 267.44 2378.06 38.91 2010-04-24 09:42:07.000 114 33345.14 267.46 2378.08 38.91 2010-04-24 09:42:08.000 114 33345.18 267.45 2378.08 38.91 2010-04-24 09:42:09.000 114 33345.14 267.43 2378.09 38.91 2010-04-24 09:42:10.000 114 33345.12 267.41 2378.11 38.91 2010-04-24 09:42:11.000 114 33345.18 267.43 2378.09 38.91 2010-04-24 09:42:12.000 114 33345.25 267.43 2378.09 38.91 2010-04-24 09:42:13.000 114 33345.22 267.41 2378.06 38.91 2010-04-24 09:42:14.000 114 33345.19 267.38 2378.06 38.91 2010-04-24 09:42:15.000 114 33345.25 267.43 2378.04 38.91 2010-04-24 09:42:16.000 114 33345.31 267.41 2378.11 38.91 2010-04-24 09:42:17.000 114 33345.09 267.48 2378.05 38.91 2010-04-24 09:42:18.000 114 33345.28 267.40 2378.04 38.91 2010-04-24 09:42:19.000 114 33345.25 267.40 2378.03 38.91 2010-04-24 09:42:20.000 114 33345.32 267.41 2378.06 38.91 2010-04-24 09:42:21.000 114 33345.33 267.41 2378.04 38.91 2010-04-24 09:42:22.000 114 33345.22 267.40 2378.13 38.91 2010-04-24 09:42:23.000 114 33345.30 267.40 2378.02 38.91 2010-04-24 09:42:24.000 114 33345.28 267.42 2378.09 38.91 2010-04-24 09:42:25.000 114 33345.20 267.44 2378.05 38.91 2010-04-24 09:42:26.000 114 33345.35 267.38 2378.06 38.91 2010-04-24 09:42:27.000 114 33345.33 267.41 2377.92 38.91 2010-04-24 09:42:28.000 114 33345.26 267.43 2378.06 38.91 2010-04-24 09:42:29.000 114 33345.37 267.40 2378.02 38.91 2010-04-24 09:42:30.000 114 33345.29 267.39 2378.05 38.91 2010-04-24 09:42:31.000 114 33345.28 267.38 2378.02 38.91 2010-04-24 09:42:32.000 114 33345.29 267.39 2378.18 38.91 2010-04-24 09:42:33.000 114 33345.36 267.39 2378.09 38.91 2010-04-24 09:42:34.000 114 33345.34 267.36 2378.05 38.91 2010-04-24 09:42:35.000 114 33345.29 267.39 2378.03 38.91 2010-04-24 09:42:36.000 114 33345.40 267.39 2378.08 38.91 2010-04-24 09:42:37.000 114 33345.36 267.38 2378.03 38.91 2010-04-24 09:42:38.000 114 33345.39 267.35 2378.06 38.91 2010-04-24 09:42:39.000 114 33345.29 267.37 2377.99 38.91 2010-04-24 09:42:40.000 114 33345.46 267.34 2378.00 38.91 2010-04-24 09:42:41.000 114 33345.35 267.34 2378.05 38.91 2010-04-24 09:42:42.000 114 33345.36 267.35 2377.99 38.91 2010-04-24 09:42:43.000 114 33345.46 267.34 2378.01 38.91 2010-04-24 09:42:44.000 114 33345.45 267.35 2378.03 38.91 2010-04-24 09:42:45.000 114 33345.35 267.29 2377.95 38.91 2010-04-24 09:42:46.000 114 33345.42 267.34 2378.08 38.91 2010-04-24 09:42:47.000 114 33345.38 267.30 2378.02 38.91 2010-04-24 09:42:48.000 114 33345.46 267.29 2377.98 38.91 2010-04-24 09:42:49.000 114 33345.46 267.31 2377.97 38.91 2010-04-24 09:42:50.000 114 33345.44 267.30 2378.00 38.91 2010-04-24 09:42:51.000 114 33345.44 267.36 2378.03 38.91 2010-04-24 09:42:52.000 114 33345.44 267.32 2377.99 38.91 2010-04-24 09:42:53.000 114 33345.49 267.34 2378.06 38.91 2010-04-24 09:42:54.000 114 33345.43 267.38 2378.00 38.91 2010-04-24 09:42:55.000 114 33345.47 267.39 2377.96 38.91 2010-04-24 09:42:56.000 114 33345.54 267.30 2377.99 38.91 2010-04-24 09:42:57.000 114 33345.52 267.33 2378.01 38.91 2010-04-24 09:42:58.000 114 33345.46 267.32 2378.11 38.91 2010-04-24 09:42:59.000 114 33345.54 267.37 2378.02 38.91 2010-04-24 09:43:00.000 114 33345.50 267.28 2378.00 38.91 2010-04-24 09:43:01.000 114 33345.45 267.29 2378.00 38.91 2010-04-24 09:43:02.000 114 33345.44 267.29 2378.01 38.91 2010-04-24 09:43:03.000 114 33345.47 267.33 2378.03 38.91 2010-04-24 09:43:04.000 114 33345.51 267.32 2378.04 38.91 2010-04-24 09:43:05.000 114 33345.47 267.32 2378.02 38.91 2010-04-24 09:43:06.000 114 33345.47 267.29 2378.09 38.91 2010-04-24 09:43:07.000 114 33345.47 267.29 2378.09 38.91 2010-04-24 09:43:08.000 114 33345.47 267.29 2378.06 38.91 2010-04-24 09:43:09.000 114 33345.52 267.30 2377.98 38.91 2010-04-24 09:43:10.000 114 33345.47 267.26 2377.98 38.91 2010-04-24 09:43:11.000 114 33345.59 267.30 2377.99 38.91 2010-04-24 09:43:12.000 114 33345.49 267.30 2378.05 38.91 2010-04-24 09:43:13.000 114 33345.47 267.26 2378.02 38.91 2010-04-24 09:43:14.000 114 33345.54 267.30 2377.96 38.91 2010-04-24 09:43:15.000 114 33345.51 267.27 2378.02 38.90 2010-04-24 09:43:16.000 114 33345.59 267.24 2378.05 38.90 2010-04-24 09:43:17.000 114 33345.44 267.24 2378.09 38.90 2010-04-24 09:43:18.000 114 33345.44 267.29 2378.03 38.91 2010-04-24 09:43:19.000 114 33345.54 267.27 2377.98 38.91 2010-04-24 09:43:20.000 114 33345.54 267.29 2377.99 38.90 2010-04-24 09:43:21.000 114 33345.53 267.28 2378.00 38.90 2010-04-24 09:43:22.000 114 33345.51 267.25 2377.98 38.90 2010-04-24 09:43:23.000 114 33345.54 267.28 2378.06 38.91 2010-04-24 09:43:24.000 114 33345.54 267.26 2378.08 38.90 2010-04-24 09:43:25.000 114 33345.55 267.25 2377.99 38.90 2010-04-24 09:43:26.000 114 33345.64 267.29 2378.08 38.90 2010-04-24 09:43:27.000 114 33345.61 267.28 2378.06 38.90 2010-04-24 09:43:28.000 114 33345.56 267.28 2377.98 38.90 2010-04-24 09:43:29.000 114 33345.59 267.32 2378.03 38.90 2010-04-24 09:43:30.000 114 33345.63 267.28 2378.02 38.90 2010-04-24 09:43:31.000 114 33345.65 267.28 2377.97 38.90 2010-04-24 09:43:32.000 114 33345.63 267.26 2378.06 38.90 2010-04-24 09:43:33.000 114 33345.68 267.23 2378.03 38.90 2010-04-24 09:43:34.000 114 33345.59 267.29 2378.06 38.90 2010-04-24 09:43:35.000 114 33345.69 267.24 2378.08 38.90 2010-04-24 09:43:36.000 114 33345.60 267.26 2378.04 38.90 2010-04-24 09:43:37.000 114 33345.63 267.26 2378.01 38.90 2010-04-24 09:43:38.000 114 33345.57 267.24 2378.01 38.90 2010-04-24 09:43:39.000 114 33345.59 267.23 2378.00 38.90 2010-04-24 09:43:40.000 114 33345.67 267.22 2377.96 38.90 2010-04-24 09:43:41.000 114 33345.50 267.22 2377.99 38.90 2010-04-24 09:43:42.000 114 33345.55 267.25 2378.08 38.90 2010-04-24 09:43:43.000 114 33345.60 267.21 2378.05 38.90 2010-04-24 09:43:44.000 114 33345.62 267.19 2378.02 38.90 2010-04-24 09:43:45.000 114 33345.56 267.21 2378.14 38.90 2010-04-24 09:43:46.000 114 33345.59 267.20 2378.04 38.90 2010-04-24 09:43:47.000 114 33345.59 267.25 2377.99 38.90 2010-04-24 09:43:48.000 114 33345.52 267.22 2378.05 38.90 2010-04-24 09:43:49.000 114 33345.47 267.21 2378.05 38.90 2010-04-24 09:43:50.000 114 33345.58 267.20 2378.00 38.90 2010-04-24 09:43:51.000 114 33345.54 267.23 2378.04 38.90 2010-04-24 09:43:52.000 114 33345.59 267.23 2378.09 38.90 2010-04-24 09:43:53.000 114 33345.63 267.23 2377.98 38.90 2010-04-24 09:43:54.000 114 33345.56 267.23 2378.05 38.90 2010-04-24 09:43:55.000 114 33345.48 267.23 2378.05 38.90 2010-04-24 09:43:56.000 114 33345.49 267.22 2378.12 38.90 2010-04-24 09:43:57.000 114 33345.49 267.21 2378.08 38.90 2010-04-24 09:43:58.000 114 33345.54 267.24 2378.11 38.90 2010-04-24 09:43:59.000 114 33345.54 267.23 2378.09 38.90 2010-04-24 09:44:00.000 114 33345.49 267.21 2378.03 38.90 2010-04-24 09:44:01.000 114 33345.45 267.23 2378.02 38.90 2010-04-24 09:44:02.000 114 33345.48 267.21 2378.13 38.90 2010-04-24 09:44:03.000 114 33345.45 267.19 2378.05 38.90 2010-04-24 09:44:04.000 114 33345.46 267.25 2378.09 38.90 2010-04-24 09:44:05.000 114 33345.47 267.26 2378.05 38.90 2010-04-24 09:44:06.000 114 33345.44 267.26 2378.04 38.90 2010-04-24 09:44:07.000 114 33345.44 267.27 2378.03 38.90 2010-04-24 09:44:08.000 114 33345.49 267.24 2378.14 38.90 2010-04-24 09:44:09.000 114 33345.56 267.23 2378.10 38.90 2010-04-24 09:44:10.000 114 33345.53 267.24 2378.09 38.90 2010-04-24 09:44:11.000 114 33345.43 267.23 2378.12 38.90 2010-04-24 09:44:12.000 114 33345.46 267.21 2378.09 38.90 2010-04-24 09:44:13.000 114 33345.46 267.23 2378.11 38.90 2010-04-24 09:44:14.000 114 33345.50 267.25 2378.22 38.90 2010-04-24 09:44:15.000 114 33345.43 267.24 2378.06 38.90 2010-04-24 09:44:16.000 114 33345.46 267.28 2378.18 38.90 2010-04-24 09:44:17.000 114 33345.48 267.30 2378.08 38.90 2010-04-24 09:44:18.000 114 33345.59 267.22 2378.14 38.90 2010-04-24 09:44:19.000 114 33345.52 267.23 2378.10 38.90 2010-04-24 09:44:20.000 114 33345.44 267.24 2378.16 38.90 2010-04-24 09:44:21.000 114 33345.48 267.20 2378.14 38.90 2010-04-24 09:44:22.000 114 33345.51 267.23 2378.15 38.90 2010-04-24 09:44:23.000 114 33345.43 267.25 2378.07 38.90 2010-04-24 09:44:24.000 114 33345.47 267.21 2378.15 38.90 2010-04-24 09:44:25.000 114 33345.51 267.20 2378.11 38.90 2010-04-24 09:44:26.000 114 33345.51 267.18 2378.10 38.90 2010-04-24 09:44:27.000 114 33345.54 267.21 2378.17 38.90 2010-04-24 09:44:28.000 114 33345.51 267.19 2378.15 38.90 2010-04-24 09:44:29.000 114 33345.55 267.21 2378.14 38.90 2010-04-24 09:44:30.000 114 33345.59 267.19 2378.19 38.90 2010-04-24 09:44:31.000 114 33345.54 267.16 2378.12 38.90 2010-04-24 09:44:32.000 114 33345.55 267.14 2378.16 38.90 2010-04-24 09:44:33.000 114 33345.46 267.16 2378.04 38.90 2010-04-24 09:44:34.000 114 33345.43 267.20 2378.14 38.90 2010-04-24 09:44:35.000 114 33345.49 267.13 2378.14 38.90 2010-04-24 09:44:36.000 114 33345.45 267.14 2378.24 38.90 2010-04-24 09:44:37.000 114 33345.48 267.12 2378.22 38.90 2010-04-24 09:44:38.000 114 33345.53 267.16 2378.16 38.90 2010-04-24 09:44:39.000 114 33345.55 267.17 2378.22 38.90 2010-04-24 09:44:40.000 114 33345.44 267.18 2378.24 38.90 2010-04-24 09:44:41.000 114 33345.52 267.18 2378.15 38.90 2010-04-24 09:44:42.000 114 33345.45 267.18 2378.18 38.90 2010-04-24 09:44:43.000 114 33345.43 267.18 2378.15 38.90 2010-04-24 09:44:44.000 114 33345.43 267.15 2378.18 38.90 2010-04-24 09:44:45.000 114 33345.46 267.14 2378.20 38.90 2010-04-24 09:44:46.000 114 33345.37 267.14 2378.20 38.90 2010-04-24 09:44:47.000 114 33345.43 267.17 2378.20 38.90 2010-04-24 09:44:48.000 114 33345.51 267.17 2378.17 38.90 2010-04-24 09:44:49.000 114 33345.43 267.17 2378.20 38.90 2010-04-24 09:44:50.000 114 33345.50 267.14 2378.16 38.90 2010-04-24 09:44:51.000 114 33345.47 267.19 2378.18 38.90 2010-04-24 09:44:52.000 114 33345.56 267.17 2378.27 38.90 2010-04-24 09:44:53.000 114 33345.55 267.19 2378.20 38.90 2010-04-24 09:44:54.000 114 33345.50 267.17 2378.16 38.90 2010-04-24 09:44:55.000 114 33345.56 267.15 2378.16 38.90 2010-04-24 09:44:56.000 114 33345.45 267.20 2378.27 38.90 2010-04-24 09:44:57.000 114 33345.53 267.19 2378.31 38.90 2010-04-24 09:44:58.000 114 33345.49 267.16 2378.28 38.90 2010-04-24 09:44:59.000 114 33345.54 267.11 2378.31 38.90 2010-04-24 09:45:00.000 114 33345.46 267.16 2378.22 38.90 2010-04-24 09:45:01.000 114 33345.51 267.15 2378.26 38.90 2010-04-24 09:45:02.000 114 33345.51 267.13 2378.21 38.90 2010-04-24 09:45:03.000 114 33345.53 267.11 2378.32 38.90 2010-04-24 09:45:04.000 114 33345.54 267.15 2378.22 38.90 2010-04-24 09:45:05.000 114 33345.52 267.13 2378.24 38.90 2010-04-24 09:45:06.000 114 33345.61 267.10 2378.23 38.90 2010-04-24 09:45:07.000 114 33345.58 267.07 2378.23 38.90 2010-04-24 09:45:08.000 114 33345.51 267.11 2378.19 38.90 2010-04-24 09:45:09.000 114 33345.50 267.10 2378.18 38.90 2010-04-24 09:45:10.000 114 33345.40 267.11 2378.24 38.90 2010-04-24 09:45:11.000 114 33345.51 267.14 2378.24 38.90 2010-04-24 09:45:12.000 114 33345.51 267.07 2378.22 38.90 2010-04-24 09:45:13.000 114 33345.46 267.13 2378.22 38.90 2010-04-24 09:45:14.000 114 33345.51 267.09 2378.26 38.90 2010-04-24 09:45:15.000 114 33345.59 267.11 2378.21 38.90 2010-04-24 09:45:16.000 114 33345.51 267.14 2378.30 38.90 2010-04-24 09:45:17.000 114 33345.49 267.13 2378.24 38.90 2010-04-24 09:45:18.000 114 33345.43 267.17 2378.32 38.90 2010-04-24 09:45:19.000 114 33345.47 267.14 2378.31 38.90 2010-04-24 09:45:20.000 114 33345.55 267.11 2378.36 38.90 2010-04-24 09:45:21.000 114 33345.49 267.12 2378.31 38.90 2010-04-24 09:45:22.000 114 33345.50 267.11 2378.32 38.90 2010-04-24 09:45:23.000 114 33345.47 267.14 2378.30 38.90 2010-04-24 09:45:24.000 114 33345.51 267.07 2378.25 38.90 2010-04-24 09:45:25.000 114 33345.54 267.06 2378.34 38.90 2010-04-24 09:45:26.000 114 33345.52 267.13 2378.20 38.90 2010-04-24 09:45:27.000 114 33345.54 267.12 2378.28 38.90 2010-04-24 09:45:28.000 114 33345.54 267.08 2378.22 38.90 2010-04-24 09:45:29.000 114 33345.54 267.10 2378.26 38.90 2010-04-24 09:45:30.000 114 33345.51 267.04 2378.31 38.90 2010-04-24 09:45:31.000 114 33345.53 267.04 2378.27 38.90 2010-04-24 09:45:32.000 114 33345.54 267.06 2378.35 38.90 2010-04-24 09:45:33.000 114 33345.52 267.04 2378.22 38.90 2010-04-24 09:45:34.000 114 33345.41 267.00 2378.30 38.90 2010-04-24 09:45:35.000 114 33345.53 267.04 2378.34 38.90 2010-04-24 09:45:36.000 114 33345.60 267.05 2378.31 38.90 2010-04-24 09:45:37.000 114 33345.59 267.00 2378.31 38.90 2010-04-24 09:45:38.000 114 33345.50 267.08 2378.28 38.90 2010-04-24 09:45:39.000 114 33345.53 267.04 2378.33 38.90 2010-04-24 09:45:40.000 114 33345.46 267.08 2378.31 38.90 2010-04-24 09:45:41.000 114 33345.49 267.04 2378.27 38.90 2010-04-24 09:45:42.000 114 33345.45 267.05 2378.35 38.90 2010-04-24 09:45:43.000 114 33345.47 267.04 2378.26 38.90 2010-04-24 09:45:44.000 114 33345.37 267.03 2378.34 38.90 2010-04-24 09:45:45.000 114 33345.32 267.07 2378.30 38.90 2010-04-24 09:45:46.000 114 33345.41 267.01 2378.30 38.90 2010-04-24 09:45:47.000 114 33345.57 267.06 2378.20 38.90 2010-04-24 09:45:48.000 114 33345.29 267.07 2378.37 38.90 2010-04-24 09:45:49.000 114 33345.38 267.05 2378.38 38.90 2010-04-24 09:45:50.000 114 33345.41 267.08 2378.34 38.90 2010-04-24 09:45:51.000 114 33345.36 267.04 2378.32 38.90 2010-04-24 09:45:52.000 114 33345.37 267.05 2378.39 38.90 2010-04-24 09:45:53.000 114 33345.40 267.04 2378.38 38.90 2010-04-24 09:45:54.000 114 33345.29 267.07 2378.34 38.90 2010-04-24 09:45:55.000 114 33345.37 267.07 2378.32 38.90 2010-04-24 09:45:56.000 114 33345.34 267.05 2378.37 38.90 2010-04-24 09:45:57.000 114 33345.36 267.02 2378.33 38.90 2010-04-24 09:45:58.000 114 33345.39 267.04 2378.42 38.90 2010-04-24 09:45:59.000 114 33345.26 267.01 2378.37 38.90 2010-04-24 09:46:00.000 114 33345.39 266.98 2378.40 38.90 2010-04-24 09:46:01.000 114 33345.38 266.97 2378.40 38.90 2010-04-24 09:46:02.000 114 33345.43 267.00 2378.34 38.90 2010-04-24 09:46:03.000 114 33345.37 266.99 2378.43 38.90 2010-04-24 09:46:04.000 114 33345.33 267.00 2378.31 38.90 2010-04-24 09:46:05.000 114 33345.30 267.04 2378.33 38.90 2010-04-24 09:46:06.000 114 33345.32 267.03 2378.42 38.90 2010-04-24 09:46:07.000 114 33345.29 267.02 2378.40 38.90 2010-04-24 09:46:08.000 114 33345.32 267.03 2378.33 38.90 2010-04-24 09:46:09.000 114 33345.27 267.00 2378.45 38.90 2010-04-24 09:46:10.000 114 33345.31 267.00 2378.43 38.90 2010-04-24 09:46:11.000 114 33345.25 267.07 2378.45 38.90 2010-04-24 09:46:12.000 114 33345.28 267.03 2378.46 38.90 2010-04-24 09:46:13.000 114 33345.27 267.02 2378.45 38.90 2010-04-24 09:46:14.000 114 33345.25 267.02 2378.46 38.90 2010-04-24 09:46:15.000 114 33345.31 267.03 2378.41 38.90 2010-04-24 09:46:16.000 114 33345.29 267.03 2378.46 38.90 2010-04-24 09:46:17.000 114 33345.30 266.97 2378.46 38.90 2010-04-24 09:46:18.000 114 33345.35 267.02 2378.52 38.90 2010-04-24 09:46:19.000 114 33345.34 267.03 2378.53 38.90 2010-04-24 09:46:20.000 114 33345.39 267.00 2378.50 38.90 2010-04-24 09:46:21.000 114 33345.42 266.99 2378.42 38.90 2010-04-24 09:46:22.000 114 33345.38 267.00 2378.39 38.90 2010-04-24 09:46:23.000 114 33345.26 267.01 2378.43 38.90 2010-04-24 09:46:24.000 114 33345.31 266.98 2378.41 38.90 2010-04-24 09:46:25.000 114 33345.27 266.98 2378.46 38.90 2010-04-24 09:46:26.000 114 33345.31 266.97 2378.42 38.90 2010-04-24 09:46:27.000 114 33345.30 266.98 2378.43 38.90 2010-04-24 09:46:28.000 114 33345.38 266.95 2378.58 38.90 2010-04-24 09:46:29.000 114 33345.34 266.93 2378.41 38.90 2010-04-24 09:46:30.000 114 33345.26 266.94 2378.44 38.90 2010-04-24 09:46:31.000 114 33345.32 266.93 2378.38 38.90 2010-04-24 09:46:32.000 114 33345.36 266.93 2378.54 38.90 2010-04-24 09:46:33.000 114 33345.35 266.91 2378.51 38.90 2010-04-24 09:46:34.000 114 33345.29 266.88 2378.52 38.90 2010-04-24 09:46:35.000 114 33345.36 266.91 2378.53 38.90 2010-04-24 09:46:36.000 114 33345.36 266.92 2378.52 38.90 2010-04-24 09:46:37.000 114 33345.24 266.92 2378.46 38.90 2010-04-24 09:46:38.000 114 33345.28 266.90 2378.47 38.90 2010-04-24 09:46:39.000 114 33345.27 266.89 2378.49 38.90 2010-04-24 09:46:40.000 114 33345.21 266.88 2378.37 38.90 2010-04-24 09:46:41.000 114 33345.22 266.85 2378.48 38.90 2010-04-24 09:46:42.000 114 33345.21 266.89 2378.45 38.90 2010-04-24 09:46:43.000 114 33345.15 266.88 2378.49 38.90 2010-04-24 09:46:44.000 114 33345.16 266.89 2378.51 38.90 2010-04-24 09:46:45.000 114 33345.19 266.89 2378.56 38.90 2010-04-24 09:46:46.000 114 33345.15 266.88 2378.53 38.90 2010-04-24 09:46:47.000 114 33345.19 266.89 2378.49 38.90 2010-04-24 09:46:48.000 114 33345.12 266.92 2378.55 38.90 2010-04-24 09:46:49.000 114 33345.09 266.92 2378.52 38.90 2010-04-24 09:46:50.000 114 33345.15 266.94 2378.45 38.90 2010-04-24 09:46:51.000 114 33345.13 266.93 2378.59 38.90 2010-04-24 09:46:52.000 114 33344.97 266.95 2378.57 38.90 2010-04-24 09:46:53.000 114 33345.04 266.95 2378.47 38.90 2010-04-24 09:46:54.000 114 33345.06 266.88 2378.55 38.90 2010-04-24 09:46:55.000 114 33345.12 266.89 2378.56 38.90 2010-04-24 09:46:56.000 114 33345.04 266.95 2378.49 38.90 2010-04-24 09:46:57.000 114 33345.07 266.92 2378.58 38.90 2010-04-24 09:46:58.000 114 33345.03 266.89 2378.56 38.90 2010-04-24 09:46:59.000 114 33345.11 266.93 2378.56 38.90 2010-04-24 09:47:00.000 114 33345.01 266.93 2378.58 38.90 2010-04-24 09:47:01.000 114 33345.08 266.94 2378.61 38.90 2010-04-24 09:47:02.000 114 33345.11 266.92 2378.55 38.90 2010-04-24 09:47:03.000 114 33345.10 266.95 2378.65 38.90 2010-04-24 09:47:04.000 114 33345.11 266.96 2378.65 38.90 2010-04-24 09:47:05.000 114 33345.09 266.94 2378.64 38.90 2010-04-24 09:47:06.000 114 33345.09 266.94 2378.60 38.90 2010-04-24 09:47:07.000 114 33345.10 266.95 2378.60 38.90 2010-04-24 09:47:08.000 114 33345.16 266.93 2378.58 38.90 2010-04-24 09:47:09.000 114 33345.11 266.91 2378.72 38.90 2010-04-24 09:47:10.000 114 33345.01 266.89 2378.58 38.90 2010-04-24 09:47:11.000 114 33345.11 266.90 2378.61 38.90 2010-04-24 09:47:12.000 114 33345.10 266.87 2378.58 38.90 2010-04-24 09:47:13.000 114 33345.01 266.88 2378.55 38.90 2010-04-24 09:47:14.000 114 33345.09 266.89 2378.60 38.90 2010-04-24 09:47:15.000 114 33345.10 266.83 2378.59 38.90 2010-04-24 09:47:16.000 114 33345.10 266.87 2378.52 38.90 2010-04-24 09:47:17.000 114 33345.11 266.83 2378.60 38.90 2010-04-24 09:47:18.000 114 33345.11 266.82 2378.61 38.90 2010-04-24 09:47:19.000 114 33345.07 266.78 2378.58 38.90 2010-04-24 09:47:20.000 114 33345.04 266.77 2378.58 38.90 2010-04-24 09:47:21.000 114 33345.06 266.80 2378.64 38.90 2010-04-24 09:47:22.000 114 33345.10 266.78 2378.60 38.90 2010-04-24 09:47:23.000 114 33345.07 266.78 2378.57 38.90 2010-04-24 09:47:24.000 114 33345.05 266.78 2378.61 38.90 2010-04-24 09:47:25.000 114 33344.99 266.78 2378.56 38.90 2010-04-24 09:47:26.000 114 33345.02 266.73 2378.67 38.90 2010-04-24 09:47:27.000 114 33344.95 266.78 2378.67 38.90 2010-04-24 09:47:28.000 114 33344.85 266.78 2378.61 38.90 2010-04-24 09:47:29.000 114 33344.88 266.82 2378.62 38.90 2010-04-24 09:47:30.000 114 33344.96 266.77 2378.70 38.90 2010-04-24 09:47:31.000 114 33344.88 266.79 2378.66 38.90 2010-04-24 09:47:32.000 114 33344.79 266.83 2378.72 38.90 2010-04-24 09:47:33.000 114 33344.83 266.85 2378.63 38.90 2010-04-24 09:47:34.000 114 33344.77 266.83 2378.61 38.90 2010-04-24 09:47:35.000 114 33344.75 266.83 2378.59 38.90 2010-04-24 09:47:36.000 114 33344.72 266.85 2378.66 38.90 2010-04-24 09:47:37.000 114 33344.77 266.83 2378.68 38.90 2010-04-24 09:47:38.000 114 33344.72 266.88 2378.68 38.90 2010-04-24 09:47:39.000 114 33344.67 266.86 2378.67 38.90 2010-04-24 09:47:40.000 114 33344.73 266.85 2378.76 38.90 2010-04-24 09:47:41.000 114 33344.71 266.84 2378.74 38.90 2010-04-24 09:47:42.000 114 33344.70 266.88 2378.79 38.90 2010-04-24 09:47:43.000 114 33344.69 266.88 2378.74 38.90 2010-04-24 09:47:44.000 114 33344.68 266.91 2378.76 38.90 2010-04-24 09:47:45.000 114 33344.78 266.90 2378.75 38.90 2010-04-24 09:47:46.000 114 33344.70 266.87 2378.83 38.90 2010-04-24 09:47:47.000 114 33344.82 266.87 2378.77 38.90 2010-04-24 09:47:48.000 114 33344.76 266.87 2378.83 38.90 2010-04-24 09:47:49.000 114 33344.75 266.83 2378.77 38.90 2010-04-24 09:47:50.000 114 33344.82 266.82 2378.80 38.90 2010-04-24 09:47:51.000 114 33344.89 266.88 2378.87 38.90 2010-04-24 09:47:52.000 114 33344.78 266.85 2378.89 38.90 2010-04-24 09:47:53.000 114 33344.89 266.86 2378.82 38.90 2010-04-24 09:47:54.000 114 33344.84 266.76 2378.84 38.90 2010-04-24 09:47:55.000 114 33344.98 266.75 2378.85 38.90 2010-04-24 09:47:56.000 114 33344.86 266.67 2378.96 38.90 2010-04-24 09:47:57.000 114 33344.85 266.75 2378.79 38.90 2010-04-24 09:47:58.000 114 33344.94 266.66 2378.84 38.90 2010-04-24 09:47:59.000 114 33345.00 266.67 2378.78 38.90 2010-04-24 09:48:00.000 114 33344.86 266.69 2378.80 38.90 2010-04-24 09:48:01.000 114 33344.92 266.65 2378.83 38.90 2010-04-24 09:48:02.000 114 33344.93 266.63 2378.83 38.90 2010-04-24 09:48:03.000 114 33344.97 266.60 2378.77 38.90 2010-04-24 09:48:04.000 114 33344.88 266.61 2378.74 38.90 2010-04-24 09:48:05.000 114 33344.92 266.62 2378.77 38.90 2010-04-24 09:48:06.000 114 33344.93 266.61 2378.80 38.90 2010-04-24 09:48:07.000 114 33344.93 266.58 2378.73 38.90 2010-04-24 09:48:08.000 114 33344.97 266.61 2378.69 38.90 2010-04-24 09:48:09.000 114 33344.89 266.60 2378.73 38.90 2010-04-24 09:48:10.000 114 33344.85 266.62 2378.70 38.90 2010-04-24 09:48:11.000 114 33344.88 266.66 2378.70 38.90 2010-04-24 09:48:12.000 114 33344.98 266.61 2378.73 38.90 2010-04-24 09:48:13.000 114 33344.83 266.59 2378.74 38.90 2010-04-24 09:48:14.000 114 33344.85 266.61 2378.69 38.90 2010-04-24 09:48:15.000 114 33344.79 266.60 2378.77 38.90 2010-04-24 09:48:16.000 114 33344.88 266.66 2378.82 38.90 2010-04-24 09:48:17.000 114 33344.82 266.64 2378.80 38.90 2010-04-24 09:48:18.000 114 33344.72 266.67 2378.80 38.90 2010-04-24 09:48:19.000 114 33344.80 266.66 2378.71 38.90 2010-04-24 09:48:20.000 114 33344.89 266.66 2378.76 38.90 2010-04-24 09:48:21.000 114 33344.86 266.63 2378.77 38.90 2010-04-24 09:48:22.000 114 33344.82 266.65 2378.80 38.90 2010-04-24 09:48:23.000 114 33344.78 266.68 2378.78 38.90 2010-04-24 09:48:24.000 114 33344.78 266.64 2378.81 38.90 2010-04-24 09:48:25.000 114 33344.83 266.64 2378.84 38.90 2010-04-24 09:48:26.000 114 33344.83 266.68 2378.78 38.90 2010-04-24 09:48:27.000 114 33344.77 266.67 2378.76 38.90 2010-04-24 09:48:28.000 114 33344.72 266.63 2378.83 38.90 2010-04-24 09:48:29.000 114 33344.83 266.64 2378.75 38.90 2010-04-24 09:48:30.000 114 33344.82 266.66 2378.86 38.90 2010-04-24 09:48:31.000 114 33344.82 266.63 2378.83 38.90 2010-04-24 09:48:32.000 114 33344.84 266.63 2378.86 38.90 2010-04-24 09:48:33.000 114 33344.79 266.62 2378.80 38.90 2010-04-24 09:48:34.000 114 33344.78 266.60 2378.83 38.90 2010-04-24 09:48:35.000 114 33344.91 266.62 2378.84 38.90 2010-04-24 09:48:36.000 114 33344.81 266.52 2378.86 38.90 2010-04-24 09:48:37.000 114 33344.75 266.53 2378.84 38.90 2010-04-24 09:48:38.000 114 33344.86 266.53 2378.82 38.90 2010-04-24 09:48:39.000 114 33344.85 266.48 2378.83 38.90 2010-04-24 09:48:40.000 114 33344.86 266.52 2378.79 38.90 2010-04-24 09:48:41.000 114 33344.94 266.54 2378.80 38.90 2010-04-24 09:48:42.000 114 33344.94 266.47 2378.82 38.90 2010-04-24 09:48:43.000 114 33344.90 266.46 2378.79 38.90 2010-04-24 09:48:44.000 114 33344.86 266.48 2378.78 38.90 2010-04-24 09:48:45.000 114 33344.91 266.46 2378.79 38.90 2010-04-24 09:48:46.000 114 33344.94 266.42 2378.76 38.90 2010-04-24 09:48:47.000 114 33344.86 266.42 2378.78 38.90 2010-04-24 09:48:48.000 114 33344.92 266.43 2378.80 38.90 2010-04-24 09:48:49.000 114 33344.98 266.42 2378.82 38.90 2010-04-24 09:48:50.000 114 33344.92 266.45 2378.76 38.90 2010-04-24 09:48:51.000 114 33344.95 266.44 2378.83 38.90 2010-04-24 09:48:52.000 114 33344.86 266.43 2378.77 38.90 2010-04-24 09:48:53.000 114 33344.92 266.46 2378.71 38.90 2010-04-24 09:48:54.000 114 33344.91 266.43 2378.68 38.90 2010-04-24 09:48:55.000 114 33344.99 266.45 2378.64 38.90 2010-04-24 09:48:56.000 114 33344.91 266.46 2378.65 38.90 2010-04-24 09:48:57.000 114 33345.02 266.48 2378.75 38.90 2010-04-24 09:48:58.000 114 33345.00 266.44 2378.67 38.90 2010-04-24 09:48:59.000 114 33345.01 266.46 2378.77 38.90 2010-04-24 09:49:00.000 114 33344.95 266.44 2378.72 38.90 2010-04-24 09:49:01.000 114 33344.94 266.41 2378.71 38.90 2010-04-24 09:49:02.000 114 33345.05 266.50 2378.66 38.90 2010-04-24 09:49:03.000 114 33345.07 266.46 2378.76 38.90 2010-04-24 09:49:04.000 114 33345.08 266.47 2378.80 38.90 2010-04-24 09:49:05.000 114 33345.03 266.43 2378.72 38.90 2010-04-24 09:49:06.000 114 33345.08 266.45 2378.65 38.90 2010-04-24 09:49:07.000 114 33345.07 266.42 2378.69 38.90 2010-04-24 09:49:08.000 114 33345.11 266.44 2378.74 38.90 2010-04-24 09:49:09.000 114 33345.18 266.38 2378.75 38.90 2010-04-24 09:49:10.000 114 33345.14 266.40 2378.76 38.90 2010-04-24 09:49:11.000 114 33345.13 266.38 2378.67 38.90 2010-04-24 09:49:12.000 114 33345.22 266.41 2378.70 38.90 2010-04-24 09:49:13.000 114 33345.17 266.40 2378.67 38.90 2010-04-24 09:49:14.000 114 33345.21 266.34 2378.64 38.90 2010-04-24 09:49:15.000 114 33345.23 266.36 2378.71 38.90 2010-04-24 09:49:16.000 114 33345.23 266.36 2378.63 38.90 2010-04-24 09:49:17.000 114 33345.18 266.33 2378.65 38.90 2010-04-24 09:49:18.000 114 33345.16 266.37 2378.72 38.90 2010-04-24 09:49:19.000 114 33345.21 266.31 2378.65 38.90 2010-04-24 09:49:20.000 114 33345.18 266.33 2378.62 38.90 2010-04-24 09:49:21.000 114 33345.32 266.33 2378.64 38.90 2010-04-24 09:49:22.000 114 33345.22 266.29 2378.65 38.90 2010-04-24 09:49:23.000 114 33345.23 266.28 2378.61 38.90 2010-04-24 09:49:24.000 114 33345.21 266.30 2378.62 38.90 2010-04-24 09:49:25.000 114 33345.16 266.27 2378.64 38.90 2010-04-24 09:49:26.000 114 33345.22 266.33 2378.68 38.90 2010-04-24 09:49:27.000 114 33345.24 266.27 2378.63 38.90 2010-04-24 09:49:28.000 114 33345.15 266.29 2378.65 38.90 2010-04-24 09:49:29.000 114 33345.27 266.30 2378.59 38.90 2010-04-24 09:49:30.000 114 33345.19 266.28 2378.53 38.90 2010-04-24 09:49:31.000 114 33345.20 266.29 2378.62 38.90 2010-04-24 09:49:32.000 114 33345.19 266.28 2378.55 38.90 2010-04-24 09:49:33.000 114 33345.19 266.23 2378.64 38.90 2010-04-24 09:49:34.000 114 33345.21 266.29 2378.55 38.90 2010-04-24 09:49:35.000 114 33345.26 266.28 2378.64 38.90 2010-04-24 09:49:36.000 114 33345.28 266.25 2378.51 38.90 2010-04-24 09:49:37.000 114 33345.22 266.23 2378.56 38.90 2010-04-24 09:49:38.000 114 33345.26 266.25 2378.59 38.90 2010-04-24 09:49:39.000 114 33345.29 266.24 2378.64 38.90 2010-04-24 09:49:40.000 114 33345.28 266.25 2378.55 38.90 2010-04-24 09:49:41.000 114 33345.25 266.21 2378.59 38.90 2010-04-24 09:49:42.000 114 33345.41 266.23 2378.57 38.90 2010-04-24 09:49:43.000 114 33345.31 266.19 2378.55 38.90 2010-04-24 09:49:44.000 114 33345.39 266.21 2378.55 38.90 2010-04-24 09:49:45.000 114 33345.41 266.19 2378.46 38.90 2010-04-24 09:49:46.000 114 33345.47 266.15 2378.54 38.90 2010-04-24 09:49:47.000 114 33345.42 266.24 2378.64 38.90 2010-04-24 09:49:48.000 114 33345.51 266.21 2378.59 38.90 2010-04-24 09:49:49.000 114 33345.45 266.19 2378.55 38.90 2010-04-24 09:49:50.000 114 33345.49 266.26 2378.45 38.90 2010-04-24 09:49:51.000 114 33345.55 266.24 2378.55 38.90 2010-04-24 09:49:52.000 114 33345.51 266.23 2378.54 38.90 2010-04-24 09:49:53.000 114 33345.54 266.22 2378.58 38.90 2010-04-24 09:49:54.000 114 33345.63 266.18 2378.51 38.90 2010-04-24 09:49:55.000 114 33345.54 266.18 2378.40 38.90 2010-04-24 09:49:56.000 114 33345.65 266.15 2378.53 38.90 2010-04-24 09:49:57.000 114 33345.57 266.17 2378.48 38.90 2010-04-24 09:49:58.000 114 33345.68 266.16 2378.51 38.90 2010-04-24 09:49:59.000 114 33345.60 266.15 2378.52 38.90 2010-04-24 09:50:00.000 114 33345.61 266.19 2378.42 38.90 2010-04-24 09:50:01.000 114 33345.62 266.15 2378.46 38.90 2010-04-24 09:50:02.000 114 33345.61 266.13 2378.52 38.90 2010-04-24 09:50:03.000 114 33345.59 266.12 2378.43 38.90 2010-04-24 09:50:04.000 114 33345.71 266.10 2378.43 38.90 2010-04-24 09:50:05.000 114 33345.62 266.13 2378.40 38.90 2010-04-24 09:50:06.000 114 33345.60 266.15 2378.41 38.90 2010-04-24 09:50:07.000 114 33345.51 266.15 2378.40 38.90 2010-04-24 09:50:08.000 114 33345.62 266.13 2378.43 38.90 2010-04-24 09:50:09.000 114 33345.66 266.15 2378.44 38.90 2010-04-24 09:50:10.000 114 33345.49 266.14 2378.44 38.90 2010-04-24 09:50:11.000 114 33345.63 266.14 2378.40 38.90 2010-04-24 09:50:12.000 114 33345.59 266.15 2378.38 38.90 2010-04-24 09:50:13.000 114 33345.54 266.13 2378.39 38.90 2010-04-24 09:50:14.000 114 33345.63 266.14 2378.34 38.90 2010-04-24 09:50:15.000 114 33345.60 266.15 2378.38 38.90 2010-04-24 09:50:16.000 114 33345.66 266.15 2378.42 38.90 2010-04-24 09:50:17.000 114 33345.64 266.07 2378.47 38.90 2010-04-24 09:50:18.000 114 33345.62 266.14 2378.42 38.90 2010-04-24 09:50:19.000 114 33345.56 266.13 2378.43 38.90 2010-04-24 09:50:20.000 114 33345.60 266.12 2378.45 38.90 2010-04-24 09:50:21.000 114 33345.60 266.17 2378.41 38.90 2010-04-24 09:50:22.000 114 33345.62 266.14 2378.37 38.90 2010-04-24 09:50:23.000 114 33345.69 266.18 2378.40 38.90 2010-04-24 09:50:24.000 114 33345.71 266.11 2378.42 38.90 2010-04-24 09:50:25.000 114 33345.71 266.11 2378.46 38.90 2010-04-24 09:50:26.000 114 33345.66 266.19 2378.38 38.90 2010-04-24 09:50:27.000 114 33345.71 266.17 2378.38 38.90 2010-04-24 09:50:28.000 114 33345.78 266.13 2378.39 38.90 2010-04-24 09:50:29.000 114 33345.60 266.17 2378.39 38.90 2010-04-24 09:50:30.000 114 33345.91 266.14 2378.40 38.90 2010-04-24 09:50:31.000 114 33345.74 266.08 2378.39 38.90 2010-04-24 09:50:32.000 114 33345.79 266.13 2378.40 38.90 2010-04-24 09:50:33.000 114 33345.79 266.13 2378.39 38.90 2010-04-24 09:50:34.000 114 33345.74 266.11 2378.34 38.90 2010-04-24 09:50:35.000 114 33345.94 266.11 2378.41 38.90 2010-04-24 09:50:36.000 114 33345.78 266.12 2378.40 38.90 2010-04-24 09:50:37.000 114 33345.82 266.08 2378.40 38.90 2010-04-24 09:50:38.000 114 33345.91 266.09 2378.37 38.90 2010-04-24 09:50:39.000 114 33345.91 266.03 2378.40 38.90 2010-04-24 09:50:40.000 114 33345.94 266.04 2378.34 38.90 2010-04-24 09:50:41.000 114 33346.00 265.99 2378.34 38.90 2010-04-24 09:50:42.000 114 33345.99 266.02 2378.38 38.90 2010-04-24 09:50:43.000 114 33345.94 266.00 2378.41 38.90 2010-04-24 09:50:44.000 114 33345.99 266.00 2378.27 38.90 2010-04-24 09:50:45.000 114 33346.03 266.04 2378.30 38.90 2010-04-24 09:50:46.000 114 33345.98 265.97 2378.22 38.90 2010-04-24 09:50:47.000 114 33345.91 265.99 2378.25 38.90 2010-04-24 09:50:48.000 114 33346.04 265.95 2378.28 38.90 2010-04-24 09:50:49.000 114 33346.00 265.95 2378.25 38.90 2010-04-24 09:50:50.000 114 33345.94 265.97 2378.31 38.90 2010-04-24 09:50:51.000 114 33345.97 265.94 2378.31 38.90 2010-04-24 09:50:52.000 114 33345.96 265.94 2378.28 38.90 2010-04-24 09:50:53.000 114 33345.99 266.02 2378.31 38.90 2010-04-24 09:50:54.000 114 33345.96 265.98 2378.24 38.90 2010-04-24 09:50:55.000 114 33345.97 265.96 2378.20 38.90 2010-04-24 09:50:56.000 114 33345.96 265.97 2378.30 38.90 2010-04-24 09:50:57.000 114 33345.97 265.99 2378.31 38.90 2010-04-24 09:50:58.000 114 33345.91 266.00 2378.22 38.90 2010-04-24 09:50:59.000 114 33346.01 266.00 2378.26 38.90 2010-04-24 09:51:00.000 114 33345.92 266.00 2378.23 38.90 2010-04-24 09:51:01.000 114 33345.94 266.00 2378.23 38.90 2010-04-24 09:51:02.000 114 33345.97 266.02 2378.30 38.90 2010-04-24 09:51:03.000 114 33346.01 266.03 2378.21 38.90 2010-04-24 09:51:04.000 114 33345.91 266.01 2378.33 38.90 2010-04-24 09:51:05.000 114 33346.06 266.05 2378.30 38.90 2010-04-24 09:51:06.000 114 33345.99 266.00 2378.28 38.90 2010-04-24 09:51:07.000 114 33346.00 265.98 2378.33 38.90 2010-04-24 09:51:08.000 114 33346.06 265.99 2378.33 38.90 2010-04-24 09:51:09.000 114 33346.05 266.01 2378.28 38.90 2010-04-24 09:51:10.000 114 33346.08 266.00 2378.24 38.90 2010-04-24 09:51:11.000 114 33346.09 265.97 2378.30 38.90 2010-04-24 09:51:12.000 114 33346.09 265.98 2378.30 38.90 2010-04-24 09:51:13.000 114 33346.13 266.00 2378.26 38.90 2010-04-24 09:51:14.000 114 33346.11 265.94 2378.31 38.90 2010-04-24 09:51:15.000 114 33346.15 265.92 2378.19 38.90 2010-04-24 09:51:16.000 114 33346.16 265.91 2378.22 38.90 2010-04-24 09:51:17.000 114 33346.12 265.88 2378.21 38.90 2010-04-24 09:51:18.000 114 33346.22 265.90 2378.37 38.90 2010-04-24 09:51:19.000 114 33346.12 265.90 2378.27 38.90 2010-04-24 09:51:20.000 114 33346.22 265.86 2378.27 38.90 2010-04-24 09:51:21.000 114 33346.25 265.89 2378.22 38.90 2010-04-24 09:51:22.000 114 33346.19 265.84 2378.28 38.90 2010-04-24 09:51:23.000 114 33346.25 265.84 2378.21 38.90 2010-04-24 09:51:24.000 114 33346.19 265.83 2378.17 38.90 2010-04-24 09:51:25.000 114 33346.21 265.82 2378.15 38.90 2010-04-24 09:51:26.000 114 33346.24 265.82 2378.24 38.90 2010-04-24 09:51:27.000 114 33346.20 265.84 2378.18 38.89 2010-04-24 09:51:28.000 114 33346.18 265.85 2378.17 38.89 2010-04-24 09:51:29.000 114 33346.21 265.82 2378.09 38.89 2010-04-24 09:51:30.000 114 33346.23 265.88 2378.21 38.89 2010-04-24 09:51:31.000 114 33346.18 265.88 2378.13 38.89 2010-04-24 09:51:32.000 114 33346.25 265.86 2378.18 38.89 2010-04-24 09:51:33.000 114 33346.14 265.90 2378.15 38.90 2010-04-24 09:51:34.000 114 33346.13 265.88 2378.18 38.90 2010-04-24 09:51:35.000 114 33346.25 265.93 2378.18 38.90 2010-04-24 09:51:36.000 114 33346.20 265.88 2378.20 38.90 2010-04-24 09:51:37.000 114 33346.16 265.91 2378.12 38.90 2010-04-24 09:51:38.000 114 33346.12 265.88 2378.20 38.89 2010-04-24 09:51:39.000 114 33346.18 265.87 2378.15 38.90 2010-04-24 09:51:40.000 114 33346.19 265.95 2378.15 38.89 2010-04-24 09:51:41.000 114 33346.18 265.91 2378.14 38.90 2010-04-24 09:51:42.000 114 33346.34 265.95 2378.14 38.90 2010-04-24 09:51:43.000 114 33346.23 265.91 2378.09 38.90 2010-04-24 09:51:44.000 114 33346.24 265.93 2378.18 38.89 2010-04-24 09:51:45.000 114 33346.23 265.95 2378.31 38.90 2010-04-24 09:51:46.000 114 33346.31 265.93 2378.24 38.90 2010-04-24 09:51:47.000 114 33346.34 265.94 2378.19 38.89 2010-04-24 09:51:48.000 114 33346.35 265.91 2378.26 38.90 2010-04-24 09:51:49.000 114 33346.39 265.91 2378.21 38.90 2010-04-24 09:51:50.000 114 33346.37 265.89 2378.21 38.90 2010-04-24 09:51:51.000 114 33346.46 265.91 2378.30 38.89 2010-04-24 09:51:52.000 114 33346.43 265.90 2378.15 38.90 2010-04-24 09:51:53.000 114 33346.42 265.86 2378.21 38.90 2010-04-24 09:51:54.000 114 33346.47 265.86 2378.14 38.90 2010-04-24 09:51:55.000 114 33346.53 265.89 2378.06 38.90 2010-04-24 09:51:56.000 114 33346.46 265.87 2378.09 38.90 2010-04-24 09:51:57.000 114 33346.50 265.82 2378.27 38.90 2010-04-24 09:51:58.000 114 33346.51 265.84 2378.14 38.90 2010-04-24 09:51:59.000 114 33346.52 265.81 2378.09 38.90 2010-04-24 09:52:00.000 114 33346.54 265.80 2378.12 38.90 2010-04-24 09:52:01.000 114 33346.50 265.78 2378.13 38.90 2010-04-24 09:52:02.000 114 33346.48 265.76 2378.09 38.90 2010-04-24 09:52:03.000 114 33346.49 265.76 2378.08 38.90 2010-04-24 09:52:04.000 114 33346.53 265.77 2378.02 38.89 2010-04-24 09:52:05.000 114 33346.64 265.78 2378.07 38.90 2010-04-24 09:52:06.000 114 33346.53 265.75 2378.05 38.90 2010-04-24 09:52:07.000 114 33346.48 265.76 2378.14 38.90 2010-04-24 09:52:08.000 114 33346.53 265.75 2378.10 38.90 2010-04-24 09:52:09.000 114 33346.51 265.74 2378.10 38.90 2010-04-24 09:52:10.000 114 33346.54 265.79 2378.09 38.90 2010-04-24 09:52:11.000 114 33346.57 265.78 2378.09 38.90 2010-04-24 09:52:12.000 114 33346.41 265.78 2378.09 38.90 2010-04-24 09:52:13.000 114 33346.56 265.76 2378.02 38.90 2010-04-24 09:52:14.000 114 33346.53 265.74 2378.06 38.90 2010-04-24 09:52:15.000 114 33346.53 265.82 2378.07 38.90 2010-04-24 09:52:16.000 114 33346.58 265.81 2377.99 38.90 2010-04-24 09:52:17.000 114 33346.57 265.82 2378.09 38.90 2010-04-24 09:52:18.000 114 33346.55 265.80 2378.01 38.90 2010-04-24 09:52:19.000 114 33346.71 265.79 2378.12 38.90 2010-04-24 09:52:20.000 114 33346.61 265.79 2378.16 38.90 2010-04-24 09:52:21.000 114 33346.67 265.84 2378.07 38.90 2010-04-24 09:52:22.000 114 33346.67 265.79 2378.12 38.90 2010-04-24 09:52:23.000 114 33346.78 265.85 2378.08 38.90 2010-04-24 09:52:24.000 114 33346.73 265.85 2378.11 38.89 2010-04-24 09:52:25.000 114 33346.78 265.83 2378.06 38.90 2010-04-24 09:52:26.000 114 33346.77 265.81 2378.10 38.90 2010-04-24 09:52:27.000 114 33346.83 265.77 2378.10 38.90 2010-04-24 09:52:28.000 114 33346.85 265.80 2378.01 38.89 2010-04-24 09:52:29.000 114 33346.86 265.76 2378.08 38.90 2010-04-24 09:52:30.000 114 33346.79 265.75 2378.10 38.90 2010-04-24 09:52:31.000 114 33346.84 265.75 2377.99 38.89 2010-04-24 09:52:32.000 114 33346.89 265.74 2378.00 38.89 2010-04-24 09:52:33.000 114 33346.93 265.75 2378.04 38.90 2010-04-24 09:52:34.000 114 33347.03 265.76 2378.00 38.89 2010-04-24 09:52:35.000 114 33346.89 265.75 2378.03 38.89 2010-04-24 09:52:36.000 114 33347.00 265.71 2378.08 38.89 2010-04-24 09:52:37.000 114 33346.94 265.70 2378.00 38.89 2010-04-24 09:52:38.000 114 33346.94 265.70 2377.96 38.89 2010-04-24 09:52:39.000 114 33347.00 265.66 2377.91 38.89 2010-04-24 09:52:40.000 114 33346.94 265.71 2377.93 38.89 2010-04-24 09:52:41.000 114 33347.00 265.69 2377.93 38.89 2010-04-24 09:52:42.000 114 33346.96 265.68 2378.00 38.89 2010-04-24 09:52:43.000 114 33346.93 265.70 2377.94 38.89 2010-04-24 09:52:44.000 114 33346.91 265.69 2377.96 38.89 2010-04-24 09:52:45.000 114 33346.99 265.71 2377.90 38.89 2010-04-24 09:52:46.000 114 33346.91 265.68 2377.91 38.89 2010-04-24 09:52:47.000 114 33347.00 265.70 2377.94 38.89 2010-04-24 09:52:48.000 114 33346.97 265.68 2377.89 38.89 2010-04-24 09:52:49.000 114 33347.06 265.69 2377.98 38.89 2010-04-24 09:52:50.000 114 33346.98 265.73 2377.95 38.89 2010-04-24 09:52:51.000 114 33346.97 265.75 2377.89 38.90 2010-04-24 09:52:52.000 114 33347.04 265.73 2377.92 38.89 2010-04-24 09:52:53.000 114 33346.99 265.74 2377.90 38.89 2010-04-24 09:52:54.000 114 33346.94 265.74 2377.87 38.89 2010-04-24 09:52:55.000 114 33346.84 265.74 2377.97 38.90 2010-04-24 09:52:56.000 114 33346.99 265.76 2377.97 38.90 2010-04-24 09:52:57.000 114 33346.91 265.74 2377.89 38.90 2010-04-24 09:52:58.000 114 33346.97 265.76 2377.90 38.89 2010-04-24 09:52:59.000 114 33346.96 265.76 2377.95 38.89 2010-04-24 09:53:00.000 114 33347.03 265.76 2377.96 38.89 2010-04-24 09:53:01.000 114 33346.92 265.75 2377.95 38.90 2010-04-24 09:53:02.000 114 33346.97 265.75 2377.93 38.89 2010-04-24 09:53:03.000 114 33346.96 265.77 2378.00 38.90 2010-04-24 09:53:04.000 114 33347.02 265.76 2378.03 38.89 2010-04-24 09:53:05.000 114 33347.05 265.81 2377.98 38.89 2010-04-24 09:53:06.000 114 33346.92 265.75 2377.90 38.90 2010-04-24 09:53:07.000 114 33347.00 265.80 2377.92 38.89 2010-04-24 09:53:08.000 114 33346.93 265.78 2377.95 38.89 2010-04-24 09:53:09.000 114 33346.96 265.78 2378.00 38.89 2010-04-24 09:53:10.000 114 33347.00 265.78 2377.96 38.89 2010-04-24 09:53:11.000 114 33346.96 265.78 2378.02 38.90 2010-04-24 09:53:12.000 114 33347.07 265.74 2378.04 38.89 2010-04-24 09:53:13.000 114 33346.92 265.76 2377.98 38.89 2010-04-24 09:53:14.000 114 33347.02 265.78 2378.00 38.89 2010-04-24 09:53:15.000 114 33347.04 265.75 2377.90 38.89 2010-04-24 09:53:16.000 114 33347.03 265.77 2377.95 38.89 2010-04-24 09:53:17.000 114 33346.99 265.76 2377.93 38.89 2010-04-24 09:53:18.000 114 33346.97 265.75 2377.96 38.90 2010-04-24 09:53:19.000 114 33346.98 265.72 2378.00 38.89 2010-04-24 09:53:20.000 114 33346.94 265.73 2377.99 38.89 2010-04-24 09:53:21.000 114 33346.90 265.79 2378.00 38.89 2010-04-24 09:53:22.000 114 33346.97 265.73 2377.93 38.89 2010-04-24 09:53:23.000 114 33346.85 265.66 2377.93 38.89 2010-04-24 09:53:24.000 114 33347.05 265.76 2377.97 38.89 2010-04-24 09:53:25.000 114 33346.89 265.74 2377.88 38.89 2010-04-24 09:53:26.000 114 33346.97 265.73 2377.87 38.89 2010-04-24 09:53:27.000 114 33347.00 265.79 2377.86 38.89 2010-04-24 09:53:28.000 114 33347.03 265.77 2377.93 38.89 2010-04-24 09:53:29.000 114 33346.94 265.69 2377.91 38.89 2010-04-24 09:53:30.000 114 33346.97 265.75 2377.95 38.89 2010-04-24 09:53:31.000 114 33347.03 265.74 2377.95 38.89 2010-04-24 09:53:32.000 114 33347.00 265.71 2377.95 38.89 2010-04-24 09:53:33.000 114 33347.00 265.74 2377.95 38.89 2010-04-24 09:53:34.000 114 33347.00 265.76 2377.99 38.89 2010-04-24 09:53:35.000 114 33346.91 265.74 2377.93 38.89 2010-04-24 09:53:36.000 114 33347.05 265.69 2377.93 38.89 2010-04-24 09:53:37.000 114 33346.99 265.73 2377.93 38.89 2010-04-24 09:53:38.000 114 33347.00 265.71 2377.96 38.89 2010-04-24 09:53:39.000 114 33347.14 265.72 2377.97 38.89 2010-04-24 09:53:40.000 114 33347.05 265.70 2377.98 38.89 2010-04-24 09:53:41.000 114 33347.05 265.71 2377.88 38.89 2010-04-24 09:53:42.000 114 33346.99 265.74 2377.95 38.89 2010-04-24 09:53:43.000 114 33347.12 265.71 2378.00 38.89 2010-04-24 09:53:44.000 114 33347.14 265.70 2377.97 38.89 2010-04-24 09:53:45.000 114 33347.12 265.71 2377.99 38.89 2010-04-24 09:53:46.000 114 33347.11 265.67 2377.99 38.89 2010-04-24 09:53:47.000 114 33347.03 265.65 2377.91 38.89 2010-04-24 09:53:48.000 114 33347.12 265.70 2377.96 38.89 2010-04-24 09:53:49.000 114 33347.19 265.69 2377.89 38.90 2010-04-24 09:53:50.000 114 33347.14 265.64 2377.95 38.90 2010-04-24 09:53:51.000 114 33347.11 265.64 2377.93 38.89 2010-04-24 09:53:52.000 114 33347.13 265.65 2377.90 38.90 2010-04-24 09:53:53.000 114 33347.09 265.65 2377.95 38.90 2010-04-24 09:53:54.000 114 33347.26 265.67 2377.92 38.89 2010-04-24 09:53:55.000 114 33347.14 265.61 2377.93 38.90 2010-04-24 09:53:56.000 114 33347.14 265.61 2377.93 38.90 2010-04-24 09:53:57.000 114 33347.20 265.63 2377.94 38.90 2010-04-24 09:53:58.000 114 33347.19 265.62 2377.93 38.90 2010-04-24 09:53:59.000 114 33347.21 265.59 2377.90 38.90 2010-04-24 09:54:00.000 114 33347.15 265.61 2377.89 38.90 2010-04-24 09:54:01.000 114 33347.21 265.62 2377.88 38.90 2010-04-24 09:54:02.000 114 33347.20 265.63 2377.88 38.89 2010-04-24 09:54:03.000 114 33347.19 265.62 2377.90 38.90 2010-04-24 09:54:04.000 114 33347.21 265.64 2377.89 38.90 2010-04-24 09:54:05.000 114 33347.16 265.62 2377.86 38.90 2010-04-24 09:54:06.000 114 33347.17 265.63 2377.91 38.90 2010-04-24 09:54:07.000 114 33347.20 265.65 2377.86 38.90 2010-04-24 09:54:08.000 114 33347.25 265.63 2377.87 38.90 2010-04-24 09:54:09.000 114 33347.24 265.61 2377.89 38.90 2010-04-24 09:54:10.000 114 33347.31 265.62 2377.82 38.90 2010-04-24 09:54:11.000 114 33347.33 265.59 2377.86 38.90 2010-04-24 09:54:12.000 114 33347.34 265.60 2377.81 38.90 2010-04-24 09:54:13.000 114 33347.21 265.62 2377.97 38.90 2010-04-24 09:54:14.000 114 33347.25 265.61 2377.86 38.90 2010-04-24 09:54:15.000 114 33347.33 265.64 2377.78 38.90 2010-04-24 09:54:16.000 114 33347.33 265.64 2377.92 38.90 2010-04-24 09:54:17.000 114 33347.24 265.62 2377.85 38.90 2010-04-24 09:54:18.000 114 33347.25 265.64 2377.84 38.90 2010-04-24 09:54:19.000 114 33347.34 265.62 2377.93 38.89 2010-04-24 09:54:20.000 114 33347.27 265.61 2377.84 38.89 2010-04-24 09:54:21.000 114 33347.31 265.60 2377.86 38.90 2010-04-24 09:54:22.000 114 33347.30 265.61 2377.87 38.89 2010-04-24 09:54:23.000 114 33347.26 265.63 2377.86 38.90 2010-04-24 09:54:24.000 114 33347.27 265.61 2377.82 38.90 2010-04-24 09:54:25.000 114 33347.39 265.61 2377.78 38.89 2010-04-24 09:54:26.000 114 33347.28 265.59 2377.80 38.89 2010-04-24 09:54:27.000 114 33347.33 265.61 2377.93 38.90 2010-04-24 09:54:28.000 114 33347.39 265.58 2377.84 38.89 2010-04-24 09:54:29.000 114 33347.33 265.60 2377.90 38.89 2010-04-24 09:54:30.000 114 33347.44 265.57 2377.81 38.89 2010-04-24 09:54:31.000 114 33347.36 265.57 2377.87 38.89 2010-04-24 09:54:32.000 114 33347.32 265.54 2377.87 38.89 2010-04-24 09:54:33.000 114 33347.42 265.58 2377.79 38.89 2010-04-24 09:54:34.000 114 33347.37 265.60 2377.89 38.89 2010-04-24 09:54:35.000 114 33347.39 265.60 2377.90 38.89 2010-04-24 09:54:36.000 114 33347.35 265.57 2377.82 38.89 2010-04-24 09:54:37.000 114 33347.44 265.57 2377.82 38.89 2010-04-24 09:54:38.000 114 33347.44 265.54 2377.81 38.89 2010-04-24 09:54:39.000 114 33347.42 265.56 2377.79 38.89 2010-04-24 09:54:40.000 114 33347.40 265.59 2377.82 38.89 2010-04-24 09:54:41.000 114 33347.44 265.58 2377.87 38.89 2010-04-24 09:54:42.000 114 33347.40 265.62 2377.81 38.89 2010-04-24 09:54:43.000 114 33347.41 265.60 2377.82 38.89 2010-04-24 09:54:44.000 114 33347.40 265.60 2377.79 38.89 2010-04-24 09:54:45.000 114 33347.42 265.60 2377.78 38.89 2010-04-24 09:54:46.000 114 33347.38 265.57 2377.76 38.89 2010-04-24 09:54:47.000 114 33347.33 265.57 2377.79 38.89 2010-04-24 09:54:48.000 114 33347.34 265.60 2377.86 38.89 2010-04-24 09:54:49.000 114 33347.48 265.58 2377.80 38.89 2010-04-24 09:54:50.000 114 33347.41 265.56 2377.80 38.89 2010-04-24 09:54:51.000 114 33347.43 265.60 2377.82 38.89 2010-04-24 09:54:52.000 114 33347.46 265.60 2377.76 38.89 2010-04-24 09:54:53.000 114 33347.51 265.61 2377.81 38.89 2010-04-24 09:54:54.000 114 33347.37 265.57 2377.87 38.89 2010-04-24 09:54:55.000 114 33347.39 265.64 2377.87 38.89 2010-04-24 09:54:56.000 114 33347.43 265.59 2377.80 38.89 2010-04-24 09:54:57.000 114 33347.43 265.55 2377.81 38.89 2010-04-24 09:54:58.000 114 33347.45 265.57 2377.80 38.89 2010-04-24 09:54:59.000 114 33347.48 265.59 2377.84 38.89 2010-04-24 09:55:00.000 114 33347.47 265.62 2377.80 38.89 2010-04-24 09:55:01.000 114 33347.44 265.62 2377.83 38.89 2010-04-24 09:55:02.000 114 33347.38 265.62 2377.82 38.89 2010-04-24 09:55:03.000 114 33347.45 265.60 2377.77 38.89 2010-04-24 09:55:04.000 114 33347.52 265.61 2377.84 38.89 2010-04-24 09:55:05.000 114 33347.54 265.58 2377.86 38.89 2010-04-24 09:55:06.000 114 33347.47 265.62 2377.81 38.89 2010-04-24 09:55:07.000 114 33347.58 265.62 2377.82 38.89 2010-04-24 09:55:08.000 114 33347.54 265.62 2377.75 38.89 2010-04-24 09:55:09.000 114 33347.59 265.64 2377.82 38.89 2010-04-24 09:55:10.000 114 33347.53 265.57 2377.75 38.89 2010-04-24 09:55:11.000 114 33347.61 265.59 2377.78 38.89 2010-04-24 09:55:12.000 114 33347.64 265.62 2377.80 38.89 2010-04-24 09:55:13.000 114 33347.58 265.61 2377.84 38.89 2010-04-24 09:55:14.000 114 33347.63 265.59 2377.84 38.89 2010-04-24 09:55:15.000 114 33347.71 265.59 2377.82 38.89 2010-04-24 09:55:16.000 114 33347.65 265.58 2377.76 38.89 2010-04-24 09:55:17.000 114 33347.62 265.58 2377.76 38.89 2010-04-24 09:55:18.000 114 33347.59 265.57 2377.77 38.89 2010-04-24 09:55:19.000 114 33347.60 265.61 2377.74 38.89 2010-04-24 09:55:20.000 114 33347.68 265.58 2377.75 38.89 2010-04-24 09:55:21.000 114 33347.62 265.58 2377.73 38.89 2010-04-24 09:55:22.000 114 33347.79 265.58 2377.72 38.89 2010-04-24 09:55:23.000 114 33347.74 265.61 2377.68 38.89 2010-04-24 09:55:24.000 114 33347.71 265.60 2377.74 38.89 2010-04-24 09:55:25.000 114 33347.73 265.56 2377.72 38.89 2010-04-24 09:55:26.000 114 33347.75 265.59 2377.70 38.89 2010-04-24 09:55:27.000 114 33347.67 265.60 2377.77 38.89 2010-04-24 09:55:28.000 114 33347.67 265.59 2377.66 38.89 2010-04-24 09:55:29.000 114 33347.82 265.56 2377.74 38.89 2010-04-24 09:55:30.000 114 33347.77 265.60 2377.70 38.89 2010-04-24 09:55:31.000 114 33347.77 265.61 2377.79 38.89 2010-04-24 09:55:32.000 114 33347.83 265.60 2377.69 38.89 2010-04-24 09:55:33.000 114 33347.82 265.60 2377.72 38.89 2010-04-24 09:55:34.000 114 33347.86 265.60 2377.71 38.89 2010-04-24 09:55:35.000 114 33347.75 265.59 2377.77 38.89 2010-04-24 09:55:36.000 114 33347.95 265.61 2377.62 38.89 2010-04-24 09:55:37.000 114 33347.95 265.62 2377.65 38.89 2010-04-24 09:55:38.000 114 33347.98 265.60 2377.64 38.89 2010-04-24 09:55:39.000 114 33347.90 265.55 2377.70 38.89 2010-04-24 09:55:40.000 114 33347.98 265.58 2377.64 38.89 2010-04-24 09:55:41.000 114 33347.95 265.56 2377.71 38.89 2010-04-24 09:55:42.000 114 33347.99 265.56 2377.65 38.89 2010-04-24 09:55:43.000 114 33348.02 265.54 2377.62 38.89 2010-04-24 09:55:44.000 114 33348.07 265.53 2377.62 38.89 2010-04-24 09:55:45.000 114 33348.11 265.55 2377.72 38.89 2010-04-24 09:55:46.000 114 33348.10 265.56 2377.59 38.89 2010-04-24 09:55:47.000 114 33348.22 265.50 2377.60 38.89 2010-04-24 09:55:48.000 114 33348.15 265.54 2377.57 38.89 2010-04-24 09:55:49.000 114 33348.32 265.54 2377.64 38.89 2010-04-24 09:55:50.000 114 33348.25 265.51 2377.55 38.89 2010-04-24 09:55:51.000 114 33348.27 265.51 2377.62 38.89 2010-04-24 09:55:52.000 114 33348.32 265.46 2377.53 38.89 2010-04-24 09:55:53.000 114 33348.43 265.51 2377.54 38.89 2010-04-24 09:55:54.000 114 33348.41 265.48 2377.49 38.89 2010-04-24 09:55:55.000 114 33348.42 265.49 2377.64 38.89 2010-04-24 09:55:56.000 114 33348.43 265.45 2377.57 38.89 2010-04-24 09:55:57.000 114 33348.39 265.48 2377.57 38.89 2010-04-24 09:55:58.000 114 33348.45 265.45 2377.50 38.89 2010-04-24 09:55:59.000 114 33348.51 265.46 2377.55 38.89 2010-04-24 09:56:00.000 114 33348.45 265.49 2377.42 38.89 2010-04-24 09:56:01.000 114 33348.42 265.44 2377.50 38.89 2010-04-24 09:56:02.000 114 33348.49 265.44 2377.44 38.89 2010-04-24 09:56:03.000 114 33348.56 265.46 2377.36 38.89 2010-04-24 09:56:04.000 114 33348.52 265.46 2377.39 38.89 2010-04-24 09:56:05.000 114 33348.63 265.44 2377.41 38.89 2010-04-24 09:56:06.000 114 33348.57 265.45 2377.39 38.89 2010-04-24 09:56:07.000 114 33348.60 265.49 2377.43 38.89 2010-04-24 09:56:08.000 114 33348.60 265.44 2377.41 38.89 2010-04-24 09:56:09.000 114 33348.58 265.44 2377.43 38.89 2010-04-24 09:56:10.000 114 33348.63 265.44 2377.46 38.89 2010-04-24 09:56:11.000 114 33348.60 265.46 2377.34 38.89 2010-04-24 09:56:12.000 114 33348.53 265.45 2377.42 38.89 2010-04-24 09:56:13.000 114 33348.64 265.47 2377.34 38.89 2010-04-24 09:56:14.000 114 33348.63 265.48 2377.32 38.89 2010-04-24 09:56:15.000 114 33348.65 265.49 2377.32 38.89 2010-04-24 09:56:16.000 114 33348.67 265.50 2377.36 38.89 2010-04-24 09:56:17.000 114 33348.62 265.47 2377.36 38.89 2010-04-24 09:56:18.000 114 33348.61 265.49 2377.26 38.89 2010-04-24 09:56:19.000 114 33348.75 265.49 2377.27 38.89 2010-04-24 09:56:20.000 114 33348.71 265.50 2377.27 38.89 2010-04-24 09:56:21.000 114 33348.67 265.51 2377.32 38.89 2010-04-24 09:56:22.000 114 33348.75 265.53 2377.36 38.89 2010-04-24 09:56:23.000 114 33348.70 265.54 2377.31 38.89 2010-04-24 09:56:24.000 114 33348.62 265.50 2377.40 38.89 2010-04-24 09:56:25.000 114 33348.67 265.57 2377.34 38.89 2010-04-24 09:56:26.000 114 33348.70 265.55 2377.30 38.89 2010-04-24 09:56:27.000 114 33348.76 265.54 2377.32 38.89 2010-04-24 09:56:28.000 114 33348.87 265.51 2377.26 38.89 2010-04-24 09:56:29.000 114 33348.92 265.51 2377.25 38.89 2010-04-24 09:56:30.000 114 33348.71 265.52 2377.35 38.89 2010-04-24 09:56:31.000 114 33348.85 265.52 2377.30 38.89 2010-04-24 09:56:32.000 114 33348.85 265.53 2377.30 38.89 2010-04-24 09:56:33.000 114 33348.89 265.49 2377.26 38.89 2010-04-24 09:56:34.000 114 33348.78 265.56 2377.24 38.89 2010-04-24 09:56:35.000 114 33348.78 265.53 2377.24 38.89 2010-04-24 09:56:36.000 114 33348.90 265.54 2377.29 38.89 2010-04-24 09:56:37.000 114 33348.79 265.53 2377.24 38.89 2010-04-24 09:56:38.000 114 33348.83 265.56 2377.26 38.89 2010-04-24 09:56:39.000 114 33348.86 265.53 2377.24 38.89 2010-04-24 09:56:40.000 114 33348.85 265.54 2377.32 38.89 2010-04-24 09:56:41.000 114 33348.88 265.52 2377.23 38.89 2010-04-24 09:56:42.000 114 33348.91 265.52 2377.25 38.89 2010-04-24 09:56:43.000 114 33348.94 265.58 2377.19 38.89 2010-04-24 09:56:44.000 114 33348.86 265.53 2377.27 38.89 2010-04-24 09:56:45.000 114 33348.91 265.55 2377.28 38.89 2010-04-24 09:56:46.000 114 33348.83 265.58 2377.21 38.89 2010-04-24 09:56:47.000 114 33348.96 265.52 2377.30 38.89 2010-04-24 09:56:48.000 114 33348.91 265.54 2377.23 38.89 2010-04-24 09:56:49.000 114 33348.96 265.56 2377.22 38.89 2010-04-24 09:56:50.000 114 33348.88 265.55 2377.17 38.89 2010-04-24 09:56:51.000 114 33348.95 265.53 2377.17 38.89 2010-04-24 09:56:52.000 114 33348.99 265.54 2377.21 38.89 2010-04-24 09:56:53.000 114 33348.93 265.52 2377.26 38.89 2010-04-24 09:56:54.000 114 33348.92 265.52 2377.22 38.89 2010-04-24 09:56:55.000 114 33349.04 265.51 2377.24 38.89 2010-04-24 09:56:56.000 114 33349.03 265.53 2377.26 38.89 2010-04-24 09:56:57.000 114 33349.03 265.53 2377.21 38.89 2010-04-24 09:56:58.000 114 33349.02 265.54 2377.21 38.89 2010-04-24 09:56:59.000 114 33349.11 265.52 2377.21 38.89 2010-04-24 09:57:00.000 114 33349.09 265.52 2377.23 38.89 2010-04-24 09:57:01.000 114 33349.01 265.50 2377.14 38.89 2010-04-24 09:57:02.000 114 33349.06 265.46 2377.21 38.89 2010-04-24 09:57:03.000 114 33349.08 265.49 2377.28 38.89 2010-04-24 09:57:04.000 114 33349.13 265.49 2377.20 38.89 2010-04-24 09:57:05.000 114 33349.13 265.48 2377.23 38.89 2010-04-24 09:57:06.000 114 33349.16 265.40 2377.20 38.89 2010-04-24 09:57:07.000 114 33349.14 265.44 2377.10 38.89 2010-04-24 09:57:08.000 114 33349.13 265.43 2377.15 38.89 2010-04-24 09:57:09.000 114 33349.10 265.46 2377.22 38.89 2010-04-24 09:57:10.000 114 33349.23 265.46 2377.15 38.89 2010-04-24 09:57:11.000 114 33349.19 265.44 2377.19 38.89 2010-04-24 09:57:12.000 114 33349.10 265.47 2377.22 38.89 2010-04-24 09:57:13.000 114 33349.17 265.49 2377.26 38.89 2010-04-24 09:57:14.000 114 33349.25 265.44 2377.25 38.89 2010-04-24 09:57:15.000 114 33349.19 265.45 2377.22 38.89 2010-04-24 09:57:16.000 114 33349.24 265.41 2377.12 38.89 2010-04-24 09:57:17.000 114 33349.24 265.44 2377.05 38.89 2010-04-24 09:57:18.000 114 33349.17 265.40 2377.10 38.89 2010-04-24 09:57:19.000 114 33349.29 265.37 2377.08 38.89 2010-04-24 09:57:20.000 114 33349.25 265.35 2377.11 38.89 2010-04-24 09:57:21.000 114 33349.19 265.39 2377.15 38.89 2010-04-24 09:57:22.000 114 33349.30 265.43 2377.07 38.89 2010-04-24 09:57:23.000 114 33349.29 265.43 2377.16 38.89 2010-04-24 09:57:24.000 114 33349.29 265.42 2377.05 38.89 2010-04-24 09:57:25.000 114 33349.32 265.42 2377.10 38.89 2010-04-24 09:57:26.000 114 33349.27 265.40 2377.08 38.89 2010-04-24 09:57:27.000 114 33349.27 265.43 2377.07 38.89 2010-04-24 09:57:28.000 114 33349.29 265.40 2377.06 38.89 2010-04-24 09:57:29.000 114 33349.26 265.39 2377.15 38.89 2010-04-24 09:57:30.000 114 33349.41 265.42 2377.08 38.89 2010-04-24 09:57:31.000 114 33349.31 265.40 2377.08 38.89 2010-04-24 09:57:32.000 114 33349.38 265.39 2377.07 38.89 2010-04-24 09:57:33.000 114 33349.39 265.43 2377.09 38.89 2010-04-24 09:57:34.000 114 33349.31 265.42 2377.10 38.89 2010-04-24 09:57:35.000 114 33349.39 265.40 2377.07 38.89 2010-04-24 09:57:36.000 114 33349.45 265.43 2377.06 38.89 2010-04-24 09:57:37.000 114 33349.36 265.40 2377.01 38.89 2010-04-24 09:57:38.000 114 33349.39 265.39 2376.98 38.89 2010-04-24 09:57:39.000 114 33349.34 265.40 2377.07 38.89 2010-04-24 09:57:40.000 114 33349.48 265.39 2377.00 38.89 2010-04-24 09:57:41.000 114 33349.39 265.41 2377.02 38.89 2010-04-24 09:57:42.000 114 33349.42 265.40 2377.06 38.89 2010-04-24 09:57:43.000 114 33349.50 265.40 2376.97 38.88 2010-04-24 09:57:44.000 114 33349.39 265.37 2377.03 38.88 2010-04-24 09:57:45.000 114 33349.46 265.35 2377.10 38.88 2010-04-24 09:57:46.000 114 33349.47 265.31 2377.08 38.88 2010-04-24 09:57:47.000 114 33349.56 265.34 2377.03 38.88 2010-04-24 09:57:48.000 114 33349.39 265.32 2377.05 38.89 2010-04-24 09:57:49.000 114 33349.52 265.32 2376.99 38.88 2010-04-24 09:57:50.000 114 33349.41 265.31 2377.08 38.88 2010-04-24 09:57:51.000 114 33349.50 265.36 2376.90 38.88 2010-04-24 09:57:52.000 114 33349.46 265.33 2377.12 38.88 2010-04-24 09:57:53.000 114 33349.44 265.37 2377.09 38.88 2010-04-24 09:57:54.000 114 33349.47 265.31 2376.99 38.88 2010-04-24 09:57:55.000 114 33349.41 265.33 2377.02 38.88 2010-04-24 09:57:56.000 114 33349.46 265.34 2377.01 38.88 2010-04-24 09:57:57.000 114 33349.52 265.32 2377.00 38.88 2010-04-24 09:57:58.000 114 33349.56 265.35 2376.95 38.88 2010-04-24 09:57:59.000 114 33349.48 265.31 2377.01 38.88 2010-04-24 09:58:00.000 114 33349.48 265.33 2376.99 38.88 2010-04-24 09:58:01.000 114 33349.44 265.35 2377.05 38.88 2010-04-24 09:58:02.000 114 33349.49 265.36 2377.03 38.88 2010-04-24 09:58:03.000 114 33349.53 265.35 2377.04 38.88 2010-04-24 09:58:04.000 114 33349.51 265.28 2377.00 38.88 2010-04-24 09:58:05.000 114 33349.55 265.34 2377.10 38.88 2010-04-24 09:58:06.000 114 33349.44 265.37 2377.01 38.88 2010-04-24 09:58:07.000 114 33349.60 265.32 2377.01 38.88 2010-04-24 09:58:08.000 114 33349.55 265.33 2377.01 38.88 2010-04-24 09:58:09.000 114 33349.58 265.28 2377.03 38.88 2010-04-24 09:58:10.000 114 33349.66 265.29 2376.99 38.88 2010-04-24 09:58:11.000 114 33349.65 265.29 2377.00 38.88 2010-04-24 09:58:12.000 114 33349.68 265.29 2377.01 38.88 2010-04-24 09:58:13.000 114 33349.69 265.27 2377.01 38.88 2010-04-24 09:58:14.000 114 33349.70 265.23 2377.03 38.88 2010-04-24 09:58:15.000 114 33349.77 265.17 2376.99 38.88 2010-04-24 09:58:16.000 114 33349.81 265.20 2376.94 38.88 2010-04-24 09:58:17.000 114 33349.77 265.15 2376.99 38.88 2010-04-24 09:58:18.000 114 33349.80 265.17 2377.07 38.88 2010-04-24 09:58:19.000 114 33349.72 265.14 2377.01 38.88 2010-04-24 09:58:20.000 114 33349.76 265.13 2377.00 38.88 2010-04-24 09:58:21.000 114 33349.83 265.12 2376.96 38.88 2010-04-24 09:58:22.000 114 33349.82 265.15 2376.95 38.88 2010-04-24 09:58:23.000 114 33349.72 265.13 2376.99 38.88 2010-04-24 09:58:24.000 114 33349.86 265.10 2376.96 38.88 2010-04-24 09:58:25.000 114 33349.83 265.07 2376.97 38.88 2010-04-24 09:58:26.000 114 33349.81 265.09 2376.92 38.88 2010-04-24 09:58:27.000 114 33349.84 265.06 2376.89 38.88 2010-04-24 09:58:28.000 114 33349.82 265.08 2376.97 38.88 2010-04-24 09:58:29.000 114 33349.94 265.02 2376.90 38.88 2010-04-24 09:58:30.000 114 33349.90 265.05 2376.90 38.88 2010-04-24 09:58:31.000 114 33349.87 265.06 2376.85 38.88 2010-04-24 09:58:32.000 114 33349.89 265.04 2376.84 38.88 2010-04-24 09:58:33.000 114 33349.91 265.02 2376.93 38.88 2010-04-24 09:58:34.000 114 33349.96 265.02 2376.83 38.88 2010-04-24 09:58:35.000 114 33349.97 265.04 2376.77 38.88 2010-04-24 09:58:36.000 114 33349.93 265.03 2376.85 38.88 2010-04-24 09:58:37.000 114 33350.01 265.02 2376.79 38.88 2010-04-24 09:58:38.000 114 33349.96 265.00 2376.81 38.88 2010-04-24 09:58:39.000 114 33350.01 265.00 2376.81 38.88 2010-04-24 09:58:40.000 114 33350.04 265.06 2376.81 38.88 2010-04-24 09:58:41.000 114 33350.00 265.03 2376.84 38.88 2010-04-24 09:58:42.000 114 33350.01 265.01 2376.77 38.88 2010-04-24 09:58:43.000 114 33350.13 264.98 2376.87 38.88 2010-04-24 09:58:44.000 114 33350.01 265.01 2376.83 38.88 2010-04-24 09:58:45.000 114 33350.09 265.03 2376.79 38.88 2010-04-24 09:58:46.000 114 33350.03 265.01 2376.79 38.88 2010-04-24 09:58:47.000 114 33350.01 265.06 2376.81 38.88 2010-04-24 09:58:48.000 114 33350.05 265.02 2376.84 38.88 2010-04-24 09:58:49.000 114 33350.00 265.03 2376.82 38.88 2010-04-24 09:58:50.000 114 33350.02 265.04 2376.81 38.88 2010-04-24 09:58:51.000 114 33350.00 265.00 2376.74 38.88 2010-04-24 09:58:52.000 114 33350.02 264.99 2376.79 38.88 2010-04-24 09:58:53.000 114 33349.96 265.02 2376.82 38.88 2010-04-24 09:58:54.000 114 33350.05 264.99 2376.79 38.88 2010-04-24 09:58:55.000 114 33350.10 265.00 2376.83 38.88 2010-04-24 09:58:56.000 114 33349.99 264.97 2376.78 38.88 2010-04-24 09:58:57.000 114 33350.06 264.99 2376.79 38.88 2010-04-24 09:58:58.000 114 33350.02 264.99 2376.81 38.88 2010-04-24 09:58:59.000 114 33350.00 264.97 2376.75 38.88 2010-04-24 09:59:00.000 114 33349.93 265.00 2376.70 38.88 2010-04-24 09:59:01.000 114 33349.91 264.95 2376.76 38.88 2010-04-24 09:59:02.000 114 33349.98 264.97 2376.77 38.88 2010-04-24 09:59:03.000 114 33350.00 265.02 2376.75 38.88 2010-04-24 09:59:04.000 114 33349.97 264.95 2376.78 38.88 2010-04-24 09:59:05.000 114 33349.86 264.99 2376.82 38.88 2010-04-24 09:59:06.000 114 33349.94 265.02 2376.70 38.88 2010-04-24 09:59:07.000 114 33350.15 265.01 2376.71 38.88 2010-04-24 09:59:08.000 114 33349.98 265.00 2376.74 38.88 2010-04-24 09:59:09.000 114 33349.97 265.00 2376.79 38.88 2010-04-24 09:59:10.000 114 33350.00 264.99 2376.77 38.88 2010-04-24 09:59:11.000 114 33350.03 265.03 2376.75 38.88 2010-04-24 09:59:12.000 114 33349.96 265.02 2376.78 38.88 2010-04-24 09:59:13.000 114 33349.98 265.04 2376.72 38.88 2010-04-24 09:59:14.000 114 33350.00 265.00 2376.73 38.88 2010-04-24 09:59:15.000 114 33350.06 265.01 2376.75 38.88 2010-04-24 09:59:16.000 114 33349.97 264.99 2376.78 38.88 2010-04-24 09:59:17.000 114 33349.94 264.99 2376.80 38.88 2010-04-24 09:59:18.000 114 33350.08 264.99 2376.81 38.88 2010-04-24 09:59:19.000 114 33350.09 264.93 2376.78 38.88 2010-04-24 09:59:20.000 114 33350.14 264.96 2376.84 38.88 2010-04-24 09:59:21.000 114 33350.14 264.93 2376.76 38.88 2010-04-24 09:59:22.000 114 33350.24 264.97 2376.78 38.88 2010-04-24 09:59:23.000 114 33350.27 264.89 2376.81 38.88 2010-04-24 09:59:24.000 114 33350.28 264.87 2376.84 38.88 2010-04-24 09:59:25.000 114 33350.26 264.87 2376.78 38.88 2010-04-24 09:59:26.000 114 33350.26 264.83 2376.70 38.88 2010-04-24 09:59:27.000 114 33350.36 264.83 2376.73 38.88 2010-04-24 09:59:28.000 114 33350.39 264.82 2376.83 38.88 2010-04-24 09:59:29.000 114 33350.31 264.84 2376.82 38.88 2010-04-24 09:59:30.000 114 33350.40 264.81 2376.78 38.88 2010-04-24 09:59:31.000 114 33350.44 264.80 2376.81 38.88 2010-04-24 09:59:32.000 114 33350.49 264.74 2376.76 38.88 2010-04-24 09:59:33.000 114 33350.47 264.81 2376.74 38.88 2010-04-24 09:59:34.000 114 33350.50 264.81 2376.75 38.88 2010-04-24 09:59:35.000 114 33350.48 264.82 2376.77 38.88 2010-04-24 09:59:36.000 114 33350.63 264.73 2376.76 38.88 2010-04-24 09:59:37.000 114 33350.57 264.70 2376.68 38.88 2010-04-24 09:59:38.000 114 33350.60 264.69 2376.64 38.88 2010-04-24 09:59:39.000 114 33350.58 264.72 2376.62 38.88 2010-04-24 09:59:40.000 114 33350.74 264.73 2376.64 38.88 2010-04-24 09:59:41.000 114 33350.72 264.73 2376.68 38.88 2010-04-24 09:59:42.000 114 33350.71 264.67 2376.60 38.88 2010-04-24 09:59:43.000 114 33350.76 264.67 2376.61 38.88 2010-04-24 09:59:44.000 114 33350.75 264.67 2376.61 38.88 2010-04-24 09:59:45.000 114 33350.80 264.64 2376.62 38.88 2010-04-24 09:59:46.000 114 33350.90 264.60 2376.57 38.88 2010-04-24 09:59:47.000 114 33350.90 264.59 2376.57 38.88 2010-04-24 09:59:48.000 114 33350.96 264.59 2376.57 38.88 2010-04-24 09:59:49.000 114 33351.04 264.56 2376.60 38.88 2010-04-24 09:59:50.000 114 33350.97 264.54 2376.60 38.88 2010-04-24 09:59:51.000 114 33351.03 264.48 2376.48 38.88 2010-04-24 09:59:52.000 114 33351.11 264.52 2376.47 38.88 2010-04-24 09:59:53.000 114 33351.10 264.46 2376.41 38.88 2010-04-24 09:59:54.000 114 33351.10 264.49 2376.47 38.88 2010-04-24 09:59:55.000 114 33351.25 264.46 2376.41 38.88 2010-04-24 09:59:56.000 114 33351.27 264.45 2376.45 38.88 2010-04-24 09:59:57.000 114 33351.28 264.44 2376.39 38.88 2010-04-24 09:59:58.000 114 33351.43 264.41 2376.34 38.88 2010-04-24 09:59:59.000 114 33351.38 264.40 2376.42 38.88 2010-04-24 10:00:00.000 114 33351.34 264.42 2376.29 38.88 2010-04-24 10:00:01.000 114 33351.52 264.38 2376.30 38.88 2010-04-24 10:00:02.000 114 33351.50 264.37 2376.28 38.88 2010-04-24 10:00:03.000 114 33351.61 264.33 2376.29 38.88 2010-04-24 10:00:04.000 114 33351.63 264.34 2376.24 38.88 2010-04-24 10:00:05.000 114 33351.56 264.31 2376.25 38.88 2010-04-24 10:00:06.000 114 33351.64 264.28 2376.22 38.88 2010-04-24 10:00:07.000 114 33351.71 264.32 2376.26 38.88 2010-04-24 10:00:08.000 114 33351.77 264.31 2376.19 38.88 2010-04-24 10:00:09.000 114 33351.77 264.33 2376.09 38.88 2010-04-24 10:00:10.000 114 33351.75 264.32 2376.16 38.88 2010-04-24 10:00:11.000 114 33351.71 264.28 2376.07 38.88 2010-04-24 10:00:12.000 114 33351.85 264.26 2376.19 38.88 2010-04-24 10:00:13.000 114 33351.83 264.27 2376.04 38.88 2010-04-24 10:00:14.000 114 33351.84 264.27 2376.07 38.88 2010-04-24 10:00:15.000 114 33351.84 264.28 2376.03 38.88 2010-04-24 10:00:16.000 114 33351.87 264.26 2376.03 38.88 2010-04-24 10:00:17.000 114 33351.87 264.27 2376.07 38.88 2010-04-24 10:00:18.000 114 33351.84 264.27 2376.04 38.88 2010-04-24 10:00:19.000 114 33351.96 264.29 2375.92 38.88 2010-04-24 10:00:20.000 114 33351.94 264.29 2375.92 38.88 2010-04-24 10:00:21.000 114 33352.02 264.30 2375.97 38.88 2010-04-24 10:00:22.000 114 33351.97 264.29 2376.05 38.88 2010-04-24 10:00:23.000 114 33351.93 264.26 2375.94 38.88 2010-04-24 10:00:24.000 114 33352.06 264.32 2376.00 38.88 2010-04-24 10:00:25.000 114 33351.91 264.31 2376.00 38.88 2010-04-24 10:00:26.000 114 33352.03 264.31 2376.01 38.88 2010-04-24 10:00:27.000 114 33352.00 264.30 2375.86 38.88 2010-04-24 10:00:28.000 114 33352.08 264.30 2376.00 38.88 2010-04-24 10:00:29.000 114 33352.12 264.30 2375.85 38.88 2010-04-24 10:00:30.000 114 33352.09 264.27 2375.84 38.88 2010-04-24 10:00:31.000 114 33352.21 264.29 2375.85 38.88 2010-04-24 10:00:32.000 114 33352.20 264.28 2375.86 38.88 2010-04-24 10:00:33.000 114 33352.29 264.22 2375.90 38.88 2010-04-24 10:00:34.000 114 33352.27 264.24 2375.89 38.88 2010-04-24 10:00:35.000 114 33352.25 264.25 2375.88 38.88 2010-04-24 10:00:36.000 114 33352.23 264.23 2375.82 38.88 2010-04-24 10:00:37.000 114 33352.34 264.25 2375.82 38.88 2010-04-24 10:00:38.000 114 33352.31 264.23 2375.77 38.88 2010-04-24 10:00:39.000 114 33352.34 264.22 2375.82 38.88 2010-04-24 10:00:40.000 114 33352.36 264.21 2375.80 38.88 2010-04-24 10:00:41.000 114 33352.32 264.25 2375.86 38.88 2010-04-24 10:00:42.000 114 33352.43 264.24 2375.80 38.88 2010-04-24 10:00:43.000 114 33352.41 264.21 2375.81 38.88 2010-04-24 10:00:44.000 114 33352.43 264.17 2375.78 38.88 2010-04-24 10:00:45.000 114 33352.42 264.27 2375.74 38.88 2010-04-24 10:00:46.000 114 33352.48 264.23 2375.74 38.88 2010-04-24 10:00:47.000 114 33352.49 264.21 2375.79 38.88 2010-04-24 10:00:48.000 114 33352.53 264.22 2375.75 38.88 2010-04-24 10:00:49.000 114 33352.49 264.29 2375.73 38.88 2010-04-24 10:00:50.000 114 33352.49 264.27 2375.75 38.88 2010-04-24 10:00:51.000 114 33352.55 264.23 2375.69 38.88 2010-04-24 10:00:52.000 114 33352.62 264.24 2375.73 38.88 2010-04-24 10:00:53.000 114 33352.42 264.24 2375.70 38.88 2010-04-24 10:00:54.000 114 33352.65 264.27 2375.65 38.88 2010-04-24 10:00:55.000 114 33352.55 264.24 2375.63 38.88 2010-04-24 10:00:56.000 114 33352.64 264.25 2375.69 38.88 2010-04-24 10:00:57.000 114 33352.67 264.26 2375.69 38.88 2010-04-24 10:00:58.000 114 33352.68 264.26 2375.73 38.88 2010-04-24 10:00:59.000 114 33352.62 264.26 2375.70 38.88 2010-04-24 10:01:00.000 114 33352.70 264.25 2375.64 38.88 2010-04-24 10:01:01.000 114 33352.69 264.28 2375.72 38.88 2010-04-24 10:01:02.000 114 33352.65 264.27 2375.67 38.88 2010-04-24 10:01:03.000 114 33352.70 264.26 2375.61 38.88 2010-04-24 10:01:04.000 114 33352.78 264.31 2375.61 38.88 2010-04-24 10:01:05.000 114 33352.70 264.23 2375.63 38.88 2010-04-24 10:01:06.000 114 33352.69 264.29 2375.61 38.88 2010-04-24 10:01:07.000 114 33352.74 264.30 2375.65 38.88 2010-04-24 10:01:08.000 114 33352.73 264.29 2375.69 38.88 2010-04-24 10:01:09.000 114 33352.73 264.27 2375.55 38.88 2010-04-24 10:01:10.000 114 33352.70 264.26 2375.64 38.88 2010-04-24 10:01:11.000 114 33352.73 264.27 2375.58 38.88 2010-04-24 10:01:12.000 114 33352.81 264.31 2375.60 38.88 2010-04-24 10:01:13.000 114 33352.79 264.29 2375.54 38.88 2010-04-24 10:01:14.000 114 33352.82 264.29 2375.54 38.88 2010-04-24 10:01:15.000 114 33352.80 264.27 2375.57 38.88 2010-04-24 10:01:16.000 114 33352.83 264.30 2375.58 38.88 2010-04-24 10:01:17.000 114 33352.85 264.30 2375.58 38.88 2010-04-24 10:01:18.000 114 33352.84 264.30 2375.67 38.88 2010-04-24 10:01:19.000 114 33352.84 264.30 2375.57 38.88 2010-04-24 10:01:20.000 114 33352.89 264.31 2375.63 38.88 2010-04-24 10:01:21.000 114 33352.80 264.33 2375.54 38.88 2010-04-24 10:01:22.000 114 33352.86 264.35 2375.59 38.88 2010-04-24 10:01:23.000 114 33352.82 264.36 2375.61 38.88 2010-04-24 10:01:24.000 114 33352.82 264.32 2375.57 38.88 2010-04-24 10:01:25.000 114 33352.83 264.33 2375.65 38.88 2010-04-24 10:01:26.000 114 33352.83 264.30 2375.60 38.88 2010-04-24 10:01:27.000 114 33352.87 264.30 2375.57 38.88 2010-04-24 10:01:28.000 114 33352.90 264.32 2375.61 38.88 2010-04-24 10:01:29.000 114 33352.77 264.32 2375.58 38.88 2010-04-24 10:01:30.000 114 33352.92 264.37 2375.55 38.88 2010-04-24 10:01:31.000 114 33352.89 264.41 2375.57 38.88 2010-04-24 10:01:32.000 114 33352.89 264.37 2375.58 38.88 2010-04-24 10:01:33.000 114 33352.93 264.39 2375.63 38.88 2010-04-24 10:01:34.000 114 33352.93 264.35 2375.57 38.88 2010-04-24 10:01:35.000 114 33352.88 264.33 2375.58 38.88 2010-04-24 10:01:36.000 114 33353.04 264.32 2375.58 38.88 2010-04-24 10:01:37.000 114 33352.92 264.35 2375.64 38.88 2010-04-24 10:01:38.000 114 33353.01 264.37 2375.61 38.88 2010-04-24 10:01:39.000 114 33352.97 264.34 2375.58 38.88 2010-04-24 10:01:40.000 114 33353.02 264.36 2375.60 38.88 2010-04-24 10:01:41.000 114 33352.90 264.34 2375.53 38.88 2010-04-24 10:01:42.000 114 33353.03 264.36 2375.55 38.88 2010-04-24 10:01:43.000 114 33353.12 264.40 2375.62 38.88 2010-04-24 10:01:44.000 114 33353.10 264.39 2375.57 38.88 2010-04-24 10:01:45.000 114 33353.01 264.42 2375.57 38.88 2010-04-24 10:01:46.000 114 33353.07 264.36 2375.63 38.88 2010-04-24 10:01:47.000 114 33353.15 264.36 2375.55 38.88 2010-04-24 10:01:48.000 114 33353.07 264.38 2375.55 38.88 2010-04-24 10:01:49.000 114 33353.16 264.33 2375.55 38.88 2010-04-24 10:01:50.000 114 33353.11 264.35 2375.57 38.88 2010-04-24 10:01:51.000 114 33353.16 264.42 2375.63 38.88 2010-04-24 10:01:52.000 114 33353.13 264.37 2375.57 38.88 2010-04-24 10:01:53.000 114 33353.15 264.39 2375.58 38.88 2010-04-24 10:01:54.000 114 33353.19 264.40 2375.61 38.88 2010-04-24 10:01:55.000 114 33353.06 264.40 2375.56 38.88 2010-04-24 10:01:56.000 114 33353.06 264.42 2375.59 38.88 2010-04-24 10:01:57.000 114 33353.19 264.39 2375.67 38.88 2010-04-24 10:01:58.000 114 33353.24 264.44 2375.60 38.88 2010-04-24 10:01:59.000 114 33353.25 264.36 2375.61 38.88 2010-04-24 10:02:00.000 114 33353.18 264.44 2375.65 38.88 2010-04-24 10:02:01.000 114 33353.17 264.39 2375.57 38.88 2010-04-24 10:02:02.000 114 33353.21 264.37 2375.61 38.88 2010-04-24 10:02:03.000 114 33353.17 264.42 2375.57 38.88 2010-04-24 10:02:04.000 114 33353.30 264.39 2375.61 38.88 2010-04-24 10:02:05.000 114 33353.31 264.42 2375.53 38.88 2010-04-24 10:02:06.000 114 33353.15 264.36 2375.57 38.88 2010-04-24 10:02:07.000 114 33353.27 264.42 2375.57 38.88 2010-04-24 10:02:08.000 114 33353.23 264.40 2375.61 38.88 2010-04-24 10:02:09.000 114 33353.30 264.40 2375.61 38.88 2010-04-24 10:02:10.000 114 33353.35 264.37 2375.63 38.88 2010-04-24 10:02:11.000 114 33353.31 264.37 2375.48 38.88 2010-04-24 10:02:12.000 114 33353.33 264.36 2375.55 38.88 2010-04-24 10:02:13.000 114 33353.30 264.34 2375.56 38.88 2010-04-24 10:02:14.000 114 33353.26 264.33 2375.57 38.88 2010-04-24 10:02:15.000 114 33353.28 264.38 2375.55 38.88 2010-04-24 10:02:16.000 114 33353.30 264.34 2375.52 38.88 2010-04-24 10:02:17.000 114 33353.41 264.34 2375.61 38.88 2010-04-24 10:02:18.000 114 33353.28 264.37 2375.51 38.88 2010-04-24 10:02:19.000 114 33353.41 264.35 2375.53 38.88 2010-04-24 10:02:20.000 114 33353.29 264.33 2375.58 38.88 2010-04-24 10:02:21.000 114 33353.38 264.36 2375.61 38.88 2010-04-24 10:02:22.000 114 33353.37 264.33 2375.60 38.88 2010-04-24 10:02:23.000 114 33353.31 264.36 2375.58 38.88 2010-04-24 10:02:24.000 114 33353.31 264.33 2375.57 38.88 2010-04-24 10:02:25.000 114 33353.31 264.35 2375.64 38.88 2010-04-24 10:02:26.000 114 33353.34 264.35 2375.60 38.88 2010-04-24 10:02:27.000 114 33353.50 264.35 2375.46 38.88 2010-04-24 10:02:28.000 114 33353.39 264.36 2375.54 38.88 2010-04-24 10:02:29.000 114 33353.35 264.34 2375.51 38.88 2010-04-24 10:02:30.000 114 33353.33 264.39 2375.57 38.88 2010-04-24 10:02:31.000 114 33353.35 264.39 2375.60 38.88 2010-04-24 10:02:32.000 114 33353.42 264.39 2375.57 38.88 2010-04-24 10:02:33.000 114 33353.34 264.42 2375.51 38.88 2010-04-24 10:02:34.000 114 33353.38 264.37 2375.63 38.88 2010-04-24 10:02:35.000 114 33353.36 264.37 2375.64 38.88 2010-04-24 10:02:36.000 114 33353.41 264.39 2375.64 38.88 2010-04-24 10:02:37.000 114 33353.45 264.39 2375.57 38.88 2010-04-24 10:02:38.000 114 33353.35 264.37 2375.59 38.88 2010-04-24 10:02:39.000 114 33353.42 264.39 2375.53 38.88 2010-04-24 10:02:40.000 114 33353.38 264.42 2375.61 38.88 2010-04-24 10:02:41.000 114 33353.45 264.40 2375.56 38.88 2010-04-24 10:02:42.000 114 33353.50 264.38 2375.61 38.88 2010-04-24 10:02:43.000 114 33353.37 264.36 2375.57 38.88 2010-04-24 10:02:44.000 114 33353.40 264.36 2375.53 38.88 2010-04-24 10:02:45.000 114 33353.49 264.41 2375.58 38.88 2010-04-24 10:02:46.000 114 33353.49 264.39 2375.64 38.88 2010-04-24 10:02:47.000 114 33353.48 264.41 2375.58 38.88 2010-04-24 10:02:48.000 114 33353.48 264.40 2375.62 38.88 2010-04-24 10:02:49.000 114 33353.46 264.40 2375.51 38.88 2010-04-24 10:02:50.000 114 33353.50 264.37 2375.64 38.88 2010-04-24 10:02:51.000 114 33353.50 264.32 2375.59 38.88 2010-04-24 10:02:52.000 114 33353.51 264.38 2375.61 38.88 2010-04-24 10:02:53.000 114 33353.45 264.40 2375.54 38.88 2010-04-24 10:02:54.000 114 33353.64 264.42 2375.61 38.88 2010-04-24 10:02:55.000 114 33353.51 264.39 2375.60 38.88 2010-04-24 10:02:56.000 114 33353.49 264.33 2375.55 38.88 2010-04-24 10:02:57.000 114 33353.55 264.39 2375.61 38.88 2010-04-24 10:02:58.000 114 33353.54 264.39 2375.47 38.88 2010-04-24 10:02:59.000 114 33353.61 264.40 2375.65 38.88 2010-04-24 10:03:00.000 114 33353.64 264.42 2375.47 38.88 2010-04-24 10:03:01.000 114 33353.73 264.39 2375.54 38.88 2010-04-24 10:03:02.000 114 33353.58 264.40 2375.54 38.88 2010-04-24 10:03:03.000 114 33353.68 264.39 2375.64 38.88 2010-04-24 10:03:04.000 114 33353.63 264.39 2375.51 38.88 2010-04-24 10:03:05.000 114 33353.61 264.40 2375.51 38.88 2010-04-24 10:03:06.000 114 33353.63 264.40 2375.51 38.88 2010-04-24 10:03:07.000 114 33353.65 264.37 2375.48 38.88 2010-04-24 10:03:08.000 114 33353.63 264.37 2375.51 38.88 2010-04-24 10:03:09.000 114 33353.64 264.39 2375.51 38.88 2010-04-24 10:03:10.000 114 33353.64 264.40 2375.57 38.88 2010-04-24 10:03:11.000 114 33353.64 264.41 2375.62 38.88 2010-04-24 10:03:12.000 114 33353.69 264.40 2375.60 38.88 2010-04-24 10:03:13.000 114 33353.52 264.39 2375.60 38.88 2010-04-24 10:03:14.000 114 33353.64 264.39 2375.51 38.88 2010-04-24 10:03:15.000 114 33353.83 264.39 2375.54 38.88 2010-04-24 10:03:16.000 114 33353.66 264.37 2375.41 38.88 2010-04-24 10:03:17.000 114 33353.72 264.40 2375.44 38.88 2010-04-24 10:03:18.000 114 33353.61 264.36 2375.54 38.88 2010-04-24 10:03:19.000 114 33353.75 264.36 2375.48 38.88 2010-04-24 10:03:20.000 114 33353.72 264.34 2375.53 38.88 2010-04-24 10:03:21.000 114 33353.70 264.37 2375.57 38.88 2010-04-24 10:03:22.000 114 33353.78 264.37 2375.48 38.88 2010-04-24 10:03:23.000 114 33353.73 264.33 2375.59 38.88 2010-04-24 10:03:24.000 114 33353.82 264.38 2375.51 38.88 2010-04-24 10:03:25.000 114 33353.68 264.40 2375.49 38.88 2010-04-24 10:03:26.000 114 33353.81 264.37 2375.48 38.88 2010-04-24 10:03:27.000 114 33353.79 264.35 2375.55 38.88 2010-04-24 10:03:28.000 114 33353.89 264.35 2375.54 38.88 2010-04-24 10:03:29.000 114 33353.76 264.33 2375.57 38.88 2010-04-24 10:03:30.000 114 33353.85 264.33 2375.53 38.88 2010-04-24 10:03:31.000 114 33353.81 264.31 2375.49 38.88 2010-04-24 10:03:32.000 114 33353.75 264.30 2375.48 38.88 2010-04-24 10:03:33.000 114 33353.73 264.24 2375.54 38.88 2010-04-24 10:03:34.000 114 33353.90 264.34 2375.43 38.88 2010-04-24 10:03:35.000 114 33353.77 264.26 2375.47 38.88 2010-04-24 10:03:36.000 114 33353.89 264.31 2375.53 38.88 2010-04-24 10:03:37.000 114 33353.88 264.31 2375.52 38.88 2010-04-24 10:03:38.000 114 33353.84 264.30 2375.50 38.88 2010-04-24 10:03:39.000 114 33353.86 264.31 2375.54 38.88 2010-04-24 10:03:40.000 114 33353.88 264.30 2375.53 38.88 2010-04-24 10:03:41.000 114 33353.84 264.31 2375.52 38.88 2010-04-24 10:03:42.000 114 33353.99 264.33 2375.51 38.88 2010-04-24 10:03:43.000 114 33353.96 264.29 2375.53 38.88 2010-04-24 10:03:44.000 114 33353.91 264.30 2375.53 38.88 2010-04-24 10:03:45.000 114 33354.00 264.25 2375.50 38.88 2010-04-24 10:03:46.000 114 33353.93 264.26 2375.53 38.88 2010-04-24 10:03:47.000 114 33353.86 264.29 2375.47 38.88 2010-04-24 10:03:48.000 114 33353.84 264.26 2375.45 38.88 2010-04-24 10:03:49.000 114 33354.03 264.28 2375.57 38.88 2010-04-24 10:03:50.000 114 33354.03 264.25 2375.49 38.88 2010-04-24 10:03:51.000 114 33353.94 264.26 2375.58 38.88 2010-04-24 10:03:52.000 114 33353.97 264.25 2375.57 38.88 2010-04-24 10:03:53.000 114 33353.96 264.27 2375.50 38.88 2010-04-24 10:03:54.000 114 33353.98 264.25 2375.48 38.88 2010-04-24 10:03:55.000 114 33354.01 264.29 2375.47 38.88 2010-04-24 10:03:56.000 114 33354.03 264.23 2375.48 38.88 2010-04-24 10:03:57.000 114 33354.10 264.28 2375.51 38.88 2010-04-24 10:03:58.000 114 33354.08 264.30 2375.48 38.88 2010-04-24 10:03:59.000 114 33354.06 264.23 2375.49 38.88 2010-04-24 10:04:00.000 114 33354.04 264.23 2375.46 38.88 2010-04-24 10:04:01.000 114 33354.03 264.23 2375.43 38.88 2010-04-24 10:04:02.000 114 33353.97 264.22 2375.44 38.88 2010-04-24 10:04:03.000 114 33354.10 264.22 2375.47 38.88 2010-04-24 10:04:04.000 114 33354.12 264.21 2375.54 38.88 2010-04-24 10:04:05.000 114 33354.07 264.23 2375.47 38.88 2010-04-24 10:04:06.000 114 33354.26 264.21 2375.47 38.88 2010-04-24 10:04:07.000 114 33353.87 264.21 2375.39 38.88 2010-04-24 10:04:08.000 114 33354.00 264.20 2375.39 38.88 2010-04-24 10:04:09.000 114 33354.14 264.19 2375.50 38.88 2010-04-24 10:04:10.000 114 33354.01 264.18 2375.39 38.88 2010-04-24 10:04:11.000 114 33354.03 264.22 2375.44 38.88 2010-04-24 10:04:12.000 114 33354.16 264.20 2375.40 38.88 2010-04-24 10:04:13.000 114 33354.06 264.19 2375.36 38.88 2010-04-24 10:04:14.000 114 33354.05 264.18 2375.39 38.88 2010-04-24 10:04:15.000 114 33354.10 264.19 2375.41 38.88 2010-04-24 10:04:16.000 114 33353.97 264.23 2375.47 38.88 2010-04-24 10:04:17.000 114 33354.12 264.22 2375.39 38.88 2010-04-24 10:04:18.000 114 33354.03 264.25 2375.48 38.88 2010-04-24 10:04:19.000 114 33354.04 264.22 2375.45 38.88 2010-04-24 10:04:20.000 114 33354.03 264.25 2375.42 38.88 2010-04-24 10:04:21.000 114 33354.03 264.21 2375.46 38.88 2010-04-24 10:04:22.000 114 33354.11 264.20 2375.47 38.88 2010-04-24 10:04:23.000 114 33354.13 264.20 2375.47 38.88 2010-04-24 10:04:24.000 114 33353.98 264.26 2375.45 38.88 2010-04-24 10:04:25.000 114 33354.07 264.21 2375.53 38.88 2010-04-24 10:04:26.000 114 33354.01 264.22 2375.48 38.88 2010-04-24 10:04:27.000 114 33354.04 264.27 2375.48 38.88 2010-04-24 10:04:28.000 114 33354.14 264.24 2375.54 38.88 2010-04-24 10:04:29.000 114 33353.96 264.21 2375.40 38.88 2010-04-24 10:04:30.000 114 33354.08 264.24 2375.53 38.88 2010-04-24 10:04:31.000 114 33354.10 264.23 2375.55 38.88 2010-04-24 10:04:32.000 114 33354.00 264.25 2375.55 38.88 2010-04-24 10:04:33.000 114 33354.07 264.28 2375.53 38.88 2010-04-24 10:04:34.000 114 33354.04 264.27 2375.53 38.88 2010-04-24 10:04:35.000 114 33354.07 264.26 2375.50 38.88 2010-04-24 10:04:36.000 114 33354.07 264.27 2375.53 38.88 2010-04-24 10:04:37.000 114 33354.07 264.25 2375.54 38.88 2010-04-24 10:04:38.000 114 33354.10 264.25 2375.50 38.88 2010-04-24 10:04:39.000 114 33354.11 264.30 2375.54 38.88 2010-04-24 10:04:40.000 114 33354.10 264.28 2375.49 38.88 2010-04-24 10:04:41.000 114 33354.11 264.28 2375.64 38.88 2010-04-24 10:04:42.000 114 33354.02 264.25 2375.54 38.88 2010-04-24 10:04:43.000 114 33354.03 264.26 2375.57 38.88 2010-04-24 10:04:44.000 114 33354.07 264.27 2375.63 38.88 2010-04-24 10:04:45.000 114 33354.03 264.24 2375.63 38.88 2010-04-24 10:04:46.000 114 33354.09 264.24 2375.60 38.88 2010-04-24 10:04:47.000 114 33354.03 264.19 2375.63 38.88 2010-04-24 10:04:48.000 114 33354.06 264.22 2375.51 38.88 2010-04-24 10:04:49.000 114 33354.04 264.23 2375.54 38.88 2010-04-24 10:04:50.000 114 33354.09 264.22 2375.55 38.88 2010-04-24 10:04:51.000 114 33354.06 264.22 2375.54 38.88 2010-04-24 10:04:52.000 114 33354.10 264.24 2375.55 38.88 2010-04-24 10:04:53.000 114 33354.08 264.23 2375.57 38.88 2010-04-24 10:04:54.000 114 33354.11 264.19 2375.61 38.88 2010-04-24 10:04:55.000 114 33354.08 264.23 2375.61 38.88 2010-04-24 10:04:56.000 114 33354.09 264.20 2375.55 38.88 2010-04-24 10:04:57.000 114 33354.12 264.20 2375.59 38.88 2010-04-24 10:04:58.000 114 33354.02 264.20 2375.61 38.88 2010-04-24 10:04:59.000 114 33354.09 264.22 2375.48 38.88 2010-04-24 10:05:00.000 114 33354.03 264.23 2375.54 38.88 2010-04-24 10:05:01.000 114 33354.05 264.17 2375.51 38.88 2010-04-24 10:05:02.000 114 33354.03 264.22 2375.53 38.88 2010-04-24 10:05:03.000 114 33354.05 264.19 2375.52 38.88 2010-04-24 10:05:04.000 114 33354.07 264.24 2375.57 38.88 2010-04-24 10:05:05.000 114 33353.97 264.23 2375.53 38.88 2010-04-24 10:05:06.000 114 33354.10 264.25 2375.57 38.88 2010-04-24 10:05:07.000 114 33354.08 264.22 2375.64 38.88 2010-04-24 10:05:08.000 114 33354.04 264.23 2375.55 38.88 2010-04-24 10:05:09.000 114 33354.03 264.24 2375.58 38.88 2010-04-24 10:05:10.000 114 33353.92 264.22 2375.63 38.88 2010-04-24 10:05:11.000 114 33353.95 264.21 2375.52 38.88 2010-04-24 10:05:12.000 114 33354.03 264.23 2375.55 38.88 2010-04-24 10:05:13.000 114 33353.95 264.19 2375.57 38.88 2010-04-24 10:05:14.000 114 33353.99 264.17 2375.55 38.88 2010-04-24 10:05:15.000 114 33354.00 264.23 2375.57 38.88 2010-04-24 10:05:16.000 114 33354.04 264.25 2375.59 38.88 2010-04-24 10:05:17.000 114 33353.96 264.25 2375.64 38.88 2010-04-24 10:05:18.000 114 33354.02 264.22 2375.51 38.88 2010-04-24 10:05:19.000 114 33354.10 264.24 2375.67 38.88 2010-04-24 10:05:20.000 114 33353.98 264.25 2375.64 38.88 2010-04-24 10:05:21.000 114 33353.97 264.28 2375.64 38.88 2010-04-24 10:05:22.000 114 33353.94 264.24 2375.66 38.88 2010-04-24 10:05:23.000 114 33353.96 264.24 2375.58 38.88 2010-04-24 10:05:24.000 114 33353.95 264.24 2375.69 38.88 2010-04-24 10:05:25.000 114 33354.00 264.25 2375.64 38.88 2010-04-24 10:05:26.000 114 33353.98 264.22 2375.66 38.88 2010-04-24 10:05:27.000 114 33353.99 264.21 2375.69 38.88 2010-04-24 10:05:28.000 114 33354.04 264.23 2375.61 38.88 2010-04-24 10:05:29.000 114 33354.10 264.26 2375.70 38.88 2010-04-24 10:05:30.000 114 33354.14 264.21 2375.72 38.88 2010-04-24 10:05:31.000 114 33354.11 264.23 2375.72 38.88 2010-04-24 10:05:32.000 114 33354.00 264.19 2375.68 38.88 2010-04-24 10:05:33.000 114 33354.03 264.16 2375.69 38.88 2010-04-24 10:05:34.000 114 33354.06 264.23 2375.70 38.88 2010-04-24 10:05:35.000 114 33354.08 264.17 2375.56 38.88 2010-04-24 10:05:36.000 114 33354.04 264.16 2375.72 38.88 2010-04-24 10:05:37.000 114 33354.13 264.21 2375.65 38.88 2010-04-24 10:05:38.000 114 33354.19 264.14 2375.66 38.88 2010-04-24 10:05:39.000 114 33354.09 264.10 2375.62 38.88 2010-04-24 10:05:40.000 114 33354.14 264.15 2375.70 38.88 2010-04-24 10:05:41.000 114 33354.14 264.16 2375.70 38.88 2010-04-24 10:05:42.000 114 33354.11 264.20 2375.69 38.88 2010-04-24 10:05:43.000 114 33354.12 264.14 2375.70 38.88 2010-04-24 10:05:44.000 114 33354.13 264.11 2375.79 38.88 2010-04-24 10:05:45.000 114 33354.13 264.13 2375.73 38.88 2010-04-24 10:05:46.000 114 33354.12 264.11 2375.72 38.88 2010-04-24 10:05:47.000 114 33354.22 264.13 2375.69 38.88 2010-04-24 10:05:48.000 114 33354.21 264.11 2375.72 38.88 2010-04-24 10:05:49.000 114 33354.32 264.15 2375.60 38.88 2010-04-24 10:05:50.000 114 33354.27 264.14 2375.66 38.88 2010-04-24 10:05:51.000 114 33354.16 264.16 2375.62 38.88 2010-04-24 10:05:52.000 114 33354.21 264.16 2375.69 38.88 2010-04-24 10:05:53.000 114 33354.26 264.14 2375.61 38.88 2010-04-24 10:05:54.000 114 33354.21 264.08 2375.60 38.88 2010-04-24 10:05:55.000 114 33354.27 264.16 2375.64 38.88 2010-04-24 10:05:56.000 114 33354.19 264.13 2375.66 38.88 2010-04-24 10:05:57.000 114 33354.25 264.17 2375.63 38.88 2010-04-24 10:05:58.000 114 33354.29 264.11 2375.71 38.88 2010-04-24 10:05:59.000 114 33354.22 264.17 2375.61 38.88 2010-04-24 10:06:00.000 114 33354.25 264.13 2375.61 38.88 2010-04-24 10:06:01.000 114 33354.28 264.15 2375.65 38.88 2010-04-24 10:06:02.000 114 33354.28 264.09 2375.75 38.88 2010-04-24 10:06:03.000 114 33354.22 264.12 2375.73 38.88 2010-04-24 10:06:04.000 114 33354.29 264.12 2375.61 38.88 2010-04-24 10:06:05.000 114 33354.19 264.08 2375.67 38.88 2010-04-24 10:06:06.000 114 33354.28 264.17 2375.70 38.88 2010-04-24 10:06:07.000 114 33354.23 264.14 2375.61 38.88 2010-04-24 10:06:08.000 114 33354.29 264.12 2375.63 38.88 2010-04-24 10:06:09.000 114 33354.18 264.11 2375.63 38.88 2010-04-24 10:06:10.000 114 33354.21 264.13 2375.60 38.88 2010-04-24 10:06:11.000 114 33354.22 264.10 2375.66 38.88 2010-04-24 10:06:12.000 114 33354.29 264.08 2375.61 38.88 2010-04-24 10:06:13.000 114 33354.26 264.13 2375.63 38.88 2010-04-24 10:06:14.000 114 33354.31 264.13 2375.63 38.88 2010-04-24 10:06:15.000 114 33354.31 264.11 2375.60 38.88 2010-04-24 10:06:16.000 114 33354.26 264.13 2375.65 38.88 2010-04-24 10:06:17.000 114 33354.28 264.13 2375.61 38.88 2010-04-24 10:06:18.000 114 33354.28 264.13 2375.61 38.88 2010-04-24 10:06:19.000 114 33354.31 264.06 2375.54 38.88 2010-04-24 10:06:20.000 114 33354.29 264.08 2375.60 38.88 2010-04-24 10:06:21.000 114 33354.29 264.07 2375.66 38.88 2010-04-24 10:06:22.000 114 33354.33 264.11 2375.67 38.88 2010-04-24 10:06:23.000 114 33354.32 264.13 2375.65 38.88 2010-04-24 10:06:24.000 114 33354.37 264.12 2375.60 38.88 2010-04-24 10:06:25.000 114 33354.38 264.12 2375.58 38.88 2010-04-24 10:06:26.000 114 33354.43 264.15 2375.58 38.88 2010-04-24 10:06:27.000 114 33354.36 264.15 2375.62 38.88 2010-04-24 10:06:28.000 114 33354.33 264.13 2375.72 38.88 2010-04-24 10:06:29.000 114 33354.31 264.15 2375.69 38.88 2010-04-24 10:06:30.000 114 33354.35 264.12 2375.63 38.88 2010-04-24 10:06:31.000 114 33354.36 264.12 2375.63 38.88 2010-04-24 10:06:32.000 114 33354.27 264.17 2375.68 38.88 2010-04-24 10:06:33.000 114 33354.31 264.16 2375.64 38.88 2010-04-24 10:06:34.000 114 33354.39 264.10 2375.57 38.88 2010-04-24 10:06:35.000 114 33354.48 264.15 2375.65 38.88 2010-04-24 10:06:36.000 114 33354.43 264.16 2375.61 38.88 2010-04-24 10:06:37.000 114 33354.36 264.18 2375.64 38.88 2010-04-24 10:06:38.000 114 33354.47 264.16 2375.64 38.88 2010-04-24 10:06:39.000 114 33354.36 264.14 2375.63 38.88 2010-04-24 10:06:40.000 114 33354.42 264.17 2375.61 38.88 2010-04-24 10:06:41.000 114 33354.44 264.19 2375.69 38.88 2010-04-24 10:06:42.000 114 33354.40 264.20 2375.67 38.88 2010-04-24 10:06:43.000 114 33354.41 264.19 2375.65 38.88 2010-04-24 10:06:44.000 114 33354.31 264.16 2375.69 38.88 2010-04-24 10:06:45.000 114 33354.31 264.17 2375.75 38.88 2010-04-24 10:06:46.000 114 33354.36 264.20 2375.77 38.88 2010-04-24 10:06:47.000 114 33354.35 264.15 2375.78 38.88 2010-04-24 10:06:48.000 114 33354.38 264.19 2375.70 38.88 2010-04-24 10:06:49.000 114 33354.28 264.19 2375.64 38.88 2010-04-24 10:06:50.000 114 33354.31 264.20 2375.65 38.88 2010-04-24 10:06:51.000 114 33354.32 264.19 2375.64 38.88 2010-04-24 10:06:52.000 114 33354.23 264.19 2375.79 38.88 2010-04-24 10:06:53.000 114 33354.36 264.23 2375.69 38.88 2010-04-24 10:06:54.000 114 33354.35 264.26 2375.70 38.88 2010-04-24 10:06:55.000 114 33354.37 264.20 2375.65 38.88 2010-04-24 10:06:56.000 114 33354.36 264.27 2375.71 38.88 2010-04-24 10:06:57.000 114 33354.31 264.24 2375.76 38.88 2010-04-24 10:06:58.000 114 33354.31 264.21 2375.71 38.88 2010-04-24 10:06:59.000 114 33354.34 264.22 2375.69 38.88 2010-04-24 10:07:00.000 114 33354.29 264.22 2375.78 38.88 2010-04-24 10:07:01.000 114 33354.25 264.23 2375.70 38.88 2010-04-24 10:07:02.000 114 33354.17 264.21 2375.72 38.88 2010-04-24 10:07:03.000 114 33354.14 264.21 2375.67 38.88 2010-04-24 10:07:04.000 114 33354.21 264.23 2375.77 38.88 2010-04-24 10:07:05.000 114 33354.28 264.24 2375.77 38.88 2010-04-24 10:07:06.000 114 33354.23 264.25 2375.79 38.88 2010-04-24 10:07:07.000 114 33354.22 264.27 2375.84 38.87 2010-04-24 10:07:08.000 114 33354.11 264.26 2375.78 38.87 2010-04-24 10:07:09.000 114 33354.20 264.27 2375.71 38.87 2010-04-24 10:07:10.000 114 33354.20 264.29 2375.78 38.87 2010-04-24 10:07:11.000 114 33354.17 264.33 2375.78 38.87 2010-04-24 10:07:12.000 114 33354.13 264.34 2375.80 38.87 2010-04-24 10:07:13.000 114 33354.13 264.27 2375.71 38.87 2010-04-24 10:07:14.000 114 33354.14 264.28 2375.73 38.87 2010-04-24 10:07:15.000 114 33354.13 264.31 2375.79 38.87 2010-04-24 10:07:16.000 114 33354.07 264.33 2375.79 38.87 2010-04-24 10:07:17.000 114 33354.10 264.27 2375.79 38.87 2010-04-24 10:07:18.000 114 33354.27 264.31 2375.79 38.87 2010-04-24 10:07:19.000 114 33354.20 264.38 2375.80 38.87 2010-04-24 10:07:20.000 114 33354.12 264.29 2375.80 38.87 2010-04-24 10:07:21.000 114 33354.05 264.32 2375.80 38.87 2010-04-24 10:07:22.000 114 33354.15 264.34 2375.80 38.87 2010-04-24 10:07:23.000 114 33354.14 264.31 2375.75 38.87 2010-04-24 10:07:24.000 114 33354.09 264.32 2375.82 38.87 2010-04-24 10:07:25.000 114 33354.08 264.34 2375.90 38.87 2010-04-24 10:07:26.000 114 33354.04 264.37 2375.92 38.87 2010-04-24 10:07:27.000 114 33354.05 264.37 2375.89 38.87 2010-04-24 10:07:28.000 114 33354.18 264.32 2375.92 38.87 2010-04-24 10:07:29.000 114 33354.06 264.32 2375.81 38.87 2010-04-24 10:07:30.000 114 33354.09 264.32 2375.88 38.87 2010-04-24 10:07:31.000 114 33354.11 264.36 2375.85 38.87 2010-04-24 10:07:32.000 114 33354.08 264.37 2375.86 38.87 2010-04-24 10:07:33.000 114 33354.07 264.37 2375.82 38.87 2010-04-24 10:07:34.000 114 33354.04 264.32 2375.88 38.87 2010-04-24 10:07:35.000 114 33354.05 264.37 2375.89 38.88 2010-04-24 10:07:36.000 114 33354.12 264.38 2375.97 38.87 2010-04-24 10:07:37.000 114 33354.00 264.40 2375.95 38.87 2010-04-24 10:07:38.000 114 33354.10 264.35 2375.94 38.87 2010-04-24 10:07:39.000 114 33354.03 264.34 2375.91 38.87 2010-04-24 10:07:40.000 114 33353.99 264.38 2375.94 38.87 2010-04-24 10:07:41.000 114 33353.94 264.39 2375.94 38.87 2010-04-24 10:07:42.000 114 33354.03 264.37 2376.03 38.87 2010-04-24 10:07:43.000 114 33353.95 264.39 2375.89 38.88 2010-04-24 10:07:44.000 114 33354.01 264.39 2375.94 38.87 2010-04-24 10:07:45.000 114 33354.01 264.38 2376.01 38.87 2010-04-24 10:07:46.000 114 33353.92 264.39 2375.91 38.87 2010-04-24 10:07:47.000 114 33353.92 264.39 2376.02 38.88 2010-04-24 10:07:48.000 114 33353.97 264.39 2375.94 38.87 2010-04-24 10:07:49.000 114 33353.99 264.34 2376.08 38.88 2010-04-24 10:07:50.000 114 33354.03 264.40 2376.04 38.88 2010-04-24 10:07:51.000 114 33354.03 264.36 2375.98 38.87 2010-04-24 10:07:52.000 114 33354.04 264.41 2376.07 38.88 2010-04-24 10:07:53.000 114 33353.97 264.35 2376.03 38.88 2010-04-24 10:07:54.000 114 33354.06 264.39 2376.04 38.88 2010-04-24 10:07:55.000 114 33354.07 264.38 2376.13 38.88 2010-04-24 10:07:56.000 114 33353.89 264.37 2376.05 38.88 2010-04-24 10:07:57.000 114 33354.03 264.36 2375.97 38.88 2010-04-24 10:07:58.000 114 33354.06 264.38 2376.10 38.88 2010-04-24 10:07:59.000 114 33354.00 264.37 2376.03 38.88 2010-04-24 10:08:00.000 114 33353.93 264.35 2376.03 38.88 2010-04-24 10:08:01.000 114 33354.04 264.39 2376.04 38.87 2010-04-24 10:08:02.000 114 33354.10 264.36 2376.06 38.88 2010-04-24 10:08:03.000 114 33354.00 264.32 2376.11 38.88 2010-04-24 10:08:04.000 114 33354.10 264.28 2376.13 38.88 2010-04-24 10:08:05.000 114 33354.12 264.31 2376.09 38.87 2010-04-24 10:08:06.000 114 33354.14 264.33 2376.02 38.88 2010-04-24 10:08:07.000 114 33354.04 264.31 2376.10 38.87 2010-04-24 10:08:08.000 114 33354.14 264.29 2376.10 38.87 2010-04-24 10:08:09.000 114 33354.14 264.29 2376.10 38.87 2010-04-24 10:08:10.000 114 33354.10 264.30 2376.04 38.87 2010-04-24 10:08:11.000 114 33354.16 264.31 2376.01 38.88 2010-04-24 10:08:12.000 114 33354.08 264.31 2376.12 38.88 2010-04-24 10:08:13.000 114 33354.10 264.29 2376.07 38.88 2010-04-24 10:08:14.000 114 33354.10 264.33 2376.05 38.88 2010-04-24 10:08:15.000 114 33354.14 264.32 2376.04 38.88 2010-04-24 10:08:16.000 114 33354.14 264.27 2376.03 38.87 2010-04-24 10:08:17.000 114 33354.17 264.28 2376.04 38.88 2010-04-24 10:08:18.000 114 33354.16 264.28 2375.97 38.88 2010-04-24 10:08:19.000 114 33354.26 264.26 2376.03 38.88 2010-04-24 10:08:20.000 114 33354.20 264.27 2375.98 38.88 2010-04-24 10:08:21.000 114 33354.20 264.27 2376.02 38.87 2010-04-24 10:08:22.000 114 33354.20 264.27 2376.02 38.87 2010-04-24 10:08:23.000 114 33354.14 264.28 2375.99 38.87 2010-04-24 10:08:24.000 114 33354.14 264.29 2376.04 38.87 2010-04-24 10:08:25.000 114 33354.23 264.30 2376.04 38.87 2010-04-24 10:08:26.000 114 33354.19 264.29 2376.00 38.87 2010-04-24 10:08:27.000 114 33354.15 264.31 2376.09 38.87 2010-04-24 10:08:28.000 114 33354.24 264.28 2376.01 38.88 2010-04-24 10:08:29.000 114 33354.18 264.28 2375.96 38.88 2010-04-24 10:08:30.000 114 33354.20 264.26 2376.01 38.88 2010-04-24 10:08:31.000 114 33354.22 264.27 2376.04 38.88 2010-04-24 10:08:32.000 114 33354.21 264.28 2375.91 38.87 2010-04-24 10:08:33.000 114 33354.20 264.27 2375.94 38.88 2010-04-24 10:08:34.000 114 33354.20 264.27 2376.03 38.87 2010-04-24 10:08:35.000 114 33354.23 264.27 2376.01 38.88 2010-04-24 10:08:36.000 114 33354.31 264.28 2376.07 38.88 2010-04-24 10:08:37.000 114 33354.14 264.33 2376.03 38.88 2010-04-24 10:08:38.000 114 33354.19 264.33 2375.93 38.87 2010-04-24 10:08:39.000 114 33354.17 264.30 2375.98 38.87 2010-04-24 10:08:40.000 114 33354.09 264.29 2376.00 38.88 2010-04-24 10:08:41.000 114 33354.20 264.28 2376.01 38.88 2010-04-24 10:08:42.000 114 33354.15 264.35 2375.88 38.87 2010-04-24 10:08:43.000 114 33354.24 264.33 2375.98 38.88 2010-04-24 10:08:44.000 114 33354.19 264.32 2376.03 38.88 2010-04-24 10:08:45.000 114 33354.17 264.30 2375.98 38.88 2010-04-24 10:08:46.000 114 33354.25 264.34 2376.04 38.88 2010-04-24 10:08:47.000 114 33354.23 264.36 2375.96 38.88 2010-04-24 10:08:48.000 114 33354.24 264.33 2376.08 38.88 2010-04-24 10:08:49.000 114 33354.26 264.34 2376.06 38.88 2010-04-24 10:08:50.000 114 33354.39 264.34 2375.99 38.88 2010-04-24 10:08:51.000 114 33354.23 264.32 2375.98 38.88 2010-04-24 10:08:52.000 114 33354.25 264.32 2376.01 38.88 2010-04-24 10:08:53.000 114 33354.23 264.33 2376.01 38.88 2010-04-24 10:08:54.000 114 33354.23 264.27 2375.98 38.88 2010-04-24 10:08:55.000 114 33354.25 264.29 2376.03 38.88 2010-04-24 10:08:56.000 114 33354.31 264.29 2376.01 38.88 2010-04-24 10:08:57.000 114 33354.26 264.31 2375.98 38.88 2010-04-24 10:08:58.000 114 33354.25 264.30 2376.05 38.88 2010-04-24 10:08:59.000 114 33354.29 264.25 2375.94 38.88 2010-04-24 10:09:00.000 114 33354.38 264.29 2375.98 38.88 2010-04-24 10:09:01.000 114 33354.32 264.23 2375.98 38.88 2010-04-24 10:09:02.000 114 33354.31 264.26 2375.98 38.88 2010-04-24 10:09:03.000 114 33354.31 264.24 2375.97 38.88 2010-04-24 10:09:04.000 114 33354.28 264.23 2376.04 38.88 2010-04-24 10:09:05.000 114 33354.32 264.23 2375.93 38.88 2010-04-24 10:09:06.000 114 33354.31 264.25 2375.91 38.88 2010-04-24 10:09:07.000 114 33354.27 264.23 2375.97 38.88 2010-04-24 10:09:08.000 114 33354.36 264.27 2375.98 38.88 2010-04-24 10:09:09.000 114 33354.28 264.26 2376.00 38.88 2010-04-24 10:09:10.000 114 33354.32 264.20 2375.90 38.88 2010-04-24 10:09:11.000 114 33354.37 264.22 2376.00 38.88 2010-04-24 10:09:12.000 114 33354.32 264.26 2375.98 38.88 2010-04-24 10:09:13.000 114 33354.30 264.24 2375.97 38.88 2010-04-24 10:09:14.000 114 33354.43 264.20 2375.98 38.88 2010-04-24 10:09:15.000 114 33354.36 264.19 2375.99 38.88 2010-04-24 10:09:16.000 114 33354.29 264.18 2375.98 38.88 2010-04-24 10:09:17.000 114 33354.29 264.20 2376.05 38.88 2010-04-24 10:09:18.000 114 33354.42 264.17 2375.92 38.88 2010-04-24 10:09:19.000 114 33354.27 264.19 2376.00 38.88 2010-04-24 10:09:20.000 114 33354.34 264.21 2376.02 38.88 2010-04-24 10:09:21.000 114 33354.28 264.18 2376.05 38.88 2010-04-24 10:09:22.000 114 33354.38 264.16 2375.92 38.88 2010-04-24 10:09:23.000 114 33354.27 264.16 2376.00 38.88 2010-04-24 10:09:24.000 114 33354.32 264.18 2375.96 38.88 2010-04-24 10:09:25.000 114 33354.27 264.14 2376.00 38.88 2010-04-24 10:09:26.000 114 33354.27 264.19 2375.89 38.88 2010-04-24 10:09:27.000 114 33354.35 264.17 2375.88 38.88 2010-04-24 10:09:28.000 114 33354.29 264.16 2376.03 38.88 2010-04-24 10:09:29.000 114 33354.30 264.17 2375.91 38.88 2010-04-24 10:09:30.000 114 33354.30 264.13 2376.03 38.88 2010-04-24 10:09:31.000 114 33354.28 264.13 2376.01 38.88 2010-04-24 10:09:32.000 114 33354.31 264.16 2375.92 38.88 2010-04-24 10:09:33.000 114 33354.27 264.14 2376.00 38.88 2010-04-24 10:09:34.000 114 33354.32 264.14 2375.98 38.88 2010-04-24 10:09:35.000 114 33354.29 264.15 2376.07 38.88 2010-04-24 10:09:36.000 114 33354.31 264.16 2375.92 38.88 2010-04-24 10:09:37.000 114 33354.39 264.22 2375.97 38.88 2010-04-24 10:09:38.000 114 33354.29 264.16 2375.95 38.88 2010-04-24 10:09:39.000 114 33354.31 264.12 2375.97 38.88 2010-04-24 10:09:40.000 114 33354.33 264.17 2375.91 38.88 2010-04-24 10:09:41.000 114 33354.35 264.16 2375.95 38.88 2010-04-24 10:09:42.000 114 33354.39 264.11 2376.05 38.88 2010-04-24 10:09:43.000 114 33354.43 264.13 2375.95 38.88 2010-04-24 10:09:44.000 114 33354.29 264.14 2375.99 38.88 2010-04-24 10:09:45.000 114 33354.37 264.15 2376.01 38.88 2010-04-24 10:09:46.000 114 33354.36 264.08 2375.92 38.88 2010-04-24 10:09:47.000 114 33354.43 264.11 2375.93 38.88 2010-04-24 10:09:48.000 114 33354.40 264.16 2375.92 38.88 2010-04-24 10:09:49.000 114 33354.36 264.10 2375.98 38.88 2010-04-24 10:09:50.000 114 33354.51 264.08 2376.00 38.88 2010-04-24 10:09:51.000 114 33354.43 264.10 2375.98 38.88 2010-04-24 10:09:52.000 114 33354.48 264.06 2376.01 38.88 2010-04-24 10:09:53.000 114 33354.47 264.07 2375.97 38.88 2010-04-24 10:09:54.000 114 33354.43 264.06 2375.95 38.88 2010-04-24 10:09:55.000 114 33354.50 264.06 2375.92 38.88 2010-04-24 10:09:56.000 114 33354.45 264.05 2375.95 38.88 2010-04-24 10:09:57.000 114 33354.56 264.03 2376.03 38.88 2010-04-24 10:09:58.000 114 33354.49 264.03 2375.92 38.88 2010-04-24 10:09:59.000 114 33354.60 263.99 2375.99 38.88 2010-04-24 10:10:00.000 114 33354.56 264.04 2375.97 38.88 2010-04-24 10:10:01.000 114 33354.65 264.02 2376.04 38.88 2010-04-24 10:10:02.000 114 33354.53 264.03 2375.94 38.87 2010-04-24 10:10:03.000 114 33354.61 264.07 2376.04 38.88 2010-04-24 10:10:04.000 114 33354.60 264.04 2376.04 38.88 2010-04-24 10:10:05.000 114 33354.62 264.01 2375.95 38.88 2010-04-24 10:10:06.000 114 33354.57 264.03 2375.97 38.87 2010-04-24 10:10:07.000 114 33354.66 264.03 2376.01 38.88 2010-04-24 10:10:08.000 114 33354.65 264.02 2375.89 38.87 2010-04-24 10:10:09.000 114 33354.70 264.00 2375.88 38.87 2010-04-24 10:10:10.000 114 33354.63 264.05 2375.98 38.87 2010-04-24 10:10:11.000 114 33354.56 264.04 2375.94 38.88 2010-04-24 10:10:12.000 114 33354.69 264.07 2376.00 38.88 2010-04-24 10:10:13.000 114 33354.63 264.00 2375.88 38.87 2010-04-24 10:10:14.000 114 33354.64 264.05 2375.94 38.88 2010-04-24 10:10:15.000 114 33354.58 264.02 2375.85 38.88 2010-04-24 10:10:16.000 114 33354.61 264.03 2375.98 38.87 2010-04-24 10:10:17.000 114 33354.62 264.05 2375.96 38.87 2010-04-24 10:10:18.000 114 33354.57 264.07 2375.86 38.87 2010-04-24 10:10:19.000 114 33354.54 264.04 2375.91 38.87 2010-04-24 10:10:20.000 114 33354.72 264.07 2375.98 38.87 2010-04-24 10:10:21.000 114 33354.58 264.06 2375.90 38.87 2010-04-24 10:10:22.000 114 33354.74 264.10 2375.89 38.87 2010-04-24 10:10:23.000 114 33354.69 264.06 2375.93 38.87 2010-04-24 10:10:24.000 114 33354.68 264.03 2375.91 38.87 2010-04-24 10:10:25.000 114 33354.69 264.06 2375.95 38.87 2010-04-24 10:10:26.000 114 33354.74 264.02 2375.95 38.87 2010-04-24 10:10:27.000 114 33354.68 264.03 2375.93 38.87 2010-04-24 10:10:28.000 114 33354.66 264.05 2375.89 38.87 2010-04-24 10:10:29.000 114 33354.74 264.00 2375.94 38.87 2010-04-24 10:10:30.000 114 33354.73 264.08 2375.93 38.87 2010-04-24 10:10:31.000 114 33354.65 264.06 2375.91 38.87 2010-04-24 10:10:32.000 114 33354.69 264.02 2375.88 38.87 2010-04-24 10:10:33.000 114 33354.72 264.02 2375.92 38.87 2010-04-24 10:10:34.000 114 33354.71 264.04 2375.90 38.87 2010-04-24 10:10:35.000 114 33354.74 264.02 2375.84 38.87 2010-04-24 10:10:36.000 114 33354.78 263.98 2375.91 38.87 2010-04-24 10:10:37.000 114 33354.78 264.01 2375.76 38.87 2010-04-24 10:10:38.000 114 33354.75 263.99 2375.84 38.87 2010-04-24 10:10:39.000 114 33354.76 264.01 2375.79 38.87 2010-04-24 10:10:40.000 114 33354.76 263.98 2375.89 38.87 2010-04-24 10:10:41.000 114 33354.75 264.01 2375.83 38.87 2010-04-24 10:10:42.000 114 33354.78 263.94 2375.82 38.87 2010-04-24 10:10:43.000 114 33354.79 264.01 2375.86 38.87 2010-04-24 10:10:44.000 114 33354.83 263.94 2375.88 38.87 2010-04-24 10:10:45.000 114 33354.76 263.95 2375.86 38.87 2010-04-24 10:10:46.000 114 33354.75 263.98 2375.79 38.87 2010-04-24 10:10:47.000 114 33354.86 263.95 2375.79 38.87 2010-04-24 10:10:48.000 114 33354.80 263.97 2375.84 38.87 2010-04-24 10:10:49.000 114 33354.82 263.97 2375.87 38.87 2010-04-24 10:10:50.000 114 33354.72 263.94 2375.79 38.87 2010-04-24 10:10:51.000 114 33354.78 263.93 2375.81 38.87 2010-04-24 10:10:52.000 114 33354.79 263.97 2375.86 38.87 2010-04-24 10:10:53.000 114 33354.68 263.95 2375.88 38.87 2010-04-24 10:10:54.000 114 33354.76 264.01 2375.75 38.87 2010-04-24 10:10:55.000 114 33354.72 263.95 2375.75 38.87 2010-04-24 10:10:56.000 114 33354.76 263.93 2375.85 38.87 2010-04-24 10:10:57.000 114 33354.79 263.95 2375.85 38.87 2010-04-24 10:10:58.000 114 33354.78 264.00 2375.90 38.87 2010-04-24 10:10:59.000 114 33354.78 263.96 2375.78 38.87 2010-04-24 10:11:00.000 114 33354.76 264.00 2375.71 38.87 2010-04-24 10:11:01.000 114 33354.76 263.99 2375.87 38.87 2010-04-24 10:11:02.000 114 33354.78 263.94 2375.89 38.87 2010-04-24 10:11:03.000 114 33354.84 263.99 2375.86 38.87 2010-04-24 10:11:04.000 114 33354.84 263.97 2375.85 38.87 2010-04-24 10:11:05.000 114 33354.85 264.01 2375.92 38.87 2010-04-24 10:11:06.000 114 33354.87 263.97 2375.94 38.87 2010-04-24 10:11:07.000 114 33354.84 264.01 2375.82 38.87 2010-04-24 10:11:08.000 114 33354.87 264.06 2375.86 38.87 2010-04-24 10:11:09.000 114 33354.87 264.02 2375.85 38.87 2010-04-24 10:11:10.000 114 33354.88 264.02 2375.78 38.87 2010-04-24 10:11:11.000 114 33354.80 264.01 2375.86 38.87 2010-04-24 10:11:12.000 114 33354.75 264.00 2375.92 38.87 2010-04-24 10:11:13.000 114 33354.82 264.00 2375.86 38.87 2010-04-24 10:11:14.000 114 33354.86 264.00 2375.90 38.87 2010-04-24 10:11:15.000 114 33354.88 264.01 2375.86 38.87 2010-04-24 10:11:16.000 114 33354.91 263.98 2375.85 38.87 2010-04-24 10:11:17.000 114 33354.93 264.02 2375.92 38.87 2010-04-24 10:11:18.000 114 33354.91 264.00 2375.89 38.87 2010-04-24 10:11:19.000 114 33354.93 263.99 2375.91 38.87 2010-04-24 10:11:20.000 114 33354.91 264.00 2375.92 38.87 2010-04-24 10:11:21.000 114 33354.97 263.99 2375.88 38.87 2010-04-24 10:11:22.000 114 33354.99 263.98 2375.94 38.87 2010-04-24 10:11:23.000 114 33355.00 263.96 2375.85 38.87 2010-04-24 10:11:24.000 114 33355.01 263.96 2375.86 38.87 2010-04-24 10:11:25.000 114 33354.95 263.98 2375.90 38.87 2010-04-24 10:11:26.000 114 33355.04 263.95 2375.94 38.87 2010-04-24 10:11:27.000 114 33355.03 263.96 2375.93 38.87 2010-04-24 10:11:28.000 114 33355.03 263.96 2375.81 38.87 2010-04-24 10:11:29.000 114 33354.98 263.96 2375.92 38.87 2010-04-24 10:11:30.000 114 33354.93 263.96 2375.86 38.87 2010-04-24 10:11:31.000 114 33355.13 263.91 2375.84 38.87 2010-04-24 10:11:32.000 114 33354.97 263.95 2375.84 38.87 2010-04-24 10:11:33.000 114 33355.03 263.96 2375.92 38.87 2010-04-24 10:11:34.000 114 33355.09 263.99 2375.93 38.87 2010-04-24 10:11:35.000 114 33355.10 263.91 2375.80 38.87 2010-04-24 10:11:36.000 114 33355.03 263.96 2375.85 38.87 2010-04-24 10:11:37.000 114 33355.07 263.98 2375.81 38.87 2010-04-24 10:11:38.000 114 33355.07 263.94 2375.87 38.87 2010-04-24 10:11:39.000 114 33355.07 263.95 2375.81 38.87 2010-04-24 10:11:40.000 114 33355.11 263.92 2375.84 38.87 2010-04-24 10:11:41.000 114 33355.08 263.95 2375.88 38.87 2010-04-24 10:11:42.000 114 33355.10 263.94 2375.80 38.87 2010-04-24 10:11:43.000 114 33355.18 263.96 2375.86 38.87 2010-04-24 10:11:44.000 114 33355.15 263.92 2375.86 38.87 2010-04-24 10:11:45.000 114 33355.15 263.94 2375.85 38.87 2010-04-24 10:11:46.000 114 33355.12 263.96 2375.83 38.87 2010-04-24 10:11:47.000 114 33355.13 263.99 2375.75 38.87 2010-04-24 10:11:48.000 114 33355.25 263.98 2375.80 38.87 2010-04-24 10:11:49.000 114 33355.13 263.97 2375.78 38.87 2010-04-24 10:11:50.000 114 33355.16 263.95 2375.86 38.87 2010-04-24 10:11:51.000 114 33355.11 263.94 2375.75 38.87 2010-04-24 10:11:52.000 114 33355.22 263.96 2375.76 38.87 2010-04-24 10:11:53.000 114 33355.21 263.96 2375.80 38.87 2010-04-24 10:11:54.000 114 33355.26 263.88 2375.82 38.87 2010-04-24 10:11:55.000 114 33355.07 263.93 2375.85 38.87 2010-04-24 10:11:56.000 114 33355.28 263.95 2375.79 38.87 2010-04-24 10:11:57.000 114 33355.21 263.93 2375.80 38.87 2010-04-24 10:11:58.000 114 33355.22 263.88 2375.86 38.87 2010-04-24 10:11:59.000 114 33355.24 263.88 2375.84 38.87 2010-04-24 10:12:00.000 114 33355.21 263.86 2375.83 38.87 2010-04-24 10:12:01.000 114 33355.26 263.92 2375.75 38.87 2010-04-24 10:12:02.000 114 33355.29 263.88 2375.72 38.87 2010-04-24 10:12:03.000 114 33355.25 263.85 2375.72 38.87 2010-04-24 10:12:04.000 114 33355.28 263.86 2375.80 38.87 2010-04-24 10:12:05.000 114 33355.34 263.86 2375.80 38.87 2010-04-24 10:12:06.000 114 33355.31 263.88 2375.87 38.87 2010-04-24 10:12:07.000 114 33355.24 263.85 2375.84 38.87 2010-04-24 10:12:08.000 114 33355.38 263.80 2375.79 38.87 2010-04-24 10:12:09.000 114 33355.33 263.81 2375.79 38.87 2010-04-24 10:12:10.000 114 33355.32 263.85 2375.78 38.87 2010-04-24 10:12:11.000 114 33355.32 263.82 2375.82 38.87 2010-04-24 10:12:12.000 114 33355.34 263.83 2375.87 38.87 2010-04-24 10:12:13.000 114 33355.46 263.85 2375.78 38.87 2010-04-24 10:12:14.000 114 33355.29 263.82 2375.76 38.87 2010-04-24 10:12:15.000 114 33355.38 263.82 2375.76 38.87 2010-04-24 10:12:16.000 114 33355.41 263.80 2375.76 38.87 2010-04-24 10:12:17.000 114 33355.38 263.83 2375.75 38.87 2010-04-24 10:12:18.000 114 33355.40 263.86 2375.82 38.87 2010-04-24 10:12:19.000 114 33355.43 263.84 2375.84 38.87 2010-04-24 10:12:20.000 114 33355.40 263.85 2375.75 38.87 2010-04-24 10:12:21.000 114 33355.47 263.86 2375.75 38.87 2010-04-24 10:12:22.000 114 33355.47 263.88 2375.72 38.87 2010-04-24 10:12:23.000 114 33355.50 263.82 2375.82 38.87 2010-04-24 10:12:24.000 114 33355.49 263.82 2375.80 38.87 2010-04-24 10:12:25.000 114 33355.38 263.82 2375.85 38.87 2010-04-24 10:12:26.000 114 33355.51 263.84 2375.74 38.87 2010-04-24 10:12:27.000 114 33355.49 263.86 2375.70 38.87 2010-04-24 10:12:28.000 114 33355.45 263.88 2375.63 38.87 2010-04-24 10:12:29.000 114 33355.57 263.88 2375.74 38.87 2010-04-24 10:12:30.000 114 33355.52 263.85 2375.76 38.87 2010-04-24 10:12:31.000 114 33355.46 263.86 2375.74 38.87 2010-04-24 10:12:32.000 114 33355.51 263.84 2375.72 38.87 2010-04-24 10:12:33.000 114 33355.44 263.84 2375.69 38.87 2010-04-24 10:12:34.000 114 33355.43 263.86 2375.67 38.87 2010-04-24 10:12:35.000 114 33355.43 263.86 2375.73 38.87 2010-04-24 10:12:36.000 114 33355.44 263.84 2375.69 38.87 2010-04-24 10:12:37.000 114 33355.53 263.88 2375.72 38.87 2010-04-24 10:12:38.000 114 33355.45 263.85 2375.73 38.87 2010-04-24 10:12:39.000 114 33355.51 263.86 2375.72 38.87 2010-04-24 10:12:40.000 114 33355.51 263.90 2375.65 38.87 2010-04-24 10:12:41.000 114 33355.48 263.88 2375.71 38.87 2010-04-24 10:12:42.000 114 33355.48 263.88 2375.66 38.87 2010-04-24 10:12:43.000 114 33355.46 263.91 2375.71 38.87 2010-04-24 10:12:44.000 114 33355.58 263.90 2375.78 38.87 2010-04-24 10:12:45.000 114 33355.49 263.87 2375.67 38.87 2010-04-24 10:12:46.000 114 33355.47 263.85 2375.73 38.87 2010-04-24 10:12:47.000 114 33355.43 263.85 2375.70 38.87 2010-04-24 10:12:48.000 114 33355.43 263.88 2375.68 38.87 2010-04-24 10:12:49.000 114 33355.38 263.86 2375.74 38.87 2010-04-24 10:12:50.000 114 33355.47 263.83 2375.82 38.87 2010-04-24 10:12:51.000 114 33355.44 263.84 2375.72 38.87 2010-04-24 10:12:52.000 114 33355.40 263.87 2375.66 38.87 2010-04-24 10:12:53.000 114 33355.46 263.86 2375.75 38.87 2010-04-24 10:12:54.000 114 33355.47 263.81 2375.75 38.87 2010-04-24 10:12:55.000 114 33355.35 263.89 2375.67 38.87 2010-04-24 10:12:56.000 114 33355.51 263.87 2375.78 38.87 2010-04-24 10:12:57.000 114 33355.38 263.88 2375.75 38.87 2010-04-24 10:12:58.000 114 33355.40 263.89 2375.77 38.87 2010-04-24 10:12:59.000 114 33355.42 263.84 2375.72 38.87 2010-04-24 10:13:00.000 114 33355.48 263.89 2375.86 38.87 2010-04-24 10:13:01.000 114 33355.42 263.83 2375.76 38.87 2010-04-24 10:13:02.000 114 33355.40 263.87 2375.73 38.87 2010-04-24 10:13:03.000 114 33355.38 263.89 2375.78 38.87 2010-04-24 10:13:04.000 114 33355.46 263.88 2375.72 38.87 2010-04-24 10:13:05.000 114 33355.40 263.86 2375.85 38.87 2010-04-24 10:13:06.000 114 33355.38 263.86 2375.82 38.87 2010-04-24 10:13:07.000 114 33355.41 263.85 2375.84 38.87 2010-04-24 10:13:08.000 114 33355.44 263.86 2375.76 38.87 2010-04-24 10:13:09.000 114 33355.39 263.85 2375.73 38.87 2010-04-24 10:13:10.000 114 33355.38 263.85 2375.80 38.87 2010-04-24 10:13:11.000 114 33355.38 263.89 2375.87 38.87 2010-04-24 10:13:12.000 114 33355.27 263.90 2375.81 38.87 2010-04-24 10:13:13.000 114 33355.41 263.87 2375.84 38.87 2010-04-24 10:13:14.000 114 33355.33 263.86 2375.87 38.87 2010-04-24 10:13:15.000 114 33355.37 263.84 2375.85 38.87 2010-04-24 10:13:16.000 114 33355.29 263.86 2375.84 38.87 2010-04-24 10:13:17.000 114 33355.32 263.88 2375.85 38.87 2010-04-24 10:13:18.000 114 33355.35 263.92 2375.84 38.87 2010-04-24 10:13:19.000 114 33355.32 263.85 2375.88 38.87 2010-04-24 10:13:20.000 114 33355.34 263.87 2375.79 38.87 2010-04-24 10:13:21.000 114 33355.25 263.84 2375.84 38.87 2010-04-24 10:13:22.000 114 33355.30 263.88 2375.86 38.87 2010-04-24 10:13:23.000 114 33355.32 263.88 2375.81 38.87 2010-04-24 10:13:24.000 114 33355.16 263.84 2375.85 38.87 2010-04-24 10:13:25.000 114 33355.34 263.86 2375.86 38.87 2010-04-24 10:13:26.000 114 33355.24 263.89 2375.86 38.87 2010-04-24 10:13:27.000 114 33355.20 263.88 2375.85 38.87 2010-04-24 10:13:28.000 114 33355.24 263.84 2375.91 38.87 2010-04-24 10:13:29.000 114 33355.26 263.83 2375.92 38.87 2010-04-24 10:13:30.000 114 33355.19 263.82 2375.87 38.87 2010-04-24 10:13:31.000 114 33355.37 263.82 2375.96 38.87 2010-04-24 10:13:32.000 114 33355.25 263.83 2375.89 38.87 2010-04-24 10:13:33.000 114 33355.29 263.84 2375.89 38.87 2010-04-24 10:13:34.000 114 33355.21 263.81 2375.94 38.87 2010-04-24 10:13:35.000 114 33355.19 263.81 2375.90 38.87 2010-04-24 10:13:36.000 114 33355.23 263.84 2375.92 38.87 2010-04-24 10:13:37.000 114 33355.15 263.81 2375.90 38.87 2010-04-24 10:13:38.000 114 33355.30 263.81 2375.94 38.87 2010-04-24 10:13:39.000 114 33355.26 263.80 2375.94 38.87 2010-04-24 10:13:40.000 114 33355.27 263.85 2375.92 38.87 2010-04-24 10:13:41.000 114 33355.17 263.82 2375.94 38.87 2010-04-24 10:13:42.000 114 33355.21 263.80 2375.92 38.87 2010-04-24 10:13:43.000 114 33355.24 263.78 2375.89 38.87 2010-04-24 10:13:44.000 114 33355.27 263.79 2376.01 38.87 2010-04-24 10:13:45.000 114 33355.22 263.79 2375.94 38.87 2010-04-24 10:13:46.000 114 33355.18 263.82 2375.91 38.87 2010-04-24 10:13:47.000 114 33355.25 263.78 2375.95 38.87 2010-04-24 10:13:48.000 114 33355.24 263.79 2375.92 38.87 2010-04-24 10:13:49.000 114 33355.23 263.78 2375.97 38.87 2010-04-24 10:13:50.000 114 33355.22 263.77 2376.01 38.87 2010-04-24 10:13:51.000 114 33355.15 263.78 2375.91 38.87 2010-04-24 10:13:52.000 114 33355.23 263.79 2376.09 38.87 2010-04-24 10:13:53.000 114 33355.19 263.75 2375.96 38.87 2010-04-24 10:13:54.000 114 33355.18 263.75 2376.00 38.87 2010-04-24 10:13:55.000 114 33355.08 263.78 2375.94 38.87 2010-04-24 10:13:56.000 114 33355.24 263.78 2375.97 38.87 2010-04-24 10:13:57.000 114 33355.22 263.77 2375.97 38.87 2010-04-24 10:13:58.000 114 33355.21 263.80 2375.98 38.87 2010-04-24 10:13:59.000 114 33355.20 263.80 2376.00 38.87 2010-04-24 10:14:00.000 114 33355.20 263.77 2376.07 38.87 2010-04-24 10:14:01.000 114 33355.26 263.78 2375.95 38.87 2010-04-24 10:14:02.000 114 33355.27 263.76 2376.11 38.87 2010-04-24 10:14:03.000 114 33355.21 263.74 2376.02 38.87 2010-04-24 10:14:04.000 114 33355.33 263.73 2375.98 38.87 2010-04-24 10:14:05.000 114 33355.24 263.77 2376.06 38.87 2010-04-24 10:14:06.000 114 33355.24 263.71 2375.97 38.87 2010-04-24 10:14:07.000 114 33355.33 263.75 2375.97 38.87 2010-04-24 10:14:08.000 114 33355.30 263.74 2376.07 38.87 2010-04-24 10:14:09.000 114 33355.24 263.71 2375.99 38.87 2010-04-24 10:14:10.000 114 33355.40 263.75 2375.91 38.87 2010-04-24 10:14:11.000 114 33355.31 263.74 2375.99 38.87 2010-04-24 10:14:12.000 114 33355.49 263.69 2375.97 38.87 2010-04-24 10:14:13.000 114 33355.37 263.71 2375.98 38.87 2010-04-24 10:14:14.000 114 33355.36 263.68 2376.00 38.87 2010-04-24 10:14:15.000 114 33355.37 263.74 2375.99 38.87 2010-04-24 10:14:16.000 114 33355.39 263.69 2375.95 38.87 2010-04-24 10:14:17.000 114 33355.41 263.67 2376.00 38.87 2010-04-24 10:14:18.000 114 33355.29 263.64 2376.00 38.87 2010-04-24 10:14:19.000 114 33355.31 263.66 2376.04 38.87 2010-04-24 10:14:20.000 114 33355.47 263.66 2375.95 38.87 2010-04-24 10:14:21.000 114 33355.44 263.68 2375.91 38.87 2010-04-24 10:14:22.000 114 33355.40 263.69 2376.07 38.87 2010-04-24 10:14:23.000 114 33355.40 263.63 2376.03 38.87 2010-04-24 10:14:24.000 114 33355.35 263.65 2375.95 38.87 2010-04-24 10:14:25.000 114 33355.43 263.61 2376.04 38.87 2010-04-24 10:14:26.000 114 33355.37 263.64 2375.97 38.87 2010-04-24 10:14:27.000 114 33355.40 263.63 2375.97 38.87 2010-04-24 10:14:28.000 114 33355.43 263.63 2375.96 38.87 2010-04-24 10:14:29.000 114 33355.42 263.63 2376.00 38.87 2010-04-24 10:14:30.000 114 33355.38 263.62 2375.92 38.87 2010-04-24 10:14:31.000 114 33355.48 263.62 2375.89 38.87 2010-04-24 10:14:32.000 114 33355.36 263.61 2375.99 38.87 2010-04-24 10:14:33.000 114 33355.38 263.61 2375.98 38.87 2010-04-24 10:14:34.000 114 33355.40 263.64 2376.00 38.87 2010-04-24 10:14:35.000 114 33355.44 263.61 2375.99 38.87 2010-04-24 10:14:36.000 114 33355.29 263.55 2375.92 38.87 2010-04-24 10:14:37.000 114 33355.45 263.62 2376.00 38.87 2010-04-24 10:14:38.000 114 33355.38 263.64 2376.01 38.87 2010-04-24 10:14:39.000 114 33355.39 263.63 2376.00 38.87 2010-04-24 10:14:40.000 114 33355.41 263.61 2376.00 38.87 2010-04-24 10:14:41.000 114 33355.40 263.63 2375.95 38.87 2010-04-24 10:14:42.000 114 33355.29 263.58 2376.01 38.87 2010-04-24 10:14:43.000 114 33355.54 263.65 2375.98 38.87 2010-04-24 10:14:44.000 114 33355.22 263.61 2376.04 38.87 2010-04-24 10:14:45.000 114 33355.43 263.58 2376.04 38.87 2010-04-24 10:14:46.000 114 33355.47 263.65 2375.96 38.87 2010-04-24 10:14:47.000 114 33355.29 263.61 2376.01 38.87 2010-04-24 10:14:48.000 114 33355.35 263.62 2375.96 38.87 2010-04-24 10:14:49.000 114 33355.44 263.63 2376.01 38.87 2010-04-24 10:14:50.000 114 33355.42 263.56 2375.96 38.87 2010-04-24 10:14:51.000 114 33355.40 263.57 2376.00 38.87 2010-04-24 10:14:52.000 114 33355.38 263.64 2375.93 38.87 2010-04-24 10:14:53.000 114 33355.39 263.65 2375.91 38.87 2010-04-24 10:14:54.000 114 33355.21 263.62 2376.01 38.87 2010-04-24 10:14:55.000 114 33355.39 263.67 2375.95 38.87 2010-04-24 10:14:56.000 114 33355.24 263.65 2375.96 38.87 2010-04-24 10:14:57.000 114 33355.25 263.61 2376.00 38.87 2010-04-24 10:14:58.000 114 33355.26 263.63 2376.00 38.87 2010-04-24 10:14:59.000 114 33355.31 263.63 2376.01 38.87 2010-04-24 10:15:00.000 114 33355.41 263.61 2376.04 38.87 2010-04-24 10:15:01.000 114 33355.21 263.66 2376.01 38.87 2010-04-24 10:15:02.000 114 33355.36 263.63 2376.04 38.87 2010-04-24 10:15:03.000 114 33355.25 263.57 2375.96 38.87 2010-04-24 10:15:04.000 114 33355.19 263.63 2376.11 38.87 2010-04-24 10:15:05.000 114 33355.25 263.66 2376.03 38.87 2010-04-24 10:15:06.000 114 33355.25 263.61 2376.09 38.87 2010-04-24 10:15:07.000 114 33355.27 263.67 2376.01 38.87 2010-04-24 10:15:08.000 114 33355.15 263.68 2376.05 38.87 2010-04-24 10:15:09.000 114 33355.13 263.67 2376.03 38.87 2010-04-24 10:15:10.000 114 33355.19 263.70 2376.09 38.87 2010-04-24 10:15:11.000 114 33355.14 263.67 2376.03 38.87 2010-04-24 10:15:12.000 114 33355.02 263.65 2376.08 38.87 2010-04-24 10:15:13.000 114 33355.20 263.67 2376.07 38.87 2010-04-24 10:15:14.000 114 33355.10 263.65 2376.07 38.87 2010-04-24 10:15:15.000 114 33355.12 263.65 2376.05 38.87 2010-04-24 10:15:16.000 114 33355.06 263.70 2376.18 38.87 2010-04-24 10:15:17.000 114 33355.13 263.66 2376.09 38.87 2010-04-24 10:15:18.000 114 33355.07 263.64 2376.10 38.87 2010-04-24 10:15:19.000 114 33355.12 263.64 2376.10 38.87 2010-04-24 10:15:20.000 114 33354.93 263.58 2376.19 38.87 2010-04-24 10:15:21.000 114 33355.01 263.60 2376.14 38.87 2010-04-24 10:15:22.000 114 33355.03 263.62 2376.17 38.87 2010-04-24 10:15:23.000 114 33355.03 263.66 2376.14 38.87 2010-04-24 10:15:24.000 114 33355.03 263.60 2376.14 38.87 2010-04-24 10:15:25.000 114 33354.93 263.61 2376.09 38.87 2010-04-24 10:15:26.000 114 33355.09 263.72 2376.16 38.87 2010-04-24 10:15:27.000 114 33355.03 263.67 2376.25 38.87 2010-04-24 10:15:28.000 114 33355.00 263.63 2376.20 38.87 2010-04-24 10:15:29.000 114 33354.97 263.64 2376.18 38.87 2010-04-24 10:15:30.000 114 33355.11 263.61 2376.19 38.87 2010-04-24 10:15:31.000 114 33354.94 263.62 2376.20 38.87 2010-04-24 10:15:32.000 114 33355.08 263.62 2376.25 38.87 2010-04-24 10:15:33.000 114 33355.03 263.63 2376.20 38.87 2010-04-24 10:15:34.000 114 33355.01 263.64 2376.18 38.87 2010-04-24 10:15:35.000 114 33355.03 263.59 2376.18 38.87 2010-04-24 10:15:36.000 114 33354.94 263.57 2376.20 38.87 2010-04-24 10:15:37.000 114 33355.07 263.61 2376.22 38.87 2010-04-24 10:15:38.000 114 33354.95 263.61 2376.30 38.87 2010-04-24 10:15:39.000 114 33354.88 263.56 2376.23 38.87 2010-04-24 10:15:40.000 114 33354.93 263.57 2376.28 38.87 2010-04-24 10:15:41.000 114 33354.93 263.63 2376.27 38.87 2010-04-24 10:15:42.000 114 33354.92 263.66 2376.26 38.87 2010-04-24 10:15:43.000 114 33354.88 263.61 2376.27 38.87 2010-04-24 10:15:44.000 114 33354.92 263.63 2376.30 38.87 2010-04-24 10:15:45.000 114 33354.87 263.62 2376.31 38.87 2010-04-24 10:15:46.000 114 33354.86 263.61 2376.27 38.87 2010-04-24 10:15:47.000 114 33354.90 263.58 2376.32 38.87 2010-04-24 10:15:48.000 114 33354.89 263.63 2376.26 38.87 2010-04-24 10:15:49.000 114 33354.82 263.60 2376.22 38.87 2010-04-24 10:15:50.000 114 33354.81 263.68 2376.39 38.87 2010-04-24 10:15:51.000 114 33354.79 263.68 2376.32 38.87 2010-04-24 10:15:52.000 114 33354.80 263.60 2376.25 38.87 2010-04-24 10:15:53.000 114 33354.75 263.60 2376.33 38.87 2010-04-24 10:15:54.000 114 33354.75 263.62 2376.35 38.87 2010-04-24 10:15:55.000 114 33354.79 263.63 2376.25 38.87 2010-04-24 10:15:56.000 114 33354.77 263.62 2376.36 38.87 2010-04-24 10:15:57.000 114 33354.72 263.59 2376.36 38.87 2010-04-24 10:15:58.000 114 33354.74 263.57 2376.39 38.87 2010-04-24 10:15:59.000 114 33354.74 263.62 2376.42 38.87 2010-04-24 10:16:00.000 114 33354.66 263.56 2376.35 38.87 2010-04-24 10:16:01.000 114 33354.69 263.57 2376.38 38.87 2010-04-24 10:16:02.000 114 33354.66 263.60 2376.35 38.87 2010-04-24 10:16:03.000 114 33354.66 263.59 2376.45 38.87 2010-04-24 10:16:04.000 114 33354.62 263.61 2376.36 38.87 2010-04-24 10:16:05.000 114 33354.68 263.56 2376.46 38.87 2010-04-24 10:16:06.000 114 33354.67 263.54 2376.43 38.87 2010-04-24 10:16:07.000 114 33354.71 263.57 2376.48 38.87 2010-04-24 10:16:08.000 114 33354.69 263.54 2376.42 38.87 2010-04-24 10:16:09.000 114 33354.60 263.54 2376.44 38.87 2010-04-24 10:16:10.000 114 33354.71 263.51 2376.49 38.87 2010-04-24 10:16:11.000 114 33354.68 263.53 2376.35 38.87 2010-04-24 10:16:12.000 114 33354.59 263.49 2376.45 38.87 2010-04-24 10:16:13.000 114 33354.57 263.52 2376.40 38.87 2010-04-24 10:16:14.000 114 33354.63 263.54 2376.43 38.87 2010-04-24 10:16:15.000 114 33354.56 263.54 2376.50 38.87 2010-04-24 10:16:16.000 114 33354.51 263.51 2376.55 38.87 2010-04-24 10:16:17.000 114 33354.56 263.46 2376.43 38.87 2010-04-24 10:16:18.000 114 33354.54 263.52 2376.45 38.87 2010-04-24 10:16:19.000 114 33354.43 263.54 2376.57 38.87 2010-04-24 10:16:20.000 114 33354.47 263.52 2376.43 38.87 2010-04-24 10:16:21.000 114 33354.44 263.53 2376.48 38.87 2010-04-24 10:16:22.000 114 33354.48 263.50 2376.53 38.87 2010-04-24 10:16:23.000 114 33354.45 263.50 2376.51 38.87 2010-04-24 10:16:24.000 114 33354.47 263.51 2376.55 38.87 2010-04-24 10:16:25.000 114 33354.53 263.50 2376.59 38.87 2010-04-24 10:16:26.000 114 33354.46 263.48 2376.49 38.87 2010-04-24 10:16:27.000 114 33354.34 263.46 2376.56 38.87 2010-04-24 10:16:28.000 114 33354.43 263.55 2376.62 38.87 2010-04-24 10:16:29.000 114 33354.40 263.51 2376.55 38.87 2010-04-24 10:16:30.000 114 33354.43 263.50 2376.55 38.87 2010-04-24 10:16:31.000 114 33354.33 263.50 2376.57 38.87 2010-04-24 10:16:32.000 114 33354.36 263.48 2376.54 38.87 2010-04-24 10:16:33.000 114 33354.30 263.49 2376.56 38.87 2010-04-24 10:16:34.000 114 33354.47 263.49 2376.61 38.87 2010-04-24 10:16:35.000 114 33354.39 263.54 2376.60 38.87 2010-04-24 10:16:36.000 114 33354.39 263.53 2376.60 38.87 2010-04-24 10:16:37.000 114 33354.43 263.50 2376.53 38.87 2010-04-24 10:16:38.000 114 33354.32 263.52 2376.57 38.87 2010-04-24 10:16:39.000 114 33354.28 263.47 2376.60 38.87 2010-04-24 10:16:40.000 114 33354.39 263.50 2376.62 38.87 2010-04-24 10:16:41.000 114 33354.39 263.52 2376.60 38.87 2010-04-24 10:16:42.000 114 33354.28 263.51 2376.64 38.87 2010-04-24 10:16:43.000 114 33354.35 263.49 2376.62 38.87 2010-04-24 10:16:44.000 114 33354.31 263.50 2376.72 38.87 2010-04-24 10:16:45.000 114 33354.32 263.47 2376.70 38.87 2010-04-24 10:16:46.000 114 33354.40 263.45 2376.60 38.87 2010-04-24 10:16:47.000 114 33354.42 263.46 2376.59 38.87 2010-04-24 10:16:48.000 114 33354.38 263.44 2376.60 38.87 2010-04-24 10:16:49.000 114 33354.34 263.46 2376.71 38.87 2010-04-24 10:16:50.000 114 33354.39 263.41 2376.64 38.87 2010-04-24 10:16:51.000 114 33354.37 263.38 2376.64 38.87 2010-04-24 10:16:52.000 114 33354.43 263.45 2376.63 38.87 2010-04-24 10:16:53.000 114 33354.43 263.43 2376.64 38.87 2010-04-24 10:16:54.000 114 33354.33 263.44 2376.60 38.87 2010-04-24 10:16:55.000 114 33354.51 263.39 2376.70 38.87 2010-04-24 10:16:56.000 114 33354.44 263.42 2376.64 38.87 2010-04-24 10:16:57.000 114 33354.44 263.37 2376.63 38.87 2010-04-24 10:16:58.000 114 33354.48 263.37 2376.71 38.87 2010-04-24 10:16:59.000 114 33354.56 263.38 2376.61 38.87 2010-04-24 10:17:00.000 114 33354.53 263.38 2376.61 38.87 2010-04-24 10:17:01.000 114 33354.45 263.32 2376.72 38.87 2010-04-24 10:17:02.000 114 33354.56 263.30 2376.66 38.87 2010-04-24 10:17:03.000 114 33354.47 263.32 2376.62 38.87 2010-04-24 10:17:04.000 114 33354.50 263.32 2376.65 38.87 2010-04-24 10:17:05.000 114 33354.54 263.27 2376.61 38.87 2010-04-24 10:17:06.000 114 33354.56 263.26 2376.63 38.87 2010-04-24 10:17:07.000 114 33354.69 263.28 2376.59 38.87 2010-04-24 10:17:08.000 114 33354.54 263.32 2376.60 38.87 2010-04-24 10:17:09.000 114 33354.57 263.28 2376.60 38.87 2010-04-24 10:17:10.000 114 33354.66 263.30 2376.56 38.87 2010-04-24 10:17:11.000 114 33354.63 263.25 2376.60 38.87 2010-04-24 10:17:12.000 114 33354.68 263.21 2376.58 38.87 2010-04-24 10:17:13.000 114 33354.73 263.20 2376.55 38.87 2010-04-24 10:17:14.000 114 33354.66 263.22 2376.57 38.87 2010-04-24 10:17:15.000 114 33354.57 263.20 2376.53 38.87 2010-04-24 10:17:16.000 114 33354.75 263.18 2376.57 38.87 2010-04-24 10:17:17.000 114 33354.77 263.18 2376.56 38.87 2010-04-24 10:17:18.000 114 33354.72 263.18 2376.57 38.87 2010-04-24 10:17:19.000 114 33354.66 263.21 2376.53 38.87 2010-04-24 10:17:20.000 114 33354.77 263.15 2376.50 38.87 2010-04-24 10:17:21.000 114 33354.85 263.12 2376.56 38.87 2010-04-24 10:17:22.000 114 33354.82 263.12 2376.47 38.87 2010-04-24 10:17:23.000 114 33354.83 263.13 2376.46 38.87 2010-04-24 10:17:24.000 114 33354.78 263.11 2376.40 38.87 2010-04-24 10:17:25.000 114 33354.88 263.10 2376.58 38.87 2010-04-24 10:17:26.000 114 33354.88 263.11 2376.45 38.87 2010-04-24 10:17:27.000 114 33354.87 263.11 2376.50 38.87 2010-04-24 10:17:28.000 114 33354.99 263.10 2376.57 38.87 2010-04-24 10:17:29.000 114 33354.90 263.10 2376.45 38.87 2010-04-24 10:17:30.000 114 33354.93 263.09 2376.53 38.87 2010-04-24 10:17:31.000 114 33354.87 263.12 2376.43 38.87 2010-04-24 10:17:32.000 114 33354.97 263.12 2376.47 38.87 2010-04-24 10:17:33.000 114 33354.99 263.09 2376.41 38.87 2010-04-24 10:17:34.000 114 33354.97 263.12 2376.50 38.87 2010-04-24 10:17:35.000 114 33355.01 263.10 2376.46 38.87 2010-04-24 10:17:36.000 114 33355.04 263.07 2376.43 38.87 2010-04-24 10:17:37.000 114 33355.01 263.01 2376.42 38.87 2010-04-24 10:17:38.000 114 33354.97 263.03 2376.43 38.87 2010-04-24 10:17:39.000 114 33355.00 263.03 2376.41 38.87 2010-04-24 10:17:40.000 114 33355.03 263.04 2376.43 38.87 2010-04-24 10:17:41.000 114 33355.15 263.04 2376.38 38.87 2010-04-24 10:17:42.000 114 33355.02 263.02 2376.37 38.87 2010-04-24 10:17:43.000 114 33355.10 263.04 2376.44 38.87 2010-04-24 10:17:44.000 114 33355.13 263.00 2376.47 38.87 2010-04-24 10:17:45.000 114 33355.16 262.94 2376.42 38.87 2010-04-24 10:17:46.000 114 33355.10 262.99 2376.38 38.87 2010-04-24 10:17:47.000 114 33355.16 262.96 2376.32 38.87 2010-04-24 10:17:48.000 114 33355.24 262.98 2376.28 38.87 2010-04-24 10:17:49.000 114 33355.21 262.91 2376.38 38.87 2010-04-24 10:17:50.000 114 33355.11 262.94 2376.28 38.87 2010-04-24 10:17:51.000 114 33355.17 262.96 2376.22 38.87 2010-04-24 10:17:52.000 114 33355.13 262.90 2376.28 38.87 2010-04-24 10:17:53.000 114 33355.24 262.90 2376.24 38.87 2010-04-24 10:17:54.000 114 33355.26 262.90 2376.31 38.87 2010-04-24 10:17:55.000 114 33355.21 262.88 2376.25 38.87 2010-04-24 10:17:56.000 114 33355.37 262.92 2376.19 38.87 2010-04-24 10:17:57.000 114 33355.25 262.87 2376.20 38.87 2010-04-24 10:17:58.000 114 33355.29 262.88 2376.26 38.87 2010-04-24 10:17:59.000 114 33355.35 262.85 2376.18 38.87 2010-04-24 10:18:00.000 114 33355.24 262.86 2376.20 38.87 2010-04-24 10:18:01.000 114 33355.28 262.87 2376.29 38.87 2010-04-24 10:18:02.000 114 33355.23 262.84 2376.24 38.87 2010-04-24 10:18:03.000 114 33355.29 262.82 2376.27 38.87 2010-04-24 10:18:04.000 114 33355.29 262.84 2376.23 38.87 2010-04-24 10:18:05.000 114 33355.37 262.87 2376.23 38.87 2010-04-24 10:18:06.000 114 33355.34 262.84 2376.17 38.87 2010-04-24 10:18:07.000 114 33355.39 262.83 2376.21 38.87 2010-04-24 10:18:08.000 114 33355.49 262.81 2376.18 38.87 2010-04-24 10:18:09.000 114 33355.37 262.77 2376.21 38.87 2010-04-24 10:18:10.000 114 33355.38 262.83 2376.12 38.87 2010-04-24 10:18:11.000 114 33355.41 262.80 2376.14 38.87 2010-04-24 10:18:12.000 114 33355.44 262.84 2376.15 38.87 2010-04-24 10:18:13.000 114 33355.47 262.87 2376.16 38.87 2010-04-24 10:18:14.000 114 33355.47 262.81 2376.18 38.87 2010-04-24 10:18:15.000 114 33355.39 262.79 2376.16 38.87 2010-04-24 10:18:16.000 114 33355.36 262.84 2376.12 38.87 2010-04-24 10:18:17.000 114 33355.46 262.85 2376.15 38.87 2010-04-24 10:18:18.000 114 33355.37 262.78 2376.14 38.87 2010-04-24 10:18:19.000 114 33355.50 262.74 2376.19 38.87 2010-04-24 10:18:20.000 114 33355.38 262.76 2376.09 38.87 2010-04-24 10:18:21.000 114 33355.46 262.79 2376.10 38.87 2010-04-24 10:18:22.000 114 33355.49 262.82 2376.06 38.87 2010-04-24 10:18:23.000 114 33355.44 262.83 2376.13 38.87 2010-04-24 10:18:24.000 114 33355.41 262.85 2376.09 38.87 2010-04-24 10:18:25.000 114 33355.52 262.82 2376.18 38.87 2010-04-24 10:18:26.000 114 33355.51 262.82 2376.15 38.87 2010-04-24 10:18:27.000 114 33355.57 262.82 2376.14 38.87 2010-04-24 10:18:28.000 114 33355.49 262.83 2376.12 38.87 2010-04-24 10:18:29.000 114 33355.46 262.84 2376.03 38.87 2010-04-24 10:18:30.000 114 33355.44 262.79 2376.04 38.87 2010-04-24 10:18:31.000 114 33355.49 262.87 2376.03 38.87 2010-04-24 10:18:32.000 114 33355.59 262.76 2376.18 38.87 2010-04-24 10:18:33.000 114 33355.47 262.79 2376.11 38.87 2010-04-24 10:18:34.000 114 33355.47 262.81 2376.12 38.87 2010-04-24 10:18:35.000 114 33355.53 262.83 2376.07 38.87 2010-04-24 10:18:36.000 114 33355.51 262.78 2376.06 38.87 2010-04-24 10:18:37.000 114 33355.50 262.82 2376.07 38.87 2010-04-24 10:18:38.000 114 33355.49 262.84 2376.10 38.87 2010-04-24 10:18:39.000 114 33355.59 262.79 2376.04 38.87 2010-04-24 10:18:40.000 114 33355.54 262.81 2376.10 38.87 2010-04-24 10:18:41.000 114 33355.52 262.83 2376.07 38.87 2010-04-24 10:18:42.000 114 33355.48 262.78 2376.07 38.87 2010-04-24 10:18:43.000 114 33355.57 262.81 2376.03 38.87 2010-04-24 10:18:44.000 114 33355.50 262.78 2376.05 38.87 2010-04-24 10:18:45.000 114 33355.48 262.80 2376.05 38.87 2010-04-24 10:18:46.000 114 33355.59 262.80 2376.07 38.87 2010-04-24 10:18:47.000 114 33355.51 262.81 2376.09 38.87 2010-04-24 10:18:48.000 114 33355.56 262.81 2376.08 38.87 2010-04-24 10:18:49.000 114 33355.51 262.83 2376.05 38.87 2010-04-24 10:18:50.000 114 33355.55 262.76 2376.10 38.87 2010-04-24 10:18:51.000 114 33355.51 262.76 2376.08 38.87 2010-04-24 10:18:52.000 114 33355.58 262.80 2376.09 38.87 2010-04-24 10:18:53.000 114 33355.59 262.81 2376.05 38.87 2010-04-24 10:18:54.000 114 33355.48 262.76 2376.06 38.87 2010-04-24 10:18:55.000 114 33355.53 262.76 2376.13 38.87 2010-04-24 10:18:56.000 114 33355.57 262.81 2376.11 38.87 2010-04-24 10:18:57.000 114 33355.59 262.79 2376.02 38.87 2010-04-24 10:18:58.000 114 33355.66 262.79 2376.13 38.87 2010-04-24 10:18:59.000 114 33355.60 262.73 2376.12 38.87 2010-04-24 10:19:00.000 114 33355.66 262.79 2376.10 38.87 2010-04-24 10:19:01.000 114 33355.53 262.82 2376.07 38.87 2010-04-24 10:19:02.000 114 33355.75 262.79 2375.99 38.87 2010-04-24 10:19:03.000 114 33355.66 262.78 2376.02 38.87 2010-04-24 10:19:04.000 114 33355.65 262.79 2376.02 38.87 2010-04-24 10:19:05.000 114 33355.50 262.76 2376.00 38.87 2010-04-24 10:19:06.000 114 33355.61 262.76 2376.03 38.87 2010-04-24 10:19:07.000 114 33355.64 262.78 2376.03 38.86 2010-04-24 10:19:08.000 114 33355.61 262.78 2376.06 38.87 2010-04-24 10:19:09.000 114 33355.55 262.79 2376.03 38.87 2010-04-24 10:19:10.000 114 33355.68 262.79 2376.05 38.87 2010-04-24 10:19:11.000 114 33355.61 262.76 2376.12 38.87 2010-04-24 10:19:12.000 114 33355.63 262.81 2376.06 38.87 2010-04-24 10:19:13.000 114 33355.65 262.81 2376.03 38.87 2010-04-24 10:19:14.000 114 33355.61 262.79 2376.01 38.87 2010-04-24 10:19:15.000 114 33355.65 262.78 2376.09 38.87 2010-04-24 10:19:16.000 114 33355.56 262.77 2376.03 38.87 2010-04-24 10:19:17.000 114 33355.65 262.81 2376.06 38.87 2010-04-24 10:19:18.000 114 33355.75 262.82 2376.03 38.87 2010-04-24 10:19:19.000 114 33355.65 262.80 2376.12 38.87 2010-04-24 10:19:20.000 114 33355.59 262.78 2376.02 38.87 2010-04-24 10:19:21.000 114 33355.69 262.80 2376.03 38.87 2010-04-24 10:19:22.000 114 33355.65 262.80 2376.00 38.87 2010-04-24 10:19:23.000 114 33355.71 262.86 2376.13 38.86 2010-04-24 10:19:24.000 114 33355.65 262.81 2376.03 38.87 2010-04-24 10:19:25.000 114 33355.61 262.79 2376.05 38.87 2010-04-24 10:19:26.000 114 33355.61 262.83 2376.00 38.87 2010-04-24 10:19:27.000 114 33355.64 262.81 2376.09 38.87 2010-04-24 10:19:28.000 114 33355.62 262.82 2376.10 38.87 2010-04-24 10:19:29.000 114 33355.62 262.80 2375.99 38.87 2010-04-24 10:19:30.000 114 33355.58 262.81 2376.06 38.86 2010-04-24 10:19:31.000 114 33355.57 262.82 2376.08 38.87 2010-04-24 10:19:32.000 114 33355.60 262.90 2376.09 38.86 2010-04-24 10:19:33.000 114 33355.56 262.85 2376.00 38.87 2010-04-24 10:19:34.000 114 33355.53 262.84 2376.01 38.87 2010-04-24 10:19:35.000 114 33355.53 262.85 2376.05 38.87 2010-04-24 10:19:36.000 114 33355.59 262.84 2376.14 38.87 2010-04-24 10:19:37.000 114 33355.53 262.82 2376.13 38.87 2010-04-24 10:19:38.000 114 33355.56 262.84 2376.12 38.87 2010-04-24 10:19:39.000 114 33355.65 262.84 2376.05 38.87 2010-04-24 10:19:40.000 114 33355.56 262.85 2376.07 38.87 2010-04-24 10:19:41.000 114 33355.62 262.82 2376.12 38.87 2010-04-24 10:19:42.000 114 33355.61 262.84 2376.03 38.87 2010-04-24 10:19:43.000 114 33355.61 262.86 2376.17 38.87 2010-04-24 10:19:44.000 114 33355.66 262.85 2376.10 38.87 2010-04-24 10:19:45.000 114 33355.56 262.85 2376.14 38.87 2010-04-24 10:19:46.000 114 33355.54 262.86 2376.12 38.87 2010-04-24 10:19:47.000 114 33355.66 262.84 2376.01 38.87 2010-04-24 10:19:48.000 114 33355.58 262.82 2376.15 38.87 2010-04-24 10:19:49.000 114 33355.60 262.85 2376.13 38.87 2010-04-24 10:19:50.000 114 33355.68 262.82 2376.17 38.87 2010-04-24 10:19:51.000 114 33355.51 262.82 2376.12 38.87 2010-04-24 10:19:52.000 114 33355.62 262.80 2376.09 38.87 2010-04-24 10:19:53.000 114 33355.62 262.81 2376.11 38.87 2010-04-24 10:19:54.000 114 33355.59 262.80 2376.16 38.87 2010-04-24 10:19:55.000 114 33355.57 262.88 2376.13 38.87 2010-04-24 10:19:56.000 114 33355.68 262.84 2376.07 38.87 2010-04-24 10:19:57.000 114 33355.50 262.82 2376.19 38.87 2010-04-24 10:19:58.000 114 33355.50 262.82 2376.16 38.87 2010-04-24 10:19:59.000 114 33355.49 262.82 2376.19 38.87 2010-04-24 10:20:00.000 114 33355.50 262.83 2376.16 38.87 2010-04-24 10:20:01.000 114 33355.52 262.83 2376.16 38.87 2010-04-24 10:20:02.000 114 33355.50 262.82 2376.21 38.87 2010-04-24 10:20:03.000 114 33355.54 262.84 2376.15 38.87 2010-04-24 10:20:04.000 114 33355.53 262.81 2376.12 38.87 2010-04-24 10:20:05.000 114 33355.47 262.81 2376.14 38.87 2010-04-24 10:20:06.000 114 33355.48 262.85 2376.18 38.87 2010-04-24 10:20:07.000 114 33355.46 262.82 2376.23 38.87 2010-04-24 10:20:08.000 114 33355.50 262.87 2376.28 38.87 2010-04-24 10:20:09.000 114 33355.49 262.82 2376.17 38.87 2010-04-24 10:20:10.000 114 33355.45 262.80 2376.23 38.87 2010-04-24 10:20:11.000 114 33355.45 262.84 2376.16 38.87 2010-04-24 10:20:12.000 114 33355.41 262.85 2376.19 38.87 2010-04-24 10:20:13.000 114 33355.32 262.83 2376.14 38.87 2010-04-24 10:20:14.000 114 33355.36 262.85 2376.22 38.87 2010-04-24 10:20:15.000 114 33355.32 262.91 2376.14 38.87 2010-04-24 10:20:16.000 114 33355.34 262.89 2376.18 38.87 2010-04-24 10:20:17.000 114 33355.38 262.88 2376.24 38.87 2010-04-24 10:20:18.000 114 33355.31 262.87 2376.25 38.87 2010-04-24 10:20:19.000 114 33355.39 262.88 2376.19 38.87 2010-04-24 10:20:20.000 114 33355.34 262.87 2376.17 38.86 2010-04-24 10:20:21.000 114 33355.30 262.92 2376.29 38.87 2010-04-24 10:20:22.000 114 33355.35 262.90 2376.20 38.87 2010-04-24 10:20:23.000 114 33355.30 262.90 2376.26 38.87 2010-04-24 10:20:24.000 114 33355.21 262.93 2376.22 38.86 2010-04-24 10:20:25.000 114 33355.19 262.93 2376.26 38.86 2010-04-24 10:20:26.000 114 33355.28 262.95 2376.28 38.86 2010-04-24 10:20:27.000 114 33355.32 262.95 2376.30 38.86 2010-04-24 10:20:28.000 114 33355.16 262.96 2376.28 38.86 2010-04-24 10:20:29.000 114 33355.21 262.97 2376.21 38.86 2010-04-24 10:20:30.000 114 33355.17 262.97 2376.32 38.86 2010-04-24 10:20:31.000 114 33355.24 262.95 2376.34 38.86 2010-04-24 10:20:32.000 114 33355.09 262.97 2376.36 38.87 2010-04-24 10:20:33.000 114 33355.13 262.95 2376.38 38.86 2010-04-24 10:20:34.000 114 33355.14 262.95 2376.35 38.87 2010-04-24 10:20:35.000 114 33355.16 262.96 2376.31 38.87 2010-04-24 10:20:36.000 114 33355.22 262.93 2376.40 38.87 2010-04-24 10:20:37.000 114 33355.16 262.99 2376.35 38.86 2010-04-24 10:20:38.000 114 33355.19 262.95 2376.41 38.86 2010-04-24 10:20:39.000 114 33355.23 262.98 2376.36 38.86 2010-04-24 10:20:40.000 114 33355.14 263.00 2376.38 38.86 2010-04-24 10:20:41.000 114 33355.13 263.00 2376.43 38.86 2010-04-24 10:20:42.000 114 33355.05 262.99 2376.36 38.87 2010-04-24 10:20:43.000 114 33355.13 263.01 2376.38 38.86 2010-04-24 10:20:44.000 114 33355.07 263.05 2376.40 38.87 2010-04-24 10:20:45.000 114 33354.97 262.98 2376.47 38.86 2010-04-24 10:20:46.000 114 33355.00 263.03 2376.50 38.87 2010-04-24 10:20:47.000 114 33355.05 263.03 2376.48 38.86 2010-04-24 10:20:48.000 114 33355.00 263.02 2376.45 38.86 2010-04-24 10:20:49.000 114 33355.01 263.02 2376.46 38.86 2010-04-24 10:20:50.000 114 33355.00 263.03 2376.43 38.86 2010-04-24 10:20:51.000 114 33354.99 263.06 2376.42 38.86 2010-04-24 10:20:52.000 114 33354.97 263.07 2376.48 38.86 2010-04-24 10:20:53.000 114 33354.90 263.01 2376.50 38.86 2010-04-24 10:20:54.000 114 33354.97 263.05 2376.52 38.86 2010-04-24 10:20:55.000 114 33354.93 263.06 2376.49 38.86 2010-04-24 10:20:56.000 114 33354.92 262.99 2376.47 38.86 2010-04-24 10:20:57.000 114 33355.04 263.06 2376.53 38.86 2010-04-24 10:20:58.000 114 33355.03 263.04 2376.51 38.86 2010-04-24 10:20:59.000 114 33354.96 263.02 2376.48 38.86 2010-04-24 10:21:00.000 114 33355.06 262.98 2376.56 38.86 2010-04-24 10:21:01.000 114 33355.06 263.02 2376.52 38.86 2010-04-24 10:21:02.000 114 33354.91 263.04 2376.53 38.86 2010-04-24 10:21:03.000 114 33355.00 262.96 2376.56 38.86 2010-04-24 10:21:04.000 114 33354.95 262.94 2376.50 38.86 2010-04-24 10:21:05.000 114 33355.00 262.98 2376.55 38.86 2010-04-24 10:21:06.000 114 33354.94 263.00 2376.53 38.86 2010-04-24 10:21:07.000 114 33354.96 263.04 2376.51 38.86 2010-04-24 10:21:08.000 114 33354.88 263.02 2376.56 38.86 2010-04-24 10:21:09.000 114 33354.96 263.01 2376.44 38.86 2010-04-24 10:21:10.000 114 33354.88 263.01 2376.48 38.86 2010-04-24 10:21:11.000 114 33354.87 263.00 2376.50 38.86 2010-04-24 10:21:12.000 114 33354.87 263.04 2376.50 38.86 2010-04-24 10:21:13.000 114 33354.82 263.03 2376.57 38.86 2010-04-24 10:21:14.000 114 33354.85 263.01 2376.52 38.86 2010-04-24 10:21:15.000 114 33354.83 263.05 2376.51 38.86 2010-04-24 10:21:16.000 114 33354.82 263.10 2376.54 38.86 2010-04-24 10:21:17.000 114 33354.82 263.05 2376.60 38.86 2010-04-24 10:21:18.000 114 33354.72 263.05 2376.60 38.86 2010-04-24 10:21:19.000 114 33354.66 263.03 2376.60 38.86 2010-04-24 10:21:20.000 114 33354.76 263.04 2376.63 38.86 2010-04-24 10:21:21.000 114 33354.75 263.06 2376.54 38.86 2010-04-24 10:21:22.000 114 33354.71 263.09 2376.51 38.86 2010-04-24 10:21:23.000 114 33354.64 263.07 2376.66 38.86 2010-04-24 10:21:24.000 114 33354.67 263.06 2376.62 38.86 2010-04-24 10:21:25.000 114 33354.58 263.02 2376.60 38.86 2010-04-24 10:21:26.000 114 33354.60 263.05 2376.57 38.86 2010-04-24 10:21:27.000 114 33354.65 263.08 2376.67 38.86 2010-04-24 10:21:28.000 114 33354.68 263.06 2376.64 38.86 2010-04-24 10:21:29.000 114 33354.59 263.10 2376.62 38.86 2010-04-24 10:21:30.000 114 33354.63 263.09 2376.73 38.86 2010-04-24 10:21:31.000 114 33354.61 263.07 2376.66 38.86 2010-04-24 10:21:32.000 114 33354.67 263.06 2376.69 38.86 2010-04-24 10:21:33.000 114 33354.56 263.07 2376.57 38.86 2010-04-24 10:21:34.000 114 33354.61 263.06 2376.62 38.86 2010-04-24 10:21:35.000 114 33354.63 263.10 2376.77 38.86 2010-04-24 10:21:36.000 114 33354.59 263.03 2376.74 38.86 2010-04-24 10:21:37.000 114 33354.56 263.10 2376.72 38.86 2010-04-24 10:21:38.000 114 33354.55 263.07 2376.79 38.86 2010-04-24 10:21:39.000 114 33354.61 263.08 2376.84 38.86 2010-04-24 10:21:40.000 114 33354.45 263.07 2376.79 38.86 2010-04-24 10:21:41.000 114 33354.44 263.06 2376.70 38.86 2010-04-24 10:21:42.000 114 33354.45 263.12 2376.76 38.86 2010-04-24 10:21:43.000 114 33354.46 263.10 2376.78 38.86 2010-04-24 10:21:44.000 114 33354.47 263.11 2376.87 38.86 2010-04-24 10:21:45.000 114 33354.38 263.10 2376.78 38.86 2010-04-24 10:21:46.000 114 33354.40 263.13 2376.84 38.86 2010-04-24 10:21:47.000 114 33354.39 263.12 2376.88 38.86 2010-04-24 10:21:48.000 114 33354.32 263.10 2376.83 38.86 2010-04-24 10:21:49.000 114 33354.41 263.14 2376.82 38.86 2010-04-24 10:21:50.000 114 33354.28 263.12 2376.74 38.86 2010-04-24 10:21:51.000 114 33354.38 263.13 2376.89 38.86 2010-04-24 10:21:52.000 114 33354.27 263.15 2376.85 38.86 2010-04-24 10:21:53.000 114 33354.28 263.13 2376.82 38.86 2010-04-24 10:21:54.000 114 33354.28 263.17 2376.83 38.86 2010-04-24 10:21:55.000 114 33354.34 263.14 2376.98 38.86 2010-04-24 10:21:56.000 114 33354.29 263.15 2376.90 38.86 2010-04-24 10:21:57.000 114 33354.28 263.19 2376.91 38.86 2010-04-24 10:21:58.000 114 33354.26 263.17 2376.84 38.86 2010-04-24 10:21:59.000 114 33354.29 263.14 2377.01 38.86 2010-04-24 10:22:00.000 114 33354.25 263.14 2376.99 38.86 2010-04-24 10:22:01.000 114 33354.24 263.15 2377.01 38.86 2010-04-24 10:22:02.000 114 33354.13 263.19 2377.00 38.86 2010-04-24 10:22:03.000 114 33354.36 263.20 2376.97 38.86 2010-04-24 10:22:04.000 114 33354.22 263.18 2376.87 38.86 2010-04-24 10:22:05.000 114 33354.25 263.15 2376.97 38.86 2010-04-24 10:22:06.000 114 33354.32 263.13 2376.97 38.86 2010-04-24 10:22:07.000 114 33354.30 263.15 2376.95 38.86 2010-04-24 10:22:08.000 114 33354.31 263.15 2376.89 38.86 2010-04-24 10:22:09.000 114 33354.23 263.12 2376.90 38.86 2010-04-24 10:22:10.000 114 33354.20 263.12 2376.92 38.86 2010-04-24 10:22:11.000 114 33354.33 263.12 2376.97 38.86 2010-04-24 10:22:12.000 114 33354.29 263.15 2376.99 38.86 2010-04-24 10:22:13.000 114 33354.35 263.14 2376.96 38.86 2010-04-24 10:22:14.000 114 33354.20 263.15 2376.95 38.86 2010-04-24 10:22:15.000 114 33354.36 263.11 2376.95 38.86 2010-04-24 10:22:16.000 114 33354.29 263.12 2376.92 38.86 2010-04-24 10:22:17.000 114 33354.22 263.11 2376.98 38.86 2010-04-24 10:22:18.000 114 33354.33 263.10 2377.01 38.86 2010-04-24 10:22:19.000 114 33354.29 263.10 2377.06 38.86 2010-04-24 10:22:20.000 114 33354.24 263.11 2376.92 38.86 2010-04-24 10:22:21.000 114 33354.38 263.09 2376.93 38.86 2010-04-24 10:22:22.000 114 33354.35 263.09 2376.91 38.86 2010-04-24 10:22:23.000 114 33354.31 263.09 2377.00 38.86 2010-04-24 10:22:24.000 114 33354.29 263.10 2376.97 38.86 2010-04-24 10:22:25.000 114 33354.26 263.10 2376.99 38.86 2010-04-24 10:22:26.000 114 33354.35 263.13 2376.99 38.86 2010-04-24 10:22:27.000 114 33354.29 263.11 2377.05 38.86 2010-04-24 10:22:28.000 114 33354.35 263.12 2377.03 38.86 2010-04-24 10:22:29.000 114 33354.29 263.06 2377.01 38.86 2010-04-24 10:22:30.000 114 33354.29 263.12 2376.87 38.86 2010-04-24 10:22:31.000 114 33354.29 263.10 2377.00 38.86 2010-04-24 10:22:32.000 114 33354.32 263.09 2376.99 38.86 2010-04-24 10:22:33.000 114 33354.33 263.08 2376.84 38.86 2010-04-24 10:22:34.000 114 33354.34 263.05 2376.95 38.86 2010-04-24 10:22:35.000 114 33354.31 263.09 2376.92 38.86 2010-04-24 10:22:36.000 114 33354.40 263.12 2377.00 38.86 2010-04-24 10:22:37.000 114 33354.26 263.10 2377.04 38.86 2010-04-24 10:22:38.000 114 33354.36 263.07 2376.99 38.86 2010-04-24 10:22:39.000 114 33354.33 263.07 2376.91 38.86 2010-04-24 10:22:40.000 114 33354.31 263.08 2376.95 38.86 2010-04-24 10:22:41.000 114 33354.39 263.10 2376.95 38.86 2010-04-24 10:22:42.000 114 33354.35 263.09 2376.94 38.86 2010-04-24 10:22:43.000 114 33354.28 263.07 2377.01 38.86 2010-04-24 10:22:44.000 114 33354.25 263.08 2377.03 38.86 2010-04-24 10:22:45.000 114 33354.37 263.07 2376.98 38.86 2010-04-24 10:22:46.000 114 33354.33 263.04 2376.99 38.86 2010-04-24 10:22:47.000 114 33354.36 263.10 2376.94 38.86 2010-04-24 10:22:48.000 114 33354.32 263.09 2376.98 38.86 2010-04-24 10:22:49.000 114 33354.32 263.03 2376.96 38.86 2010-04-24 10:22:50.000 114 33354.29 263.04 2376.99 38.86 2010-04-24 10:22:51.000 114 33354.38 263.05 2377.05 38.86 2010-04-24 10:22:52.000 114 33354.33 263.02 2377.09 38.86 2010-04-24 10:22:53.000 114 33354.22 263.05 2376.94 38.86 2010-04-24 10:22:54.000 114 33354.28 263.09 2376.97 38.86 2010-04-24 10:22:55.000 114 33354.29 263.05 2377.03 38.86 2010-04-24 10:22:56.000 114 33354.28 263.08 2376.97 38.86 2010-04-24 10:22:57.000 114 33354.39 263.05 2376.95 38.86 2010-04-24 10:22:58.000 114 33354.32 263.08 2376.96 38.86 2010-04-24 10:22:59.000 114 33354.28 263.07 2377.01 38.86 2010-04-24 10:23:00.000 114 33354.29 263.07 2376.98 38.86 2010-04-24 10:23:01.000 114 33354.17 263.09 2376.87 38.86 2010-04-24 10:23:02.000 114 33354.33 263.02 2377.02 38.86 2010-04-24 10:23:03.000 114 33354.37 263.05 2376.98 38.86 2010-04-24 10:23:04.000 114 33354.30 263.04 2377.00 38.86 2010-04-24 10:23:05.000 114 33354.44 263.01 2376.97 38.86 2010-04-24 10:23:06.000 114 33354.42 263.03 2376.96 38.86 2010-04-24 10:23:07.000 114 33354.33 263.03 2377.02 38.86 2010-04-24 10:23:08.000 114 33354.31 263.06 2376.97 38.86 2010-04-24 10:23:09.000 114 33354.41 263.06 2377.03 38.86 2010-04-24 10:23:10.000 114 33354.42 263.07 2377.06 38.86 2010-04-24 10:23:11.000 114 33354.38 263.04 2377.00 38.86 2010-04-24 10:23:12.000 114 33354.41 263.07 2376.92 38.86 2010-04-24 10:23:13.000 114 33354.33 263.04 2377.00 38.86 2010-04-24 10:23:14.000 114 33354.41 263.04 2376.97 38.86 2010-04-24 10:23:15.000 114 33354.46 263.04 2376.91 38.86 2010-04-24 10:23:16.000 114 33354.43 263.04 2376.90 38.86 2010-04-24 10:23:17.000 114 33354.39 263.02 2377.01 38.86 2010-04-24 10:23:18.000 114 33354.41 263.00 2376.94 38.86 2010-04-24 10:23:19.000 114 33354.49 263.04 2377.04 38.86 2010-04-24 10:23:20.000 114 33354.45 263.02 2376.95 38.86 2010-04-24 10:23:21.000 114 33354.48 263.00 2377.02 38.86 2010-04-24 10:23:22.000 114 33354.43 263.01 2376.98 38.86 2010-04-24 10:23:23.000 114 33354.47 263.02 2377.02 38.86 2010-04-24 10:23:24.000 114 33354.39 263.05 2377.01 38.86 2010-04-24 10:23:25.000 114 33354.52 262.99 2377.03 38.86 2010-04-24 10:23:26.000 114 33354.33 263.00 2376.99 38.86 2010-04-24 10:23:27.000 114 33354.60 263.07 2376.93 38.86 2010-04-24 10:23:28.000 114 33354.47 263.05 2376.94 38.86 2010-04-24 10:23:29.000 114 33354.44 263.03 2376.90 38.86 2010-04-24 10:23:30.000 114 33354.50 263.02 2376.95 38.86 2010-04-24 10:23:31.000 114 33354.49 262.99 2376.93 38.86 2010-04-24 10:23:32.000 114 33354.48 263.00 2376.97 38.86 2010-04-24 10:23:33.000 114 33354.57 263.03 2376.94 38.86 2010-04-24 10:23:34.000 114 33354.60 262.99 2376.93 38.86 2010-04-24 10:23:35.000 114 33354.43 262.99 2376.93 38.86 2010-04-24 10:23:36.000 114 33354.46 262.99 2376.91 38.86 2010-04-24 10:23:37.000 114 33354.44 262.96 2376.90 38.86 2010-04-24 10:23:38.000 114 33354.53 263.02 2376.88 38.86 2010-04-24 10:23:39.000 114 33354.50 263.00 2376.90 38.86 2010-04-24 10:23:40.000 114 33354.57 263.00 2376.86 38.86 2010-04-24 10:23:41.000 114 33354.43 263.01 2376.96 38.86 2010-04-24 10:23:42.000 114 33354.51 262.98 2376.88 38.86 2010-04-24 10:23:43.000 114 33354.53 262.96 2376.93 38.86 2010-04-24 10:23:44.000 114 33354.42 263.01 2376.94 38.86 2010-04-24 10:23:45.000 114 33354.63 263.01 2376.90 38.86 2010-04-24 10:23:46.000 114 33354.50 263.02 2376.93 38.86 2010-04-24 10:23:47.000 114 33354.53 263.02 2376.93 38.86 2010-04-24 10:23:48.000 114 33354.52 262.98 2376.85 38.86 2010-04-24 10:23:49.000 114 33354.50 262.99 2376.89 38.86 2010-04-24 10:23:50.000 114 33354.56 263.01 2376.97 38.86 2010-04-24 10:23:51.000 114 33354.48 263.01 2376.82 38.86 2010-04-24 10:23:52.000 114 33354.47 263.03 2376.86 38.86 2010-04-24 10:23:53.000 114 33354.54 263.00 2376.89 38.86 2010-04-24 10:23:54.000 114 33354.55 263.01 2376.87 38.86 2010-04-24 10:23:55.000 114 33354.54 263.03 2376.90 38.86 2010-04-24 10:23:56.000 114 33354.52 263.02 2376.87 38.86 2010-04-24 10:23:57.000 114 33354.57 263.01 2376.82 38.86 2010-04-24 10:23:58.000 114 33354.50 262.97 2376.85 38.86 2010-04-24 10:23:59.000 114 33354.64 263.00 2376.84 38.86 2010-04-24 10:24:00.000 114 33354.66 262.97 2376.82 38.86 2010-04-24 10:24:01.000 114 33354.65 262.97 2376.85 38.86 2010-04-24 10:24:02.000 114 33354.50 262.93 2376.83 38.86 2010-04-24 10:24:03.000 114 33354.63 262.96 2376.83 38.86 2010-04-24 10:24:04.000 114 33354.53 262.93 2376.82 38.86 2010-04-24 10:24:05.000 114 33354.66 262.91 2376.81 38.86 2010-04-24 10:24:06.000 114 33354.60 262.96 2376.90 38.86 2010-04-24 10:24:07.000 114 33354.68 262.98 2376.87 38.86 2010-04-24 10:24:08.000 114 33354.56 262.89 2376.91 38.86 2010-04-24 10:24:09.000 114 33354.57 262.99 2376.90 38.86 2010-04-24 10:24:10.000 114 33354.59 262.99 2376.88 38.86 2010-04-24 10:24:11.000 114 33354.59 262.93 2376.90 38.86 2010-04-24 10:24:12.000 114 33354.64 262.93 2376.88 38.86 2010-04-24 10:24:13.000 114 33354.71 262.93 2376.88 38.86 2010-04-24 10:24:14.000 114 33354.72 262.89 2376.85 38.86 2010-04-24 10:24:15.000 114 33354.68 262.88 2376.87 38.86 2010-04-24 10:24:16.000 114 33354.67 262.88 2376.82 38.86 2010-04-24 10:24:17.000 114 33354.64 262.85 2376.83 38.86 2010-04-24 10:24:18.000 114 33354.65 262.86 2376.84 38.86 2010-04-24 10:24:19.000 114 33354.68 262.88 2376.89 38.86 2010-04-24 10:24:20.000 114 33354.67 262.81 2376.82 38.86 2010-04-24 10:24:21.000 114 33354.67 262.88 2376.75 38.86 2010-04-24 10:24:22.000 114 33354.73 262.90 2376.79 38.86 2010-04-24 10:24:23.000 114 33354.69 262.83 2376.78 38.86 2010-04-24 10:24:24.000 114 33354.74 262.82 2376.75 38.86 2010-04-24 10:24:25.000 114 33354.63 262.82 2376.86 38.86 2010-04-24 10:24:26.000 114 33354.69 262.85 2376.73 38.86 2010-04-24 10:24:27.000 114 33354.75 262.80 2376.70 38.86 2010-04-24 10:24:28.000 114 33354.75 262.79 2376.72 38.86 2010-04-24 10:24:29.000 114 33354.71 262.79 2376.81 38.86 2010-04-24 10:24:30.000 114 33354.67 262.79 2376.72 38.86 2010-04-24 10:24:31.000 114 33354.81 262.80 2376.74 38.86 2010-04-24 10:24:32.000 114 33354.82 262.81 2376.74 38.86 2010-04-24 10:24:33.000 114 33354.68 262.78 2376.79 38.86 2010-04-24 10:24:34.000 114 33354.71 262.78 2376.77 38.86 2010-04-24 10:24:35.000 114 33354.78 262.81 2376.75 38.86 2010-04-24 10:24:36.000 114 33354.72 262.77 2376.73 38.86 2010-04-24 10:24:37.000 114 33354.79 262.80 2376.77 38.86 2010-04-24 10:24:38.000 114 33354.68 262.82 2376.61 38.86 2010-04-24 10:24:39.000 114 33354.82 262.80 2376.75 38.86 2010-04-24 10:24:40.000 114 33354.68 262.81 2376.66 38.86 2010-04-24 10:24:41.000 114 33354.84 262.79 2376.72 38.86 2010-04-24 10:24:42.000 114 33354.78 262.76 2376.75 38.86 2010-04-24 10:24:43.000 114 33354.72 262.74 2376.66 38.86 2010-04-24 10:24:44.000 114 33354.71 262.78 2376.76 38.86 2010-04-24 10:24:45.000 114 33354.72 262.79 2376.76 38.86 2010-04-24 10:24:46.000 114 33354.69 262.76 2376.76 38.86 2010-04-24 10:24:47.000 114 33354.69 262.75 2376.73 38.86 2010-04-24 10:24:48.000 114 33354.73 262.74 2376.76 38.86 2010-04-24 10:24:49.000 114 33354.66 262.79 2376.68 38.86 2010-04-24 10:24:50.000 114 33354.70 262.74 2376.74 38.86 2010-04-24 10:24:51.000 114 33354.65 262.76 2376.75 38.86 2010-04-24 10:24:52.000 114 33354.61 262.74 2376.76 38.86 2010-04-24 10:24:53.000 114 33354.61 262.80 2376.73 38.86 2010-04-24 10:24:54.000 114 33354.60 262.78 2376.75 38.86 2010-04-24 10:24:55.000 114 33354.60 262.81 2376.79 38.86 2010-04-24 10:24:56.000 114 33354.56 262.82 2376.74 38.86 2010-04-24 10:24:57.000 114 33354.63 262.79 2376.78 38.86 2010-04-24 10:24:58.000 114 33354.52 262.75 2376.71 38.86 2010-04-24 10:24:59.000 114 33354.60 262.76 2376.77 38.86 2010-04-24 10:25:00.000 114 33354.56 262.79 2376.75 38.86 2010-04-24 10:25:01.000 114 33354.47 262.76 2376.71 38.86 2010-04-24 10:25:02.000 114 33354.58 262.74 2376.74 38.86 2010-04-24 10:25:03.000 114 33354.48 262.75 2376.68 38.86 2010-04-24 10:25:04.000 114 33354.49 262.75 2376.65 38.86 2010-04-24 10:25:05.000 114 33354.48 262.71 2376.82 38.86 2010-04-24 10:25:06.000 114 33354.54 262.74 2376.78 38.86 2010-04-24 10:25:07.000 114 33354.57 262.72 2376.81 38.86 2010-04-24 10:25:08.000 114 33354.52 262.75 2376.86 38.86 2010-04-24 10:25:09.000 114 33354.51 262.70 2376.78 38.86 2010-04-24 10:25:10.000 114 33354.54 262.71 2376.78 38.86 2010-04-24 10:25:11.000 114 33354.50 262.74 2376.81 38.86 2010-04-24 10:25:12.000 114 33354.57 262.72 2376.78 38.86 2010-04-24 10:25:13.000 114 33354.50 262.71 2376.78 38.86 2010-04-24 10:25:14.000 114 33354.45 262.69 2376.85 38.86 2010-04-24 10:25:15.000 114 33354.51 262.69 2376.87 38.86 2010-04-24 10:25:16.000 114 33354.55 262.67 2376.86 38.86 2010-04-24 10:25:17.000 114 33354.58 262.72 2376.88 38.86 2010-04-24 10:25:18.000 114 33354.53 262.71 2376.81 38.86 2010-04-24 10:25:19.000 114 33354.57 262.70 2376.87 38.86 2010-04-24 10:25:20.000 114 33354.48 262.71 2376.84 38.86 2010-04-24 10:25:21.000 114 33354.61 262.73 2376.77 38.86 2010-04-24 10:25:22.000 114 33354.51 262.69 2376.79 38.86 2010-04-24 10:25:23.000 114 33354.54 262.71 2376.79 38.86 2010-04-24 10:25:24.000 114 33354.56 262.74 2376.78 38.86 2010-04-24 10:25:25.000 114 33354.67 262.70 2376.79 38.86 2010-04-24 10:25:26.000 114 33354.53 262.71 2376.88 38.86 2010-04-24 10:25:27.000 114 33354.63 262.68 2376.82 38.86 2010-04-24 10:25:28.000 114 33354.50 262.66 2376.81 38.86 2010-04-24 10:25:29.000 114 33354.68 262.67 2376.76 38.86 2010-04-24 10:25:30.000 114 33354.61 262.68 2376.82 38.86 2010-04-24 10:25:31.000 114 33354.63 262.64 2376.82 38.86 2010-04-24 10:25:32.000 114 33354.57 262.62 2376.81 38.86 2010-04-24 10:25:33.000 114 33354.56 262.65 2376.79 38.86 2010-04-24 10:25:34.000 114 33354.58 262.63 2376.76 38.86 2010-04-24 10:25:35.000 114 33354.67 262.60 2376.83 38.86 2010-04-24 10:25:36.000 114 33354.60 262.68 2376.81 38.86 2010-04-24 10:25:37.000 114 33354.56 262.62 2376.79 38.86 2010-04-24 10:25:38.000 114 33354.71 262.64 2376.72 38.86 2010-04-24 10:25:39.000 114 33354.60 262.61 2376.81 38.86 2010-04-24 10:25:40.000 114 33354.59 262.57 2376.81 38.86 2010-04-24 10:25:41.000 114 33354.59 262.61 2376.75 38.86 2010-04-24 10:25:42.000 114 33354.58 262.64 2376.83 38.86 2010-04-24 10:25:43.000 114 33354.62 262.60 2376.82 38.86 2010-04-24 10:25:44.000 114 33354.58 262.59 2376.77 38.86 2010-04-24 10:25:45.000 114 33354.57 262.59 2376.81 38.86 2010-04-24 10:25:46.000 114 33354.66 262.57 2376.79 38.86 2010-04-24 10:25:47.000 114 33354.63 262.60 2376.76 38.86 2010-04-24 10:25:48.000 114 33354.71 262.56 2376.71 38.86 2010-04-24 10:25:49.000 114 33354.64 262.56 2376.70 38.86 2010-04-24 10:25:50.000 114 33354.66 262.56 2376.74 38.86 2010-04-24 10:25:51.000 114 33354.74 262.57 2376.82 38.86 2010-04-24 10:25:52.000 114 33354.60 262.55 2376.83 38.86 2010-04-24 10:25:53.000 114 33354.67 262.54 2376.80 38.86 2010-04-24 10:25:54.000 114 33354.76 262.50 2376.71 38.86 2010-04-24 10:25:55.000 114 33354.74 262.55 2376.78 38.86 2010-04-24 10:25:56.000 114 33354.67 262.54 2376.83 38.86 2010-04-24 10:25:57.000 114 33354.74 262.52 2376.74 38.86 2010-04-24 10:25:58.000 114 33354.65 262.52 2376.70 38.86 2010-04-24 10:25:59.000 114 33354.68 262.55 2376.78 38.86 2010-04-24 10:26:00.000 114 33354.69 262.53 2376.76 38.86 2010-04-24 10:26:01.000 114 33354.70 262.55 2376.74 38.86 2010-04-24 10:26:02.000 114 33354.71 262.55 2376.74 38.86 2010-04-24 10:26:03.000 114 33354.68 262.57 2376.69 38.86 2010-04-24 10:26:04.000 114 33354.64 262.53 2376.76 38.86 2010-04-24 10:26:05.000 114 33354.66 262.49 2376.75 38.86 2010-04-24 10:26:06.000 114 33354.63 262.56 2376.69 38.86 2010-04-24 10:26:07.000 114 33354.68 262.50 2376.65 38.86 2010-04-24 10:26:08.000 114 33354.64 262.54 2376.74 38.86 2010-04-24 10:26:09.000 114 33354.50 262.52 2376.72 38.86 2010-04-24 10:26:10.000 114 33354.56 262.51 2376.77 38.86 2010-04-24 10:26:11.000 114 33354.50 262.54 2376.72 38.86 2010-04-24 10:26:12.000 114 33354.60 262.52 2376.72 38.86 2010-04-24 10:26:13.000 114 33354.58 262.56 2376.69 38.86 2010-04-24 10:26:14.000 114 33354.60 262.53 2376.66 38.86 2010-04-24 10:26:15.000 114 33354.64 262.53 2376.64 38.86 2010-04-24 10:26:16.000 114 33354.58 262.53 2376.70 38.86 2010-04-24 10:26:17.000 114 33354.57 262.51 2376.75 38.86 2010-04-24 10:26:18.000 114 33354.61 262.49 2376.76 38.86 2010-04-24 10:26:19.000 114 33354.54 262.57 2376.63 38.86 2010-04-24 10:26:20.000 114 33354.65 262.51 2376.76 38.86 2010-04-24 10:26:21.000 114 33354.57 262.50 2376.77 38.86 2010-04-24 10:26:22.000 114 33354.57 262.50 2376.76 38.86 2010-04-24 10:26:23.000 114 33354.62 262.49 2376.72 38.86 2010-04-24 10:26:24.000 114 33354.59 262.50 2376.63 38.86 2010-04-24 10:26:25.000 114 33354.63 262.49 2376.75 38.86 2010-04-24 10:26:26.000 114 33354.68 262.45 2376.75 38.86 2010-04-24 10:26:27.000 114 33354.65 262.46 2376.73 38.86 2010-04-24 10:26:28.000 114 33354.57 262.45 2376.78 38.86 2010-04-24 10:26:29.000 114 33354.56 262.43 2376.74 38.86 2010-04-24 10:26:30.000 114 33354.57 262.42 2376.69 38.86 2010-04-24 10:26:31.000 114 33354.59 262.44 2376.72 38.86 2010-04-24 10:26:32.000 114 33354.71 262.44 2376.64 38.86 2010-04-24 10:26:33.000 114 33354.55 262.43 2376.70 38.86 2010-04-24 10:26:34.000 114 33354.63 262.43 2376.79 38.86 2010-04-24 10:26:35.000 114 33354.63 262.40 2376.67 38.86 2010-04-24 10:26:36.000 114 33354.61 262.43 2376.64 38.86 2010-04-24 10:26:37.000 114 33354.66 262.38 2376.69 38.86 2010-04-24 10:26:38.000 114 33354.62 262.37 2376.72 38.86 2010-04-24 10:26:39.000 114 33354.68 262.35 2376.70 38.86 2010-04-24 10:26:40.000 114 33354.61 262.35 2376.72 38.86 2010-04-24 10:26:41.000 114 33354.69 262.40 2376.72 38.86 2010-04-24 10:26:42.000 114 33354.60 262.37 2376.69 38.86 2010-04-24 10:26:43.000 114 33354.57 262.29 2376.68 38.86 2010-04-24 10:26:44.000 114 33354.56 262.34 2376.70 38.86 2010-04-24 10:26:45.000 114 33354.64 262.37 2376.75 38.86 2010-04-24 10:26:46.000 114 33354.64 262.32 2376.76 38.86 2010-04-24 10:26:47.000 114 33354.69 262.33 2376.75 38.86 2010-04-24 10:26:48.000 114 33354.57 262.37 2376.63 38.86 2010-04-24 10:26:49.000 114 33354.73 262.34 2376.63 38.86 2010-04-24 10:26:50.000 114 33354.61 262.37 2376.69 38.86 2010-04-24 10:26:51.000 114 33354.75 262.38 2376.78 38.86 2010-04-24 10:26:52.000 114 33354.64 262.37 2376.74 38.86 2010-04-24 10:26:53.000 114 33354.69 262.34 2376.69 38.86 2010-04-24 10:26:54.000 114 33354.64 262.34 2376.72 38.86 2010-04-24 10:26:55.000 114 33354.65 262.36 2376.76 38.86 2010-04-24 10:26:56.000 114 33354.65 262.33 2376.70 38.86 2010-04-24 10:26:57.000 114 33354.66 262.36 2376.73 38.86 2010-04-24 10:26:58.000 114 33354.61 262.35 2376.68 38.86 2010-04-24 10:26:59.000 114 33354.61 262.32 2376.72 38.86 2010-04-24 10:27:00.000 114 33354.57 262.36 2376.70 38.86 2010-04-24 10:27:01.000 114 33354.53 262.36 2376.69 38.86 2010-04-24 10:27:02.000 114 33354.60 262.34 2376.70 38.86 2010-04-24 10:27:03.000 114 33354.51 262.34 2376.72 38.86 2010-04-24 10:27:04.000 114 33354.53 262.33 2376.74 38.86 2010-04-24 10:27:05.000 114 33354.53 262.34 2376.65 38.86 2010-04-24 10:27:06.000 114 33354.47 262.40 2376.79 38.86 2010-04-24 10:27:07.000 114 33354.56 262.34 2376.69 38.86 2010-04-24 10:27:08.000 114 33354.45 262.32 2376.69 38.86 2010-04-24 10:27:09.000 114 33354.47 262.36 2376.70 38.86 2010-04-24 10:27:10.000 114 33354.39 262.35 2376.72 38.86 2010-04-24 10:27:11.000 114 33354.45 262.38 2376.72 38.86 2010-04-24 10:27:12.000 114 33354.53 262.35 2376.77 38.86 2010-04-24 10:27:13.000 114 33354.47 262.40 2376.72 38.86 2010-04-24 10:27:14.000 114 33354.34 262.40 2376.68 38.86 2010-04-24 10:27:15.000 114 33354.51 262.36 2376.76 38.86 2010-04-24 10:27:16.000 114 33354.38 262.37 2376.71 38.86 2010-04-24 10:27:17.000 114 33354.42 262.38 2376.77 38.86 2010-04-24 10:27:18.000 114 33354.41 262.38 2376.81 38.86 2010-04-24 10:27:19.000 114 33354.44 262.43 2376.70 38.86 2010-04-24 10:27:20.000 114 33354.33 262.35 2376.71 38.86 2010-04-24 10:27:21.000 114 33354.35 262.39 2376.72 38.86 2010-04-24 10:27:22.000 114 33354.36 262.41 2376.78 38.86 2010-04-24 10:27:23.000 114 33354.23 262.38 2376.74 38.86 2010-04-24 10:27:24.000 114 33354.32 262.37 2376.82 38.86 2010-04-24 10:27:25.000 114 33354.35 262.36 2376.74 38.86 2010-04-24 10:27:26.000 114 33354.28 262.35 2376.66 38.86 2010-04-24 10:27:27.000 114 33354.29 262.37 2376.80 38.86 2010-04-24 10:27:28.000 114 33354.19 262.37 2376.80 38.86 2010-04-24 10:27:29.000 114 33354.24 262.36 2376.86 38.86 2010-04-24 10:27:30.000 114 33354.28 262.34 2376.77 38.86 2010-04-24 10:27:31.000 114 33354.29 262.39 2376.82 38.86 2010-04-24 10:27:32.000 114 33354.21 262.35 2376.80 38.86 2010-04-24 10:27:33.000 114 33354.39 262.39 2376.84 38.86 2010-04-24 10:27:34.000 114 33354.22 262.35 2376.80 38.86 2010-04-24 10:27:35.000 114 33354.32 262.33 2376.72 38.86 2010-04-24 10:27:36.000 114 33354.22 262.38 2376.76 38.86 2010-04-24 10:27:37.000 114 33354.17 262.34 2376.84 38.86 2010-04-24 10:27:38.000 114 33354.32 262.38 2376.81 38.86 2010-04-24 10:27:39.000 114 33354.13 262.38 2376.78 38.86 2010-04-24 10:27:40.000 114 33354.08 262.35 2376.74 38.86 2010-04-24 10:27:41.000 114 33354.29 262.33 2376.82 38.86 2010-04-24 10:27:42.000 114 33354.21 262.37 2376.80 38.86 2010-04-24 10:27:43.000 114 33354.22 262.35 2376.75 38.86 2010-04-24 10:27:44.000 114 33354.24 262.33 2376.79 38.86 2010-04-24 10:27:45.000 114 33354.16 262.35 2376.81 38.86 2010-04-24 10:27:46.000 114 33354.14 262.36 2376.77 38.86 2010-04-24 10:27:47.000 114 33354.16 262.33 2376.80 38.86 2010-04-24 10:27:48.000 114 33354.19 262.35 2376.80 38.86 2010-04-24 10:27:49.000 114 33354.13 262.37 2376.87 38.86 2010-04-24 10:27:50.000 114 33354.16 262.34 2376.81 38.86 2010-04-24 10:27:51.000 114 33354.10 262.34 2376.85 38.86 2010-04-24 10:27:52.000 114 33354.22 262.32 2376.81 38.86 2010-04-24 10:27:53.000 114 33354.14 262.33 2376.85 38.86 2010-04-24 10:27:54.000 114 33354.14 262.34 2376.83 38.86 2010-04-24 10:27:55.000 114 33354.23 262.34 2376.78 38.86 2010-04-24 10:27:56.000 114 33354.11 262.37 2376.85 38.86 2010-04-24 10:27:57.000 114 33354.17 262.36 2376.91 38.86 2010-04-24 10:27:58.000 114 33354.09 262.34 2376.96 38.86 2010-04-24 10:27:59.000 114 33354.14 262.34 2376.89 38.86 2010-04-24 10:28:00.000 114 33354.20 262.31 2376.91 38.86 2010-04-24 10:28:01.000 114 33354.19 262.35 2376.90 38.86 2010-04-24 10:28:02.000 114 33354.19 262.28 2376.95 38.86 2010-04-24 10:28:03.000 114 33354.26 262.29 2376.92 38.86 2010-04-24 10:28:04.000 114 33354.19 262.26 2376.95 38.86 2010-04-24 10:28:05.000 114 33354.20 262.32 2376.85 38.86 2010-04-24 10:28:06.000 114 33354.16 262.32 2376.75 38.86 2010-04-24 10:28:07.000 114 33354.10 262.29 2376.77 38.86 2010-04-24 10:28:08.000 114 33354.16 262.34 2376.91 38.86 2010-04-24 10:28:09.000 114 33354.08 262.28 2376.87 38.86 2010-04-24 10:28:10.000 114 33354.10 262.28 2376.93 38.86 2010-04-24 10:28:11.000 114 33354.09 262.29 2376.85 38.86 2010-04-24 10:28:12.000 114 33354.06 262.28 2376.95 38.86 2010-04-24 10:28:13.000 114 33354.14 262.32 2376.91 38.86 2010-04-24 10:28:14.000 114 33354.10 262.28 2376.96 38.86 2010-04-24 10:28:15.000 114 33354.11 262.27 2376.91 38.86 2010-04-24 10:28:16.000 114 33354.13 262.27 2376.94 38.86 2010-04-24 10:28:17.000 114 33354.03 262.26 2376.92 38.85 2010-04-24 10:28:18.000 114 33354.09 262.26 2376.90 38.85 2010-04-24 10:28:19.000 114 33354.06 262.27 2376.91 38.86 2010-04-24 10:28:20.000 114 33354.02 262.25 2376.89 38.86 2010-04-24 10:28:21.000 114 33354.14 262.26 2376.97 38.86 2010-04-24 10:28:22.000 114 33354.09 262.22 2376.94 38.86 2010-04-24 10:28:23.000 114 33354.03 262.28 2376.94 38.86 2010-04-24 10:28:24.000 114 33354.06 262.29 2376.90 38.85 2010-04-24 10:28:25.000 114 33354.05 262.31 2376.91 38.86 2010-04-24 10:28:26.000 114 33354.03 262.29 2376.93 38.85 2010-04-24 10:28:27.000 114 33354.08 262.27 2376.88 38.85 2010-04-24 10:28:28.000 114 33353.98 262.24 2376.87 38.85 2010-04-24 10:28:29.000 114 33354.00 262.34 2377.04 38.85 2010-04-24 10:28:30.000 114 33354.06 262.29 2377.03 38.85 2010-04-24 10:28:31.000 114 33353.97 262.31 2376.91 38.85 2010-04-24 10:28:32.000 114 33353.96 262.25 2376.96 38.85 2010-04-24 10:28:33.000 114 33354.00 262.30 2377.03 38.85 2010-04-24 10:28:34.000 114 33353.97 262.30 2377.01 38.86 2010-04-24 10:28:35.000 114 33353.97 262.27 2376.99 38.85 2010-04-24 10:28:36.000 114 33353.92 262.25 2376.92 38.85 2010-04-24 10:28:37.000 114 33353.90 262.32 2376.93 38.85 2010-04-24 10:28:38.000 114 33353.98 262.26 2376.96 38.85 2010-04-24 10:28:39.000 114 33353.94 262.30 2376.95 38.85 2010-04-24 10:28:40.000 114 33353.87 262.28 2376.95 38.85 2010-04-24 10:28:41.000 114 33353.99 262.29 2377.00 38.85 2010-04-24 10:28:42.000 114 33353.95 262.29 2376.95 38.85 2010-04-24 10:28:43.000 114 33353.88 262.29 2376.95 38.85 2010-04-24 10:28:44.000 114 33353.86 262.32 2376.93 38.85 2010-04-24 10:28:45.000 114 33354.01 262.29 2376.95 38.85 2010-04-24 10:28:46.000 114 33354.00 262.31 2377.03 38.85 2010-04-24 10:28:47.000 114 33353.98 262.28 2376.97 38.85 2010-04-24 10:28:48.000 114 33354.04 262.26 2376.99 38.85 2010-04-24 10:28:49.000 114 33353.98 262.30 2376.91 38.85 2010-04-24 10:28:50.000 114 33353.93 262.30 2377.01 38.85 2010-04-24 10:28:51.000 114 33353.96 262.29 2376.93 38.85 2010-04-24 10:28:52.000 114 33353.99 262.29 2376.96 38.85 2010-04-24 10:28:53.000 114 33353.92 262.28 2376.95 38.85 2010-04-24 10:28:54.000 114 33353.97 262.25 2377.00 38.85 2010-04-24 10:28:55.000 114 33353.94 262.24 2376.98 38.85 2010-04-24 10:28:56.000 114 33354.05 262.27 2377.01 38.85 2010-04-24 10:28:57.000 114 33354.01 262.30 2376.97 38.85 2010-04-24 10:28:58.000 114 33353.91 262.28 2377.00 38.85 2010-04-24 10:28:59.000 114 33354.08 262.28 2376.91 38.85 2010-04-24 10:29:00.000 114 33353.97 262.27 2376.90 38.85 2010-04-24 10:29:01.000 114 33353.98 262.26 2376.89 38.85 2010-04-24 10:29:02.000 114 33353.94 262.25 2376.93 38.85 2010-04-24 10:29:03.000 114 33353.89 262.26 2376.97 38.85 2010-04-24 10:29:04.000 114 33353.92 262.25 2376.97 38.85 2010-04-24 10:29:05.000 114 33354.01 262.25 2376.90 38.85 2010-04-24 10:29:06.000 114 33353.97 262.23 2376.98 38.85 2010-04-24 10:29:07.000 114 33353.91 262.23 2376.84 38.85 2010-04-24 10:29:08.000 114 33353.92 262.21 2376.97 38.85 2010-04-24 10:29:09.000 114 33353.98 262.21 2376.99 38.85 2010-04-24 10:29:10.000 114 33353.94 262.19 2377.03 38.85 2010-04-24 10:29:11.000 114 33354.00 262.21 2376.95 38.85 2010-04-24 10:29:12.000 114 33353.95 262.21 2376.92 38.85 2010-04-24 10:29:13.000 114 33353.93 262.19 2377.00 38.85 2010-04-24 10:29:14.000 114 33353.95 262.21 2377.00 38.85 2010-04-24 10:29:15.000 114 33353.98 262.25 2377.03 38.85 2010-04-24 10:29:16.000 114 33353.94 262.24 2377.01 38.85 2010-04-24 10:29:17.000 114 33353.94 262.26 2376.97 38.85 2010-04-24 10:29:18.000 114 33353.97 262.23 2376.95 38.85 2010-04-24 10:29:19.000 114 33353.99 262.16 2376.94 38.85 2010-04-24 10:29:20.000 114 33354.06 262.22 2376.97 38.85 2010-04-24 10:29:21.000 114 33353.96 262.19 2376.93 38.85 2010-04-24 10:29:22.000 114 33354.03 262.18 2376.97 38.85 2010-04-24 10:29:23.000 114 33353.98 262.24 2376.95 38.85 2010-04-24 10:29:24.000 114 33354.04 262.19 2377.01 38.85 2010-04-24 10:29:25.000 114 33354.01 262.21 2377.01 38.85 2010-04-24 10:29:26.000 114 33354.06 262.18 2377.01 38.85 2010-04-24 10:29:27.000 114 33353.98 262.21 2377.06 38.85 2010-04-24 10:29:28.000 114 33353.98 262.22 2377.03 38.85 2010-04-24 10:29:29.000 114 33354.06 262.19 2377.03 38.85 2010-04-24 10:29:30.000 114 33353.97 262.24 2377.07 38.85 2010-04-24 10:29:31.000 114 33353.99 262.22 2376.93 38.85 2010-04-24 10:29:32.000 114 33354.03 262.23 2376.95 38.85 2010-04-24 10:29:33.000 114 33353.94 262.21 2376.97 38.85 2010-04-24 10:29:34.000 114 33353.95 262.19 2376.95 38.85 2010-04-24 10:29:35.000 114 33354.02 262.21 2376.99 38.85 2010-04-24 10:29:36.000 114 33354.00 262.30 2377.01 38.85 2010-04-24 10:29:37.000 114 33353.88 262.25 2377.03 38.85 2010-04-24 10:29:38.000 114 33353.99 262.27 2377.01 38.85 2010-04-24 10:29:39.000 114 33353.92 262.23 2376.93 38.85 2010-04-24 10:29:40.000 114 33354.01 262.23 2376.99 38.85 2010-04-24 10:29:41.000 114 33353.94 262.25 2376.94 38.85 2010-04-24 10:29:42.000 114 33354.01 262.27 2376.94 38.85 2010-04-24 10:29:43.000 114 33353.87 262.24 2376.89 38.85 2010-04-24 10:29:44.000 114 33354.00 262.26 2377.01 38.85 2010-04-24 10:29:45.000 114 33353.94 262.27 2376.93 38.85 2010-04-24 10:29:46.000 114 33353.97 262.25 2376.92 38.85 2010-04-24 10:29:47.000 114 33353.98 262.27 2376.94 38.85 2010-04-24 10:29:48.000 114 33353.99 262.25 2377.03 38.85 2010-04-24 10:29:49.000 114 33353.90 262.29 2376.97 38.85 2010-04-24 10:29:50.000 114 33353.92 262.30 2376.94 38.85 2010-04-24 10:29:51.000 114 33354.05 262.28 2376.95 38.85 2010-04-24 10:29:52.000 114 33353.95 262.27 2376.88 38.85 2010-04-24 10:29:53.000 114 33353.95 262.23 2376.94 38.85 2010-04-24 10:29:54.000 114 33353.95 262.23 2376.92 38.85 2010-04-24 10:29:55.000 114 33353.91 262.25 2377.01 38.85 2010-04-24 10:29:56.000 114 33354.00 262.27 2376.97 38.85 2010-04-24 10:29:57.000 114 33353.78 262.23 2376.97 38.85 2010-04-24 10:29:58.000 114 33353.89 262.23 2376.94 38.85 2010-04-24 10:29:59.000 114 33353.90 262.28 2377.02 38.85 2010-04-24 10:30:00.000 114 33353.92 262.24 2376.99 38.85 2010-04-24 10:30:01.000 114 33353.86 262.22 2376.99 38.85 2010-04-24 10:30:02.000 114 33353.83 262.25 2376.99 38.85 2010-04-24 10:30:03.000 114 33353.85 262.23 2377.07 38.85 2010-04-24 10:30:04.000 114 33353.83 262.26 2376.98 38.85 2010-04-24 10:30:05.000 114 33353.91 262.24 2376.96 38.85 2010-04-24 10:30:06.000 114 33353.80 262.28 2377.02 38.85 2010-04-24 10:30:07.000 114 33353.85 262.21 2376.97 38.85 2010-04-24 10:30:08.000 114 33353.89 262.26 2376.98 38.85 2010-04-24 10:30:09.000 114 33354.00 262.22 2376.95 38.85 2010-04-24 10:30:10.000 114 33353.93 262.23 2376.98 38.85 2010-04-24 10:30:11.000 114 33353.96 262.23 2376.98 38.85 2010-04-24 10:30:12.000 114 33353.92 262.23 2376.99 38.85 2010-04-24 10:30:13.000 114 33353.82 262.23 2376.94 38.85 2010-04-24 10:30:14.000 114 33353.97 262.22 2376.97 38.85 2010-04-24 10:30:15.000 114 33353.88 262.23 2376.92 38.85 2010-04-24 10:30:16.000 114 33353.94 262.19 2376.95 38.85 2010-04-24 10:30:17.000 114 33354.03 262.20 2377.01 38.85 2010-04-24 10:30:18.000 114 33354.06 262.20 2376.90 38.85 2010-04-24 10:30:19.000 114 33353.91 262.19 2377.02 38.85 2010-04-24 10:30:20.000 114 33354.00 262.24 2377.02 38.85 2010-04-24 10:30:21.000 114 33353.98 262.21 2376.97 38.85 2010-04-24 10:30:22.000 114 33353.97 262.18 2376.97 38.85 2010-04-24 10:30:23.000 114 33354.01 262.18 2377.03 38.85 2010-04-24 10:30:24.000 114 33354.01 262.17 2377.03 38.85 2010-04-24 10:30:25.000 114 33354.05 262.16 2376.97 38.85 2010-04-24 10:30:26.000 114 33354.12 262.16 2376.97 38.85 2010-04-24 10:30:27.000 114 33354.01 262.19 2376.97 38.85 2010-04-24 10:30:28.000 114 33354.04 262.19 2377.01 38.85 2010-04-24 10:30:29.000 114 33354.10 262.17 2376.88 38.85 2010-04-24 10:30:30.000 114 33354.06 262.18 2376.95 38.85 2010-04-24 10:30:31.000 114 33354.08 262.17 2377.01 38.85 2010-04-24 10:30:32.000 114 33354.14 262.19 2376.97 38.85 2010-04-24 10:30:33.000 114 33354.08 262.19 2377.03 38.85 2010-04-24 10:30:34.000 114 33354.08 262.17 2377.01 38.85 2010-04-24 10:30:35.000 114 33354.22 262.18 2376.94 38.85 2010-04-24 10:30:36.000 114 33354.12 262.16 2376.96 38.85 2010-04-24 10:30:37.000 114 33354.28 262.17 2376.99 38.85 2010-04-24 10:30:38.000 114 33354.25 262.14 2377.05 38.85 2010-04-24 10:30:39.000 114 33354.12 262.14 2376.87 38.85 2010-04-24 10:30:40.000 114 33354.23 262.14 2376.93 38.85 2010-04-24 10:30:41.000 114 33354.21 262.12 2376.94 38.85 2010-04-24 10:30:42.000 114 33354.22 262.15 2376.87 38.85 2010-04-24 10:30:43.000 114 33354.22 262.12 2376.82 38.85 2010-04-24 10:30:44.000 114 33354.32 262.09 2376.89 38.85 2010-04-24 10:30:45.000 114 33354.35 262.14 2376.91 38.85 2010-04-24 10:30:46.000 114 33354.37 262.14 2376.92 38.85 2010-04-24 10:30:47.000 114 33354.38 262.10 2376.79 38.85 2010-04-24 10:30:48.000 114 33354.42 262.10 2376.88 38.85 2010-04-24 10:30:49.000 114 33354.36 262.13 2376.89 38.85 2010-04-24 10:30:50.000 114 33354.37 262.09 2376.95 38.85 2010-04-24 10:30:51.000 114 33354.40 262.10 2376.82 38.85 2010-04-24 10:30:52.000 114 33354.32 262.09 2376.86 38.85 2010-04-24 10:30:53.000 114 33354.38 262.06 2376.82 38.85 2010-04-24 10:30:54.000 114 33354.35 262.08 2376.80 38.85 2010-04-24 10:30:55.000 114 33354.38 262.08 2376.90 38.85 2010-04-24 10:30:56.000 114 33354.35 262.12 2376.80 38.85 2010-04-24 10:30:57.000 114 33354.36 262.07 2376.80 38.85 2010-04-24 10:30:58.000 114 33354.42 262.06 2376.82 38.85 2010-04-24 10:30:59.000 114 33354.44 262.08 2376.86 38.85 2010-04-24 10:31:00.000 114 33354.44 262.08 2376.91 38.85 2010-04-24 10:31:01.000 114 33354.39 262.05 2376.85 38.85 2010-04-24 10:31:02.000 114 33354.52 262.11 2376.81 38.85 2010-04-24 10:31:03.000 114 33354.41 262.12 2376.79 38.85 2010-04-24 10:31:04.000 114 33354.44 262.12 2376.78 38.85 2010-04-24 10:31:05.000 114 33354.54 262.13 2376.82 38.85 2010-04-24 10:31:06.000 114 33354.51 262.10 2376.80 38.85 2010-04-24 10:31:07.000 114 33354.56 262.11 2376.83 38.85 2010-04-24 10:31:08.000 114 33354.46 262.09 2376.86 38.85 2010-04-24 10:31:09.000 114 33354.60 262.10 2376.73 38.85 2010-04-24 10:31:10.000 114 33354.54 262.09 2376.70 38.85 2010-04-24 10:31:11.000 114 33354.63 262.08 2376.75 38.85 2010-04-24 10:31:12.000 114 33354.64 262.10 2376.74 38.85 2010-04-24 10:31:13.000 114 33354.62 262.12 2376.63 38.85 2010-04-24 10:31:14.000 114 33354.60 262.08 2376.74 38.85 2010-04-24 10:31:15.000 114 33354.70 262.14 2376.78 38.85 2010-04-24 10:31:16.000 114 33354.71 262.12 2376.77 38.85 2010-04-24 10:31:17.000 114 33354.64 262.13 2376.72 38.85 2010-04-24 10:31:18.000 114 33354.75 262.11 2376.68 38.85 2010-04-24 10:31:19.000 114 33354.60 262.07 2376.73 38.85 2010-04-24 10:31:20.000 114 33354.71 262.14 2376.76 38.85 2010-04-24 10:31:21.000 114 33354.86 262.12 2376.70 38.85 2010-04-24 10:31:22.000 114 33354.73 262.10 2376.67 38.85 2010-04-24 10:31:23.000 114 33354.76 262.07 2376.64 38.85 2010-04-24 10:31:24.000 114 33354.81 262.08 2376.69 38.85 2010-04-24 10:31:25.000 114 33354.83 262.08 2376.66 38.85 2010-04-24 10:31:26.000 114 33354.75 262.08 2376.72 38.85 2010-04-24 10:31:27.000 114 33354.84 262.10 2376.75 38.85 2010-04-24 10:31:28.000 114 33354.85 262.08 2376.73 38.85 2010-04-24 10:31:29.000 114 33354.77 262.08 2376.68 38.85 2010-04-24 10:31:30.000 114 33354.88 262.06 2376.67 38.85 2010-04-24 10:31:31.000 114 33354.88 262.06 2376.68 38.85 2010-04-24 10:31:32.000 114 33354.93 262.06 2376.69 38.85 2010-04-24 10:31:33.000 114 33354.82 262.11 2376.64 38.85 2010-04-24 10:31:34.000 114 33354.74 262.09 2376.70 38.85 2010-04-24 10:31:35.000 114 33354.87 262.08 2376.64 38.85 2010-04-24 10:31:36.000 114 33354.86 262.07 2376.62 38.85 2010-04-24 10:31:37.000 114 33354.89 262.01 2376.57 38.85 2010-04-24 10:31:38.000 114 33354.81 262.06 2376.64 38.85 2010-04-24 10:31:39.000 114 33354.88 262.04 2376.61 38.85 2010-04-24 10:31:40.000 114 33354.82 262.03 2376.67 38.85 2010-04-24 10:31:41.000 114 33354.78 262.05 2376.64 38.85 2010-04-24 10:31:42.000 114 33354.82 262.07 2376.66 38.85 2010-04-24 10:31:43.000 114 33354.83 262.08 2376.55 38.85 2010-04-24 10:31:44.000 114 33354.78 262.08 2376.63 38.85 2010-04-24 10:31:45.000 114 33354.90 262.08 2376.53 38.85 2010-04-24 10:31:46.000 114 33354.84 262.05 2376.60 38.85 2010-04-24 10:31:47.000 114 33354.93 262.07 2376.56 38.85 2010-04-24 10:31:48.000 114 33354.87 262.06 2376.48 38.85 2010-04-24 10:31:49.000 114 33354.81 262.06 2376.56 38.85 2010-04-24 10:31:50.000 114 33354.93 262.06 2376.53 38.85 2010-04-24 10:31:51.000 114 33354.86 262.08 2376.55 38.85 2010-04-24 10:31:52.000 114 33354.84 262.06 2376.57 38.85 2010-04-24 10:31:53.000 114 33354.87 262.09 2376.59 38.85 2010-04-24 10:31:54.000 114 33354.84 262.06 2376.59 38.85 2010-04-24 10:31:55.000 114 33354.93 262.03 2376.57 38.85 2010-04-24 10:31:56.000 114 33354.76 262.04 2376.55 38.85 2010-04-24 10:31:57.000 114 33354.94 262.06 2376.54 38.85 2010-04-24 10:31:58.000 114 33354.91 262.08 2376.52 38.85 2010-04-24 10:31:59.000 114 33354.85 262.06 2376.57 38.85 2010-04-24 10:32:00.000 114 33354.91 262.05 2376.66 38.85 2010-04-24 10:32:01.000 114 33354.93 262.07 2376.60 38.85 2010-04-24 10:32:02.000 114 33354.80 262.08 2376.58 38.85 2010-04-24 10:32:03.000 114 33355.00 262.07 2376.51 38.85 2010-04-24 10:32:04.000 114 33355.01 262.04 2376.43 38.85 2010-04-24 10:32:05.000 114 33354.97 262.05 2376.54 38.85 2010-04-24 10:32:06.000 114 33354.96 262.08 2376.56 38.85 2010-04-24 10:32:07.000 114 33354.96 262.04 2376.63 38.85 2010-04-24 10:32:08.000 114 33354.86 262.02 2376.56 38.85 2010-04-24 10:32:09.000 114 33355.06 262.03 2376.56 38.85 2010-04-24 10:32:10.000 114 33354.97 262.03 2376.51 38.85 2010-04-24 10:32:11.000 114 33354.91 262.05 2376.60 38.85 2010-04-24 10:32:12.000 114 33354.99 262.05 2376.57 38.85 2010-04-24 10:32:13.000 114 33354.87 262.04 2376.50 38.85 2010-04-24 10:32:14.000 114 33354.98 262.05 2376.54 38.85 2010-04-24 10:32:15.000 114 33354.90 262.00 2376.51 38.85 2010-04-24 10:32:16.000 114 33354.91 261.98 2376.52 38.85 2010-04-24 10:32:17.000 114 33354.96 262.01 2376.51 38.85 2010-04-24 10:32:18.000 114 33354.96 262.02 2376.51 38.85 2010-04-24 10:32:19.000 114 33355.04 262.02 2376.54 38.85 2010-04-24 10:32:20.000 114 33355.00 262.08 2376.53 38.85 2010-04-24 10:32:21.000 114 33355.12 262.03 2376.59 38.85 2010-04-24 10:32:22.000 114 33354.95 261.99 2376.57 38.85 2010-04-24 10:32:23.000 114 33355.06 262.02 2376.51 38.85 2010-04-24 10:32:24.000 114 33355.08 262.02 2376.50 38.85 2010-04-24 10:32:25.000 114 33355.06 262.01 2376.51 38.85 2010-04-24 10:32:26.000 114 33355.03 262.02 2376.53 38.85 2010-04-24 10:32:27.000 114 33355.07 262.04 2376.55 38.85 2010-04-24 10:32:28.000 114 33355.09 262.00 2376.60 38.85 2010-04-24 10:32:29.000 114 33355.07 262.06 2376.53 38.85 2010-04-24 10:32:30.000 114 33355.12 261.98 2376.48 38.85 2010-04-24 10:32:31.000 114 33355.09 262.06 2376.52 38.85 2010-04-24 10:32:32.000 114 33355.09 261.96 2376.49 38.85 2010-04-24 10:32:33.000 114 33355.12 262.05 2376.52 38.85 2010-04-24 10:32:34.000 114 33355.06 262.06 2376.53 38.85 2010-04-24 10:32:35.000 114 33355.13 261.98 2376.43 38.85 2010-04-24 10:32:36.000 114 33355.18 262.02 2376.60 38.85 2010-04-24 10:32:37.000 114 33355.16 262.03 2376.50 38.85 2010-04-24 10:32:38.000 114 33355.07 261.98 2376.48 38.85 2010-04-24 10:32:39.000 114 33355.02 262.02 2376.53 38.85 2010-04-24 10:32:40.000 114 33355.06 262.02 2376.45 38.85 2010-04-24 10:32:41.000 114 33355.12 261.94 2376.47 38.85 2010-04-24 10:32:42.000 114 33355.09 261.98 2376.44 38.85 2010-04-24 10:32:43.000 114 33355.16 261.94 2376.48 38.85 2010-04-24 10:32:44.000 114 33355.10 261.91 2376.54 38.85 2010-04-24 10:32:45.000 114 33355.09 261.95 2376.44 38.85 2010-04-24 10:32:46.000 114 33355.21 261.96 2376.48 38.85 2010-04-24 10:32:47.000 114 33355.19 261.94 2376.48 38.85 2010-04-24 10:32:48.000 114 33355.16 261.95 2376.46 38.85 2010-04-24 10:32:49.000 114 33355.16 261.92 2376.46 38.85 2010-04-24 10:32:50.000 114 33355.22 261.92 2376.44 38.85 2010-04-24 10:32:51.000 114 33355.13 261.94 2376.42 38.85 2010-04-24 10:32:52.000 114 33355.13 261.90 2376.50 38.85 2010-04-24 10:32:53.000 114 33355.11 261.93 2376.43 38.85 2010-04-24 10:32:54.000 114 33355.13 261.94 2376.46 38.85 2010-04-24 10:32:55.000 114 33355.17 261.91 2376.48 38.85 2010-04-24 10:32:56.000 114 33355.08 261.95 2376.54 38.85 2010-04-24 10:32:57.000 114 33355.12 261.94 2376.43 38.85 2010-04-24 10:32:58.000 114 33355.26 261.89 2376.47 38.85 2010-04-24 10:32:59.000 114 33355.15 261.89 2376.37 38.85 2010-04-24 10:33:00.000 114 33355.20 261.91 2376.38 38.85 2010-04-24 10:33:01.000 114 33355.15 261.98 2376.55 38.85 2010-04-24 10:33:02.000 114 33355.12 261.95 2376.47 38.85 2010-04-24 10:33:03.000 114 33355.18 261.96 2376.42 38.85 2010-04-24 10:33:04.000 114 33355.17 261.94 2376.50 38.85 2010-04-24 10:33:05.000 114 33355.13 261.95 2376.44 38.85 2010-04-24 10:33:06.000 114 33355.21 261.92 2376.38 38.85 2010-04-24 10:33:07.000 114 33355.22 261.93 2376.50 38.85 2010-04-24 10:33:08.000 114 33355.20 261.85 2376.41 38.85 2010-04-24 10:33:09.000 114 33355.05 261.89 2376.50 38.85 2010-04-24 10:33:10.000 114 33355.25 261.91 2376.36 38.85 2010-04-24 10:33:11.000 114 33355.13 261.90 2376.39 38.85 2010-04-24 10:33:12.000 114 33355.25 261.87 2376.53 38.85 2010-04-24 10:33:13.000 114 33355.20 261.89 2376.43 38.85 2010-04-24 10:33:14.000 114 33355.10 261.87 2376.38 38.85 2010-04-24 10:33:15.000 114 33355.24 261.91 2376.28 38.85 2010-04-24 10:33:16.000 114 33355.13 261.86 2376.46 38.85 2010-04-24 10:33:17.000 114 33355.09 261.85 2376.47 38.85 2010-04-24 10:33:18.000 114 33355.13 261.90 2376.39 38.85 2010-04-24 10:33:19.000 114 33355.16 261.88 2376.41 38.85 2010-04-24 10:33:20.000 114 33355.16 261.89 2376.43 38.85 2010-04-24 10:33:21.000 114 33355.14 261.89 2376.47 38.85 2010-04-24 10:33:22.000 114 33355.22 261.88 2376.38 38.85 2010-04-24 10:33:23.000 114 33355.16 261.89 2376.36 38.85 2010-04-24 10:33:24.000 114 33355.16 261.87 2376.45 38.85 2010-04-24 10:33:25.000 114 33355.22 261.90 2376.43 38.85 2010-04-24 10:33:26.000 114 33355.15 261.82 2376.43 38.85 2010-04-24 10:33:27.000 114 33355.19 261.86 2376.42 38.85 2010-04-24 10:33:28.000 114 33355.21 261.85 2376.44 38.85 2010-04-24 10:33:29.000 114 33355.22 261.87 2376.42 38.85 2010-04-24 10:33:30.000 114 33355.20 261.87 2376.53 38.85 2010-04-24 10:33:31.000 114 33355.27 261.83 2376.38 38.85 2010-04-24 10:33:32.000 114 33355.22 261.82 2376.47 38.85 2010-04-24 10:33:33.000 114 33355.38 261.85 2376.47 38.85 2010-04-24 10:33:34.000 114 33355.35 261.86 2376.38 38.85 2010-04-24 10:33:35.000 114 33355.40 261.85 2376.39 38.85 2010-04-24 10:33:36.000 114 33355.41 261.79 2376.45 38.85 2010-04-24 10:33:37.000 114 33355.37 261.76 2376.36 38.85 2010-04-24 10:33:38.000 114 33355.41 261.78 2376.52 38.85 2010-04-24 10:33:39.000 114 33355.44 261.75 2376.42 38.85 2010-04-24 10:33:40.000 114 33355.49 261.77 2376.47 38.85 2010-04-24 10:33:41.000 114 33355.46 261.76 2376.40 38.85 2010-04-24 10:33:42.000 114 33355.46 261.78 2376.38 38.85 2010-04-24 10:33:43.000 114 33355.47 261.75 2376.40 38.85 2010-04-24 10:33:44.000 114 33355.60 261.75 2376.36 38.85 2010-04-24 10:33:45.000 114 33355.46 261.78 2376.34 38.85 2010-04-24 10:33:46.000 114 33355.48 261.76 2376.34 38.85 2010-04-24 10:33:47.000 114 33355.51 261.76 2376.41 38.85 2010-04-24 10:33:48.000 114 33355.55 261.75 2376.34 38.85 2010-04-24 10:33:49.000 114 33355.50 261.72 2376.33 38.85 2010-04-24 10:33:50.000 114 33355.36 261.74 2376.27 38.85 2010-04-24 10:33:51.000 114 33355.54 261.71 2376.31 38.85 2010-04-24 10:33:52.000 114 33355.47 261.71 2376.41 38.85 2010-04-24 10:33:53.000 114 33355.50 261.72 2376.38 38.85 2010-04-24 10:33:54.000 114 33355.64 261.70 2376.25 38.85 2010-04-24 10:33:55.000 114 33355.61 261.69 2376.35 38.85 2010-04-24 10:33:56.000 114 33355.60 261.71 2376.32 38.85 2010-04-24 10:33:57.000 114 33355.51 261.71 2376.29 38.85 2010-04-24 10:33:58.000 114 33355.62 261.67 2376.28 38.85 2010-04-24 10:33:59.000 114 33355.68 261.67 2376.34 38.85 2010-04-24 10:34:00.000 114 33355.64 261.71 2376.31 38.85 2010-04-24 10:34:01.000 114 33355.74 261.71 2376.25 38.85 2010-04-24 10:34:02.000 114 33355.70 261.75 2376.38 38.85 2010-04-24 10:34:03.000 114 33355.74 261.75 2376.23 38.85 2010-04-24 10:34:04.000 114 33355.59 261.72 2376.25 38.85 2010-04-24 10:34:05.000 114 33355.71 261.67 2376.19 38.85 2010-04-24 10:34:06.000 114 33355.72 261.69 2376.16 38.85 2010-04-24 10:34:07.000 114 33355.71 261.68 2376.22 38.85 2010-04-24 10:34:08.000 114 33355.59 261.73 2376.31 38.85 2010-04-24 10:34:09.000 114 33355.70 261.66 2376.24 38.85 2010-04-24 10:34:10.000 114 33355.81 261.67 2376.18 38.85 2010-04-24 10:34:11.000 114 33355.76 261.62 2376.21 38.85 2010-04-24 10:34:12.000 114 33355.81 261.69 2376.19 38.85 2010-04-24 10:34:13.000 114 33355.75 261.67 2376.23 38.85 2010-04-24 10:34:14.000 114 33355.75 261.66 2376.12 38.85 2010-04-24 10:34:15.000 114 33355.84 261.71 2376.15 38.85 2010-04-24 10:34:16.000 114 33355.71 261.68 2376.19 38.85 2010-04-24 10:34:17.000 114 33355.75 261.68 2376.11 38.85 2010-04-24 10:34:18.000 114 33355.78 261.66 2376.16 38.85 2010-04-24 10:34:19.000 114 33355.81 261.69 2376.11 38.85 2010-04-24 10:34:20.000 114 33355.82 261.70 2376.13 38.85 2010-04-24 10:34:21.000 114 33355.84 261.72 2376.19 38.85 2010-04-24 10:34:22.000 114 33355.76 261.71 2376.14 38.85 2010-04-24 10:34:23.000 114 33355.69 261.71 2376.08 38.85 2010-04-24 10:34:24.000 114 33355.77 261.66 2376.16 38.85 2010-04-24 10:34:25.000 114 33355.74 261.69 2376.09 38.85 2010-04-24 10:34:26.000 114 33355.81 261.68 2376.15 38.85 2010-04-24 10:34:27.000 114 33355.79 261.70 2376.15 38.85 2010-04-24 10:34:28.000 114 33355.79 261.68 2376.03 38.85 2010-04-24 10:34:29.000 114 33355.75 261.65 2376.06 38.85 2010-04-24 10:34:30.000 114 33355.72 261.67 2376.13 38.85 2010-04-24 10:34:31.000 114 33355.71 261.66 2376.07 38.85 2010-04-24 10:34:32.000 114 33355.79 261.64 2376.11 38.85 2010-04-24 10:34:33.000 114 33355.74 261.65 2376.14 38.85 2010-04-24 10:34:34.000 114 33355.87 261.64 2376.13 38.85 2010-04-24 10:34:35.000 114 33355.75 261.66 2376.18 38.85 2010-04-24 10:34:36.000 114 33355.76 261.64 2376.17 38.85 2010-04-24 10:34:37.000 114 33355.87 261.62 2376.13 38.85 2010-04-24 10:34:38.000 114 33355.83 261.66 2376.10 38.85 2010-04-24 10:34:39.000 114 33355.82 261.64 2376.15 38.85 2010-04-24 10:34:40.000 114 33355.79 261.67 2376.09 38.85 2010-04-24 10:34:41.000 114 33355.82 261.67 2376.03 38.85 2010-04-24 10:34:42.000 114 33355.92 261.66 2376.04 38.85 2010-04-24 10:34:43.000 114 33355.91 261.63 2376.11 38.85 2010-04-24 10:34:44.000 114 33355.74 261.64 2376.15 38.85 2010-04-24 10:34:45.000 114 33355.95 261.67 2376.02 38.85 2010-04-24 10:34:46.000 114 33355.81 261.62 2376.01 38.85 2010-04-24 10:34:47.000 114 33355.77 261.61 2375.97 38.85 2010-04-24 10:34:48.000 114 33355.92 261.69 2376.09 38.85 2010-04-24 10:34:49.000 114 33355.95 261.61 2376.09 38.85 2010-04-24 10:34:50.000 114 33355.88 261.65 2376.05 38.85 2010-04-24 10:34:51.000 114 33355.86 261.61 2376.10 38.85 2010-04-24 10:34:52.000 114 33355.93 261.63 2376.07 38.85 2010-04-24 10:34:53.000 114 33355.95 261.63 2376.06 38.85 2010-04-24 10:34:54.000 114 33355.88 261.64 2376.08 38.85 2010-04-24 10:34:55.000 114 33355.91 261.66 2376.09 38.85 2010-04-24 10:34:56.000 114 33356.00 261.61 2376.11 38.85 2010-04-24 10:34:57.000 114 33355.89 261.67 2376.09 38.85 2010-04-24 10:34:58.000 114 33355.92 261.63 2376.10 38.85 2010-04-24 10:34:59.000 114 33355.93 261.61 2376.11 38.85 2010-04-24 10:35:00.000 114 33355.86 261.60 2376.14 38.85 2010-04-24 10:35:01.000 114 33355.94 261.66 2376.07 38.85 2010-04-24 10:35:02.000 114 33355.89 261.66 2376.07 38.85 2010-04-24 10:35:03.000 114 33355.77 261.64 2376.03 38.85 2010-04-24 10:35:04.000 114 33356.03 261.64 2376.08 38.85 2010-04-24 10:35:05.000 114 33355.99 261.65 2376.04 38.85 2010-04-24 10:35:06.000 114 33356.00 261.62 2376.04 38.85 2010-04-24 10:35:07.000 114 33355.96 261.64 2376.01 38.85 2010-04-24 10:35:08.000 114 33355.96 261.62 2376.07 38.85 2010-04-24 10:35:09.000 114 33355.96 261.64 2375.97 38.85 2010-04-24 10:35:10.000 114 33355.97 261.60 2376.11 38.85 2010-04-24 10:35:11.000 114 33355.92 261.59 2376.07 38.85 2010-04-24 10:35:12.000 114 33355.96 261.61 2375.98 38.85 2010-04-24 10:35:13.000 114 33355.97 261.58 2376.02 38.85 2010-04-24 10:35:14.000 114 33355.89 261.60 2376.07 38.85 2010-04-24 10:35:15.000 114 33356.00 261.60 2375.92 38.85 2010-04-24 10:35:16.000 114 33355.99 261.61 2376.01 38.85 2010-04-24 10:35:17.000 114 33355.95 261.60 2376.02 38.85 2010-04-24 10:35:18.000 114 33356.00 261.60 2376.01 38.85 2010-04-24 10:35:19.000 114 33356.02 261.63 2376.01 38.85 2010-04-24 10:35:20.000 114 33356.05 261.61 2375.97 38.85 2010-04-24 10:35:21.000 114 33356.04 261.62 2376.02 38.85 2010-04-24 10:35:22.000 114 33356.05 261.61 2376.00 38.85 2010-04-24 10:35:23.000 114 33356.02 261.58 2376.01 38.85 2010-04-24 10:35:24.000 114 33356.05 261.63 2375.97 38.85 2010-04-24 10:35:25.000 114 33356.08 261.59 2375.97 38.85 2010-04-24 10:35:26.000 114 33356.05 261.65 2376.11 38.85 2010-04-24 10:35:27.000 114 33355.95 261.56 2376.01 38.85 2010-04-24 10:35:28.000 114 33356.05 261.61 2375.93 38.85 2010-04-24 10:35:29.000 114 33356.09 261.61 2376.00 38.85 2010-04-24 10:35:30.000 114 33356.00 261.62 2376.01 38.85 2010-04-24 10:35:31.000 114 33356.09 261.60 2375.99 38.85 2010-04-24 10:35:32.000 114 33355.99 261.59 2376.02 38.85 2010-04-24 10:35:33.000 114 33356.05 261.63 2376.01 38.85 2010-04-24 10:35:34.000 114 33356.14 261.62 2376.05 38.85 2010-04-24 10:35:35.000 114 33356.03 261.57 2376.06 38.85 2010-04-24 10:35:36.000 114 33356.06 261.60 2375.99 38.85 2010-04-24 10:35:37.000 114 33356.01 261.56 2375.98 38.85 2010-04-24 10:35:38.000 114 33355.92 261.60 2376.03 38.85 2010-04-24 10:35:39.000 114 33355.97 261.56 2376.07 38.85 2010-04-24 10:35:40.000 114 33356.06 261.56 2376.08 38.85 2010-04-24 10:35:41.000 114 33356.00 261.59 2376.11 38.85 2010-04-24 10:35:42.000 114 33355.94 261.61 2376.00 38.85 2010-04-24 10:35:43.000 114 33356.02 261.62 2376.00 38.85 2010-04-24 10:35:44.000 114 33356.00 261.64 2375.93 38.85 2010-04-24 10:35:45.000 114 33355.95 261.61 2375.97 38.85 2010-04-24 10:35:46.000 114 33355.93 261.62 2376.00 38.85 2010-04-24 10:35:47.000 114 33355.89 261.61 2376.07 38.85 2010-04-24 10:35:48.000 114 33355.93 261.62 2376.10 38.85 2010-04-24 10:35:49.000 114 33355.92 261.62 2376.03 38.85 2010-04-24 10:35:50.000 114 33355.90 261.65 2376.12 38.85 2010-04-24 10:35:51.000 114 33355.83 261.64 2376.12 38.85 2010-04-24 10:35:52.000 114 33355.93 261.61 2376.08 38.85 2010-04-24 10:35:53.000 114 33355.80 261.60 2376.06 38.85 2010-04-24 10:35:54.000 114 33355.94 261.63 2376.09 38.85 2010-04-24 10:35:55.000 114 33355.82 261.62 2376.01 38.85 2010-04-24 10:35:56.000 114 33355.86 261.67 2376.07 38.85 2010-04-24 10:35:57.000 114 33355.92 261.67 2376.03 38.85 2010-04-24 10:35:58.000 114 33355.90 261.68 2376.10 38.85 2010-04-24 10:35:59.000 114 33355.79 261.67 2375.98 38.85 2010-04-24 10:36:00.000 114 33355.91 261.66 2376.10 38.85 2010-04-24 10:36:01.000 114 33355.81 261.69 2376.03 38.85 2010-04-24 10:36:02.000 114 33355.90 261.67 2376.07 38.85 2010-04-24 10:36:03.000 114 33355.77 261.67 2376.11 38.85 2010-04-24 10:36:04.000 114 33355.90 261.65 2376.11 38.85 2010-04-24 10:36:05.000 114 33355.84 261.62 2376.01 38.85 2010-04-24 10:36:06.000 114 33355.89 261.64 2376.13 38.85 2010-04-24 10:36:07.000 114 33355.92 261.65 2376.05 38.85 2010-04-24 10:36:08.000 114 33355.92 261.67 2376.11 38.85 2010-04-24 10:36:09.000 114 33355.78 261.66 2376.10 38.85 2010-04-24 10:36:10.000 114 33355.89 261.64 2376.16 38.85 2010-04-24 10:36:11.000 114 33355.69 261.67 2376.20 38.85 2010-04-24 10:36:12.000 114 33355.81 261.67 2376.00 38.85 2010-04-24 10:36:13.000 114 33355.82 261.71 2376.01 38.85 2010-04-24 10:36:14.000 114 33355.78 261.69 2376.09 38.85 2010-04-24 10:36:15.000 114 33355.69 261.67 2376.16 38.85 2010-04-24 10:36:16.000 114 33355.69 261.67 2376.07 38.85 2010-04-24 10:36:17.000 114 33355.68 261.67 2376.18 38.85 2010-04-24 10:36:18.000 114 33355.72 261.63 2376.11 38.85 2010-04-24 10:36:19.000 114 33355.75 261.65 2376.09 38.85 2010-04-24 10:36:20.000 114 33355.75 261.67 2376.19 38.85 2010-04-24 10:36:21.000 114 33355.70 261.67 2376.07 38.85 2010-04-24 10:36:22.000 114 33355.74 261.70 2376.17 38.85 2010-04-24 10:36:23.000 114 33355.65 261.67 2376.18 38.85 2010-04-24 10:36:24.000 114 33355.67 261.69 2376.13 38.85 2010-04-24 10:36:25.000 114 33355.65 261.71 2376.23 38.85 2010-04-24 10:36:26.000 114 33355.70 261.66 2376.12 38.85 2010-04-24 10:36:27.000 114 33355.65 261.70 2376.18 38.85 2010-04-24 10:36:28.000 114 33355.65 261.71 2376.13 38.85 2010-04-24 10:36:29.000 114 33355.67 261.73 2376.11 38.85 2010-04-24 10:36:30.000 114 33355.63 261.72 2376.14 38.85 2010-04-24 10:36:31.000 114 33355.57 261.70 2376.10 38.85 2010-04-24 10:36:32.000 114 33355.64 261.70 2376.16 38.85 2010-04-24 10:36:33.000 114 33355.55 261.71 2376.13 38.85 2010-04-24 10:36:34.000 114 33355.62 261.69 2376.26 38.85 2010-04-24 10:36:35.000 114 33355.59 261.74 2376.26 38.85 2010-04-24 10:36:36.000 114 33355.51 261.69 2376.11 38.85 2010-04-24 10:36:37.000 114 33355.54 261.70 2376.20 38.85 2010-04-24 10:36:38.000 114 33355.54 261.71 2376.08 38.85 2010-04-24 10:36:39.000 114 33355.51 261.69 2376.20 38.85 2010-04-24 10:36:40.000 114 33355.59 261.74 2376.21 38.84 2010-04-24 10:36:41.000 114 33355.52 261.69 2376.21 38.85 2010-04-24 10:36:42.000 114 33355.46 261.67 2376.22 38.85 2010-04-24 10:36:43.000 114 33355.48 261.70 2376.17 38.85 2010-04-24 10:36:44.000 114 33355.44 261.72 2376.25 38.84 2010-04-24 10:36:45.000 114 33355.38 261.73 2376.28 38.85 2010-04-24 10:36:46.000 114 33355.43 261.70 2376.17 38.84 2010-04-24 10:36:47.000 114 33355.44 261.73 2376.22 38.84 2010-04-24 10:36:48.000 114 33355.48 261.73 2376.22 38.84 2010-04-24 10:36:49.000 114 33355.40 261.73 2376.32 38.84 2010-04-24 10:36:50.000 114 33355.46 261.74 2376.25 38.84 2010-04-24 10:36:51.000 114 33355.38 261.73 2376.24 38.84 2010-04-24 10:36:52.000 114 33355.35 261.77 2376.30 38.84 2010-04-24 10:36:53.000 114 33355.36 261.80 2376.35 38.84 2010-04-24 10:36:54.000 114 33355.37 261.77 2376.25 38.84 2010-04-24 10:36:55.000 114 33355.28 261.70 2376.29 38.84 2010-04-24 10:36:56.000 114 33355.30 261.79 2376.35 38.84 2010-04-24 10:36:57.000 114 33355.26 261.71 2376.25 38.84 2010-04-24 10:36:58.000 114 33355.24 261.71 2376.31 38.84 2010-04-24 10:36:59.000 114 33355.25 261.75 2376.30 38.84 2010-04-24 10:37:00.000 114 33355.26 261.78 2376.23 38.84 2010-04-24 10:37:01.000 114 33355.29 261.76 2376.32 38.84 2010-04-24 10:37:02.000 114 33355.14 261.77 2376.34 38.84 2010-04-24 10:37:03.000 114 33355.26 261.74 2376.31 38.84 2010-04-24 10:37:04.000 114 33355.26 261.77 2376.26 38.84 2010-04-24 10:37:05.000 114 33355.18 261.78 2376.26 38.84 2010-04-24 10:37:06.000 114 33355.21 261.75 2376.31 38.84 2010-04-24 10:37:07.000 114 33355.19 261.81 2376.39 38.84 2010-04-24 10:37:08.000 114 33355.26 261.78 2376.31 38.84 2010-04-24 10:37:09.000 114 33355.11 261.80 2376.41 38.84 2010-04-24 10:37:10.000 114 33355.12 261.78 2376.33 38.84 2010-04-24 10:37:11.000 114 33355.10 261.79 2376.38 38.84 2010-04-24 10:37:12.000 114 33355.09 261.79 2376.32 38.84 2010-04-24 10:37:13.000 114 33355.12 261.76 2376.38 38.84 2010-04-24 10:37:14.000 114 33355.11 261.81 2376.43 38.84 2010-04-24 10:37:15.000 114 33355.12 261.77 2376.28 38.84 2010-04-24 10:37:16.000 114 33355.06 261.80 2376.42 38.84 2010-04-24 10:37:17.000 114 33355.09 261.78 2376.34 38.84 2010-04-24 10:37:18.000 114 33355.15 261.78 2376.38 38.84 2010-04-24 10:37:19.000 114 33355.13 261.79 2376.38 38.84 2010-04-24 10:37:20.000 114 33355.14 261.81 2376.43 38.84 2010-04-24 10:37:21.000 114 33355.08 261.82 2376.42 38.84 2010-04-24 10:37:22.000 114 33355.11 261.79 2376.36 38.84 2010-04-24 10:37:23.000 114 33355.04 261.80 2376.37 38.84 2010-04-24 10:37:24.000 114 33355.06 261.76 2376.42 38.84 2010-04-24 10:37:25.000 114 33355.03 261.79 2376.41 38.84 2010-04-24 10:37:26.000 114 33355.09 261.77 2376.38 38.84 2010-04-24 10:37:27.000 114 33355.00 261.77 2376.39 38.84 2010-04-24 10:37:28.000 114 33355.13 261.75 2376.41 38.84 2010-04-24 10:37:29.000 114 33354.99 261.75 2376.39 38.84 2010-04-24 10:37:30.000 114 33355.06 261.80 2376.50 38.84 2010-04-24 10:37:31.000 114 33355.01 261.80 2376.41 38.84 2010-04-24 10:37:32.000 114 33355.00 261.78 2376.48 38.84 2010-04-24 10:37:33.000 114 33354.96 261.79 2376.48 38.84 2010-04-24 10:37:34.000 114 33355.15 261.82 2376.40 38.84 2010-04-24 10:37:35.000 114 33355.01 261.77 2376.38 38.84 2010-04-24 10:37:36.000 114 33355.03 261.84 2376.47 38.84 2010-04-24 10:37:37.000 114 33355.01 261.81 2376.47 38.84 2010-04-24 10:37:38.000 114 33355.01 261.87 2376.51 38.84 2010-04-24 10:37:39.000 114 33355.01 261.77 2376.43 38.84 2010-04-24 10:37:40.000 114 33355.04 261.80 2376.48 38.84 2010-04-24 10:37:41.000 114 33355.01 261.78 2376.45 38.84 2010-04-24 10:37:42.000 114 33354.94 261.81 2376.50 38.84 2010-04-24 10:37:43.000 114 33355.00 261.82 2376.46 38.84 2010-04-24 10:37:44.000 114 33354.95 261.80 2376.57 38.84 2010-04-24 10:37:45.000 114 33354.81 261.79 2376.44 38.84 2010-04-24 10:37:46.000 114 33354.95 261.84 2376.54 38.84 2010-04-24 10:37:47.000 114 33354.98 261.83 2376.49 38.84 2010-04-24 10:37:48.000 114 33354.93 261.79 2376.44 38.84 2010-04-24 10:37:49.000 114 33354.87 261.77 2376.50 38.84 2010-04-24 10:37:50.000 114 33354.91 261.78 2376.48 38.84 2010-04-24 10:37:51.000 114 33354.88 261.81 2376.53 38.84 2010-04-24 10:37:52.000 114 33354.91 261.80 2376.54 38.84 2010-04-24 10:37:53.000 114 33354.93 261.77 2376.56 38.84 2010-04-24 10:37:54.000 114 33354.88 261.77 2376.52 38.84 2010-04-24 10:37:55.000 114 33354.94 261.80 2376.53 38.84 2010-04-24 10:37:56.000 114 33354.88 261.78 2376.47 38.84 2010-04-24 10:37:57.000 114 33354.91 261.80 2376.55 38.84 2010-04-24 10:37:58.000 114 33354.91 261.80 2376.57 38.84 2010-04-24 10:37:59.000 114 33354.90 261.76 2376.57 38.84 2010-04-24 10:38:00.000 114 33354.88 261.76 2376.56 38.84 2010-04-24 10:38:01.000 114 33354.89 261.82 2376.50 38.84 2010-04-24 10:38:02.000 114 33354.92 261.78 2376.53 38.84 2010-04-24 10:38:03.000 114 33354.90 261.81 2376.51 38.84 2010-04-24 10:38:04.000 114 33354.88 261.79 2376.45 38.84 2010-04-24 10:38:05.000 114 33354.98 261.81 2376.53 38.84 2010-04-24 10:38:06.000 114 33354.91 261.79 2376.53 38.84 2010-04-24 10:38:07.000 114 33354.96 261.77 2376.47 38.84 2010-04-24 10:38:08.000 114 33354.96 261.77 2376.44 38.84 2010-04-24 10:38:09.000 114 33354.90 261.79 2376.48 38.84 2010-04-24 10:38:10.000 114 33354.96 261.77 2376.45 38.84 2010-04-24 10:38:11.000 114 33354.91 261.77 2376.48 38.84 2010-04-24 10:38:12.000 114 33354.93 261.73 2376.62 38.84 2010-04-24 10:38:13.000 114 33354.94 261.76 2376.59 38.84 2010-04-24 10:38:14.000 114 33355.00 261.76 2376.47 38.84 2010-04-24 10:38:15.000 114 33354.90 261.76 2376.47 38.84 2010-04-24 10:38:16.000 114 33354.90 261.72 2376.53 38.84 2010-04-24 10:38:17.000 114 33354.95 261.72 2376.46 38.84 2010-04-24 10:38:18.000 114 33354.90 261.77 2376.50 38.84 2010-04-24 10:38:19.000 114 33354.95 261.77 2376.48 38.84 2010-04-24 10:38:20.000 114 33354.82 261.72 2376.50 38.84 2010-04-24 10:38:21.000 114 33354.94 261.72 2376.53 38.84 2010-04-24 10:38:22.000 114 33354.99 261.73 2376.48 38.84 2010-04-24 10:38:23.000 114 33354.93 261.72 2376.44 38.84 2010-04-24 10:38:24.000 114 33354.91 261.74 2376.43 38.84 2010-04-24 10:38:25.000 114 33355.03 261.74 2376.45 38.84 2010-04-24 10:38:26.000 114 33354.89 261.72 2376.44 38.84 2010-04-24 10:38:27.000 114 33354.91 261.76 2376.53 38.84 2010-04-24 10:38:28.000 114 33354.91 261.73 2376.43 38.84 2010-04-24 10:38:29.000 114 33354.84 261.70 2376.40 38.84 2010-04-24 10:38:30.000 114 33354.93 261.73 2376.50 38.84 2010-04-24 10:38:31.000 114 33354.98 261.76 2376.51 38.84 2010-04-24 10:38:32.000 114 33354.91 261.73 2376.45 38.84 2010-04-24 10:38:33.000 114 33354.96 261.75 2376.54 38.84 2010-04-24 10:38:34.000 114 33354.89 261.72 2376.51 38.84 2010-04-24 10:38:35.000 114 33354.97 261.72 2376.51 38.84 2010-04-24 10:38:36.000 114 33354.99 261.73 2376.50 38.84 2010-04-24 10:38:37.000 114 33354.99 261.77 2376.47 38.84 2010-04-24 10:38:38.000 114 33355.10 261.74 2376.39 38.84 2010-04-24 10:38:39.000 114 33354.91 261.77 2376.40 38.84 2010-04-24 10:38:40.000 114 33354.94 261.72 2376.41 38.84 2010-04-24 10:38:41.000 114 33354.88 261.72 2376.42 38.84 2010-04-24 10:38:42.000 114 33354.96 261.77 2376.52 38.84 2010-04-24 10:38:43.000 114 33355.00 261.72 2376.54 38.84 2010-04-24 10:38:44.000 114 33354.94 261.78 2376.44 38.84 2010-04-24 10:38:45.000 114 33354.93 261.74 2376.48 38.84 2010-04-24 10:38:46.000 114 33354.88 261.72 2376.51 38.84 2010-04-24 10:38:47.000 114 33354.90 261.72 2376.46 38.84 2010-04-24 10:38:48.000 114 33354.93 261.74 2376.53 38.84 2010-04-24 10:38:49.000 114 33354.97 261.71 2376.45 38.84 2010-04-24 10:38:50.000 114 33354.88 261.70 2376.41 38.84 2010-04-24 10:38:51.000 114 33354.93 261.71 2376.50 38.84 2010-04-24 10:38:52.000 114 33354.92 261.76 2376.46 38.84 2010-04-24 10:38:53.000 114 33354.87 261.73 2376.44 38.84 2010-04-24 10:38:54.000 114 33354.94 261.74 2376.49 38.84 2010-04-24 10:38:55.000 114 33354.96 261.76 2376.45 38.84 2010-04-24 10:38:56.000 114 33354.93 261.74 2376.53 38.84 2010-04-24 10:38:57.000 114 33354.89 261.79 2376.42 38.84 2010-04-24 10:38:58.000 114 33354.96 261.75 2376.43 38.84 2010-04-24 10:38:59.000 114 33354.90 261.72 2376.47 38.84 2010-04-24 10:39:00.000 114 33354.94 261.74 2376.43 38.84 2010-04-24 10:39:01.000 114 33354.89 261.72 2376.47 38.84 2010-04-24 10:39:02.000 114 33354.92 261.74 2376.48 38.84 2010-04-24 10:39:03.000 114 33354.99 261.72 2376.45 38.84 2010-04-24 10:39:04.000 114 33354.87 261.80 2376.39 38.84 2010-04-24 10:39:05.000 114 33354.87 261.76 2376.38 38.84 2010-04-24 10:39:06.000 114 33354.98 261.68 2376.43 38.84 2010-04-24 10:39:07.000 114 33354.97 261.72 2376.48 38.84 2010-04-24 10:39:08.000 114 33354.85 261.68 2376.39 38.84 2010-04-24 10:39:09.000 114 33354.95 261.73 2376.50 38.84 2010-04-24 10:39:10.000 114 33354.89 261.70 2376.42 38.84 2010-04-24 10:39:11.000 114 33354.82 261.70 2376.49 38.84 2010-04-24 10:39:12.000 114 33354.89 261.75 2376.45 38.84 2010-04-24 10:39:13.000 114 33354.90 261.73 2376.44 38.84 2010-04-24 10:39:14.000 114 33354.85 261.70 2376.35 38.84 2010-04-24 10:39:15.000 114 33354.96 261.71 2376.45 38.84 2010-04-24 10:39:16.000 114 33354.95 261.73 2376.35 38.84 2010-04-24 10:39:17.000 114 33354.94 261.74 2376.36 38.84 2010-04-24 10:39:18.000 114 33354.89 261.77 2376.53 38.84 2010-04-24 10:39:19.000 114 33354.96 261.75 2376.46 38.84 2010-04-24 10:39:20.000 114 33354.94 261.74 2376.40 38.84 2010-04-24 10:39:21.000 114 33355.00 261.76 2376.49 38.84 2010-04-24 10:39:22.000 114 33354.82 261.77 2376.47 38.84 2010-04-24 10:39:23.000 114 33354.93 261.72 2376.52 38.84 2010-04-24 10:39:24.000 114 33354.83 261.76 2376.42 38.84 2010-04-24 10:39:25.000 114 33354.79 261.77 2376.40 38.84 2010-04-24 10:39:26.000 114 33354.94 261.75 2376.44 38.84 2010-04-24 10:39:27.000 114 33354.73 261.77 2376.40 38.84 2010-04-24 10:39:28.000 114 33354.84 261.75 2376.41 38.84 2010-04-24 10:39:29.000 114 33354.86 261.72 2376.42 38.84 2010-04-24 10:39:30.000 114 33354.91 261.76 2376.50 38.84 2010-04-24 10:39:31.000 114 33354.80 261.77 2376.46 38.84 2010-04-24 10:39:32.000 114 33354.92 261.76 2376.47 38.84 2010-04-24 10:39:33.000 114 33354.81 261.76 2376.51 38.84 2010-04-24 10:39:34.000 114 33354.86 261.73 2376.32 38.84 2010-04-24 10:39:35.000 114 33354.82 261.71 2376.41 38.84 2010-04-24 10:39:36.000 114 33354.85 261.69 2376.35 38.84 2010-04-24 10:39:37.000 114 33354.88 261.71 2376.54 38.84 2010-04-24 10:39:38.000 114 33354.87 261.69 2376.45 38.84 2010-04-24 10:39:39.000 114 33354.93 261.74 2376.47 38.84 2010-04-24 10:39:40.000 114 33354.90 261.69 2376.43 38.84 2010-04-24 10:39:41.000 114 33354.90 261.70 2376.45 38.84 2010-04-24 10:39:42.000 114 33354.94 261.70 2376.44 38.84 2010-04-24 10:39:43.000 114 33354.97 261.69 2376.35 38.84 2010-04-24 10:39:44.000 114 33354.97 261.68 2376.46 38.84 2010-04-24 10:39:45.000 114 33354.96 261.66 2376.45 38.84 2010-04-24 10:39:46.000 114 33354.99 261.66 2376.29 38.84 2010-04-24 10:39:47.000 114 33355.01 261.67 2376.30 38.84 2010-04-24 10:39:48.000 114 33354.86 261.65 2376.38 38.84 2010-04-24 10:39:49.000 114 33354.99 261.67 2376.34 38.84 2010-04-24 10:39:50.000 114 33354.93 261.69 2376.28 38.84 2010-04-24 10:39:51.000 114 33354.93 261.63 2376.30 38.84 2010-04-24 10:39:52.000 114 33355.02 261.63 2376.36 38.84 2010-04-24 10:39:53.000 114 33355.00 261.60 2376.34 38.84 2010-04-24 10:39:54.000 114 33354.95 261.66 2376.29 38.84 2010-04-24 10:39:55.000 114 33354.96 261.67 2376.39 38.84 2010-04-24 10:39:56.000 114 33355.02 261.66 2376.38 38.84 2010-04-24 10:39:57.000 114 33355.05 261.64 2376.33 38.84 2010-04-24 10:39:58.000 114 33354.97 261.61 2376.39 38.84 2010-04-24 10:39:59.000 114 33355.03 261.63 2376.41 38.84 2010-04-24 10:40:00.000 114 33355.02 261.62 2376.41 38.84 2010-04-24 10:40:01.000 114 33354.96 261.62 2376.32 38.84 2010-04-24 10:40:02.000 114 33355.06 261.66 2376.36 38.84 2010-04-24 10:40:03.000 114 33354.89 261.65 2376.28 38.84 2010-04-24 10:40:04.000 114 33355.01 261.66 2376.41 38.84 2010-04-24 10:40:05.000 114 33354.85 261.62 2376.35 38.84 2010-04-24 10:40:06.000 114 33354.94 261.66 2376.32 38.84 2010-04-24 10:40:07.000 114 33354.87 261.64 2376.24 38.84 2010-04-24 10:40:08.000 114 33354.91 261.63 2376.32 38.84 2010-04-24 10:40:09.000 114 33354.87 261.59 2376.31 38.84 2010-04-24 10:40:10.000 114 33354.95 261.60 2376.33 38.84 2010-04-24 10:40:11.000 114 33354.96 261.63 2376.34 38.84 2010-04-24 10:40:12.000 114 33355.00 261.64 2376.36 38.84 2010-04-24 10:40:13.000 114 33354.90 261.62 2376.31 38.84 2010-04-24 10:40:14.000 114 33354.79 261.61 2376.33 38.84 2010-04-24 10:40:15.000 114 33354.82 261.62 2376.33 38.84 2010-04-24 10:40:16.000 114 33354.90 261.62 2376.31 38.84 2010-04-24 10:40:17.000 114 33354.88 261.61 2376.39 38.84 2010-04-24 10:40:18.000 114 33355.00 261.67 2376.25 38.84 2010-04-24 10:40:19.000 114 33354.91 261.62 2376.33 38.84 2010-04-24 10:40:20.000 114 33354.91 261.62 2376.36 38.84 2010-04-24 10:40:21.000 114 33354.96 261.61 2376.33 38.84 2010-04-24 10:40:22.000 114 33354.94 261.58 2376.26 38.84 2010-04-24 10:40:23.000 114 33354.96 261.62 2376.24 38.84 2010-04-24 10:40:24.000 114 33354.93 261.63 2376.27 38.84 2010-04-24 10:40:25.000 114 33354.96 261.58 2376.35 38.84 2010-04-24 10:40:26.000 114 33355.06 261.59 2376.23 38.84 2010-04-24 10:40:27.000 114 33354.90 261.64 2376.29 38.84 2010-04-24 10:40:28.000 114 33355.07 261.62 2376.43 38.84 2010-04-24 10:40:29.000 114 33355.06 261.63 2376.35 38.84 2010-04-24 10:40:30.000 114 33355.07 261.61 2376.34 38.84 2010-04-24 10:40:31.000 114 33355.00 261.61 2376.25 38.84 2010-04-24 10:40:32.000 114 33354.94 261.59 2376.28 38.84 2010-04-24 10:40:33.000 114 33355.04 261.61 2376.34 38.84 2010-04-24 10:40:34.000 114 33354.94 261.59 2376.22 38.84 2010-04-24 10:40:35.000 114 33354.98 261.58 2376.24 38.84 2010-04-24 10:40:36.000 114 33355.01 261.56 2376.23 38.84 2010-04-24 10:40:37.000 114 33355.00 261.61 2376.25 38.84 2010-04-24 10:40:38.000 114 33355.02 261.58 2376.28 38.84 2010-04-24 10:40:39.000 114 33355.04 261.58 2376.29 38.84 2010-04-24 10:40:40.000 114 33355.01 261.56 2376.19 38.84 2010-04-24 10:40:41.000 114 33354.96 261.53 2376.21 38.84 2010-04-24 10:40:42.000 114 33355.04 261.54 2376.13 38.84 2010-04-24 10:40:43.000 114 33354.94 261.57 2376.35 38.84 2010-04-24 10:40:44.000 114 33354.87 261.56 2376.14 38.84 2010-04-24 10:40:45.000 114 33354.94 261.58 2376.14 38.84 2010-04-24 10:40:46.000 114 33354.88 261.56 2376.22 38.84 2010-04-24 10:40:47.000 114 33354.92 261.54 2376.20 38.84 2010-04-24 10:40:48.000 114 33354.99 261.57 2376.22 38.84 2010-04-24 10:40:49.000 114 33354.99 261.57 2376.21 38.84 2010-04-24 10:40:50.000 114 33354.91 261.55 2376.15 38.84 2010-04-24 10:40:51.000 114 33354.84 261.58 2376.23 38.84 2010-04-24 10:40:52.000 114 33354.82 261.60 2376.22 38.84 2010-04-24 10:40:53.000 114 33354.82 261.56 2376.19 38.84 2010-04-24 10:40:54.000 114 33354.78 261.57 2376.13 38.84 2010-04-24 10:40:55.000 114 33354.85 261.62 2376.24 38.84 2010-04-24 10:40:56.000 114 33354.78 261.63 2376.20 38.84 2010-04-24 10:40:57.000 114 33354.91 261.61 2376.15 38.84 2010-04-24 10:40:58.000 114 33354.88 261.61 2376.24 38.84 2010-04-24 10:40:59.000 114 33354.84 261.61 2376.20 38.84 2010-04-24 10:41:00.000 114 33354.79 261.61 2376.19 38.84 2010-04-24 10:41:01.000 114 33354.75 261.65 2376.29 38.84 2010-04-24 10:41:02.000 114 33354.84 261.62 2376.19 38.84 2010-04-24 10:41:03.000 114 33354.86 261.64 2376.28 38.84 2010-04-24 10:41:04.000 114 33354.68 261.62 2376.18 38.84 2010-04-24 10:41:05.000 114 33354.79 261.61 2376.20 38.84 2010-04-24 10:41:06.000 114 33354.78 261.63 2376.12 38.84 2010-04-24 10:41:07.000 114 33354.81 261.61 2376.20 38.84 2010-04-24 10:41:08.000 114 33354.82 261.59 2376.23 38.84 2010-04-24 10:41:09.000 114 33354.72 261.60 2376.25 38.84 2010-04-24 10:41:10.000 114 33354.80 261.59 2376.31 38.84 2010-04-24 10:41:11.000 114 33354.77 261.59 2376.28 38.84 2010-04-24 10:41:12.000 114 33354.76 261.61 2376.31 38.84 2010-04-24 10:41:13.000 114 33354.73 261.61 2376.26 38.84 2010-04-24 10:41:14.000 114 33354.61 261.64 2376.25 38.84 2010-04-24 10:41:15.000 114 33354.63 261.58 2376.25 38.84 2010-04-24 10:41:16.000 114 33354.79 261.61 2376.27 38.84 2010-04-24 10:41:17.000 114 33354.75 261.64 2376.28 38.84 2010-04-24 10:41:18.000 114 33354.69 261.62 2376.31 38.84 2010-04-24 10:41:19.000 114 33354.71 261.59 2376.27 38.84 2010-04-24 10:41:20.000 114 33354.69 261.61 2376.26 38.84 2010-04-24 10:41:21.000 114 33354.72 261.61 2376.24 38.84 2010-04-24 10:41:22.000 114 33354.69 261.57 2376.29 38.84 2010-04-24 10:41:23.000 114 33354.56 261.57 2376.26 38.84 2010-04-24 10:41:24.000 114 33354.60 261.64 2376.28 38.84 2010-04-24 10:41:25.000 114 33354.68 261.64 2376.32 38.84 2010-04-24 10:41:26.000 114 33354.59 261.61 2376.28 38.84 2010-04-24 10:41:27.000 114 33354.65 261.63 2376.23 38.84 2010-04-24 10:41:28.000 114 33354.48 261.57 2376.39 38.84 2010-04-24 10:41:29.000 114 33354.58 261.58 2376.35 38.84 2010-04-24 10:41:30.000 114 33354.56 261.61 2376.32 38.84 2010-04-24 10:41:31.000 114 33354.52 261.54 2376.35 38.84 2010-04-24 10:41:32.000 114 33354.49 261.59 2376.32 38.84 2010-04-24 10:41:33.000 114 33354.60 261.61 2376.31 38.84 2010-04-24 10:41:34.000 114 33354.63 261.57 2376.38 38.84 2010-04-24 10:41:35.000 114 33354.59 261.60 2376.33 38.84 2010-04-24 10:41:36.000 114 33354.60 261.65 2376.40 38.84 2010-04-24 10:41:37.000 114 33354.59 261.61 2376.36 38.84 2010-04-24 10:41:38.000 114 33354.66 261.57 2376.30 38.84 2010-04-24 10:41:39.000 114 33354.56 261.69 2376.31 38.84 2010-04-24 10:41:40.000 114 33354.53 261.65 2376.33 38.84 2010-04-24 10:41:41.000 114 33354.41 261.60 2376.26 38.84 2010-04-24 10:41:42.000 114 33354.50 261.65 2376.37 38.84 2010-04-24 10:41:43.000 114 33354.45 261.63 2376.30 38.84 2010-04-24 10:41:44.000 114 33354.37 261.64 2376.29 38.84 2010-04-24 10:41:45.000 114 33354.57 261.66 2376.31 38.84 2010-04-24 10:41:46.000 114 33354.39 261.66 2376.33 38.84 2010-04-24 10:41:47.000 114 33354.44 261.67 2376.40 38.84 2010-04-24 10:41:48.000 114 33354.43 261.63 2376.35 38.84 2010-04-24 10:41:49.000 114 33354.41 261.67 2376.31 38.84 2010-04-24 10:41:50.000 114 33354.46 261.65 2376.47 38.84 2010-04-24 10:41:51.000 114 33354.33 261.67 2376.45 38.84 2010-04-24 10:41:52.000 114 33354.53 261.67 2376.47 38.84 2010-04-24 10:41:53.000 114 33354.47 261.66 2376.45 38.84 2010-04-24 10:41:54.000 114 33354.39 261.68 2376.32 38.84 2010-04-24 10:41:55.000 114 33354.42 261.67 2376.50 38.84 2010-04-24 10:41:56.000 114 33354.47 261.71 2376.38 38.84 2010-04-24 10:41:57.000 114 33354.40 261.69 2376.40 38.84 2010-04-24 10:41:58.000 114 33354.35 261.68 2376.50 38.84 2010-04-24 10:41:59.000 114 33354.35 261.67 2376.48 38.84 2010-04-24 10:42:00.000 114 33354.35 261.69 2376.49 38.84 2010-04-24 10:42:01.000 114 33354.32 261.70 2376.41 38.84 2010-04-24 10:42:02.000 114 33354.31 261.64 2376.35 38.84 2010-04-24 10:42:03.000 114 33354.40 261.66 2376.37 38.84 2010-04-24 10:42:04.000 114 33354.35 261.67 2376.45 38.84 2010-04-24 10:42:05.000 114 33354.38 261.67 2376.39 38.84 2010-04-24 10:42:06.000 114 33354.36 261.64 2376.43 38.84 2010-04-24 10:42:07.000 114 33354.26 261.64 2376.35 38.84 2010-04-24 10:42:08.000 114 33354.45 261.61 2376.41 38.84 2010-04-24 10:42:09.000 114 33354.35 261.63 2376.46 38.84 2010-04-24 10:42:10.000 114 33354.35 261.64 2376.44 38.84 2010-04-24 10:42:11.000 114 33354.38 261.62 2376.41 38.84 2010-04-24 10:42:12.000 114 33354.35 261.64 2376.45 38.84 2010-04-24 10:42:13.000 114 33354.42 261.62 2376.49 38.84 2010-04-24 10:42:14.000 114 33354.50 261.59 2376.45 38.84 2010-04-24 10:42:15.000 114 33354.38 261.61 2376.42 38.84 2010-04-24 10:42:16.000 114 33354.43 261.63 2376.29 38.84 2010-04-24 10:42:17.000 114 33354.43 261.63 2376.38 38.84 2010-04-24 10:42:18.000 114 33354.28 261.60 2376.42 38.84 2010-04-24 10:42:19.000 114 33354.41 261.57 2376.43 38.84 2010-04-24 10:42:20.000 114 33354.33 261.61 2376.50 38.84 2010-04-24 10:42:21.000 114 33354.39 261.58 2376.48 38.84 2010-04-24 10:42:22.000 114 33354.39 261.55 2376.39 38.84 2010-04-24 10:42:23.000 114 33354.43 261.59 2376.39 38.84 2010-04-24 10:42:24.000 114 33354.41 261.61 2376.41 38.84 2010-04-24 10:42:25.000 114 33354.40 261.62 2376.47 38.84 2010-04-24 10:42:26.000 114 33354.33 261.62 2376.47 38.84 2010-04-24 10:42:27.000 114 33354.41 261.61 2376.46 38.84 2010-04-24 10:42:28.000 114 33354.32 261.63 2376.43 38.84 2010-04-24 10:42:29.000 114 33354.29 261.65 2376.44 38.84 2010-04-24 10:42:30.000 114 33354.35 261.66 2376.44 38.84 2010-04-24 10:42:31.000 114 33354.40 261.66 2376.37 38.84 2010-04-24 10:42:32.000 114 33354.38 261.61 2376.43 38.84 2010-04-24 10:42:33.000 114 33354.50 261.57 2376.37 38.84 2010-04-24 10:42:34.000 114 33354.45 261.61 2376.35 38.84 2010-04-24 10:42:35.000 114 33354.35 261.62 2376.38 38.84 2010-04-24 10:42:36.000 114 33354.35 261.60 2376.37 38.84 2010-04-24 10:42:37.000 114 33354.42 261.62 2376.53 38.84 2010-04-24 10:42:38.000 114 33354.29 261.56 2376.41 38.84 2010-04-24 10:42:39.000 114 33354.31 261.61 2376.47 38.84 2010-04-24 10:42:40.000 114 33354.47 261.62 2376.41 38.84 2010-04-24 10:42:41.000 114 33354.43 261.60 2376.38 38.84 2010-04-24 10:42:42.000 114 33354.28 261.64 2376.47 38.84 2010-04-24 10:42:43.000 114 33354.35 261.64 2376.38 38.84 2010-04-24 10:42:44.000 114 33354.39 261.63 2376.35 38.84 2010-04-24 10:42:45.000 114 33354.24 261.62 2376.39 38.84 2010-04-24 10:42:46.000 114 33354.39 261.61 2376.41 38.84 2010-04-24 10:42:47.000 114 33354.40 261.59 2376.35 38.84 2010-04-24 10:42:48.000 114 33354.39 261.62 2376.42 38.84 2010-04-24 10:42:49.000 114 33354.34 261.66 2376.30 38.84 2010-04-24 10:42:50.000 114 33354.35 261.61 2376.34 38.84 2010-04-24 10:42:51.000 114 33354.32 261.64 2376.36 38.84 2010-04-24 10:42:52.000 114 33354.33 261.59 2376.32 38.84 2010-04-24 10:42:53.000 114 33354.26 261.59 2376.33 38.84 2010-04-24 10:42:54.000 114 33354.32 261.60 2376.32 38.84 2010-04-24 10:42:55.000 114 33354.36 261.65 2376.36 38.84 2010-04-24 10:42:56.000 114 33354.34 261.63 2376.34 38.84 2010-04-24 10:42:57.000 114 33354.33 261.64 2376.34 38.84 2010-04-24 10:42:58.000 114 33354.38 261.67 2376.45 38.84 2010-04-24 10:42:59.000 114 33354.30 261.67 2376.47 38.84 2010-04-24 10:43:00.000 114 33354.29 261.62 2376.43 38.84 2010-04-24 10:43:01.000 114 33354.32 261.65 2376.41 38.84 2010-04-24 10:43:02.000 114 33354.33 261.67 2376.44 38.84 2010-04-24 10:43:03.000 114 33354.38 261.64 2376.43 38.84 2010-04-24 10:43:04.000 114 33354.35 261.64 2376.41 38.84 2010-04-24 10:43:05.000 114 33354.33 261.63 2376.39 38.84 2010-04-24 10:43:06.000 114 33354.37 261.63 2376.36 38.84 2010-04-24 10:43:07.000 114 33354.38 261.68 2376.43 38.84 2010-04-24 10:43:08.000 114 33354.34 261.67 2376.34 38.84 2010-04-24 10:43:09.000 114 33354.28 261.64 2376.43 38.84 2010-04-24 10:43:10.000 114 33354.25 261.67 2376.38 38.84 2010-04-24 10:43:11.000 114 33354.32 261.65 2376.36 38.84 2010-04-24 10:43:12.000 114 33354.41 261.66 2376.35 38.84 2010-04-24 10:43:13.000 114 33354.38 261.67 2376.28 38.84 2010-04-24 10:43:14.000 114 33354.33 261.68 2376.34 38.84 2010-04-24 10:43:15.000 114 33354.42 261.71 2376.36 38.84 2010-04-24 10:43:16.000 114 33354.39 261.67 2376.44 38.84 2010-04-24 10:43:17.000 114 33354.33 261.62 2376.39 38.84 2010-04-24 10:43:18.000 114 33354.32 261.63 2376.37 38.84 2010-04-24 10:43:19.000 114 33354.49 261.67 2376.41 38.84 2010-04-24 10:43:20.000 114 33354.35 261.67 2376.28 38.84 2010-04-24 10:43:21.000 114 33354.48 261.66 2376.32 38.84 2010-04-24 10:43:22.000 114 33354.41 261.62 2376.36 38.84 2010-04-24 10:43:23.000 114 33354.46 261.63 2376.31 38.84 2010-04-24 10:43:24.000 114 33354.58 261.67 2376.36 38.84 2010-04-24 10:43:25.000 114 33354.41 261.63 2376.35 38.84 2010-04-24 10:43:26.000 114 33354.43 261.64 2376.31 38.84 2010-04-24 10:43:27.000 114 33354.45 261.63 2376.36 38.84 2010-04-24 10:43:28.000 114 33354.52 261.65 2376.33 38.84 2010-04-24 10:43:29.000 114 33354.43 261.61 2376.28 38.84 2010-04-24 10:43:30.000 114 33354.52 261.63 2376.23 38.84 2010-04-24 10:43:31.000 114 33354.50 261.62 2376.26 38.84 2010-04-24 10:43:32.000 114 33354.59 261.63 2376.22 38.84 2010-04-24 10:43:33.000 114 33354.50 261.64 2376.28 38.84 2010-04-24 10:43:34.000 114 33354.63 261.57 2376.22 38.84 2010-04-24 10:43:35.000 114 33354.60 261.62 2376.22 38.84 2010-04-24 10:43:36.000 114 33354.63 261.60 2376.18 38.84 2010-04-24 10:43:37.000 114 33354.69 261.53 2376.24 38.84 2010-04-24 10:43:38.000 114 33354.65 261.57 2376.28 38.84 2010-04-24 10:43:39.000 114 33354.63 261.58 2376.15 38.84 2010-04-24 10:43:40.000 114 33354.78 261.53 2376.25 38.84 2010-04-24 10:43:41.000 114 33354.75 261.55 2376.18 38.84 2010-04-24 10:43:42.000 114 33354.78 261.54 2376.16 38.84 2010-04-24 10:43:43.000 114 33354.74 261.52 2376.22 38.84 2010-04-24 10:43:44.000 114 33354.64 261.53 2376.16 38.84 2010-04-24 10:43:45.000 114 33354.78 261.48 2376.12 38.84 2010-04-24 10:43:46.000 114 33354.81 261.50 2376.23 38.84 2010-04-24 10:43:47.000 114 33354.75 261.49 2376.18 38.84 2010-04-24 10:43:48.000 114 33354.78 261.51 2376.13 38.84 2010-04-24 10:43:49.000 114 33354.74 261.50 2376.09 38.84 2010-04-24 10:43:50.000 114 33354.78 261.47 2376.12 38.84 2010-04-24 10:43:51.000 114 33354.78 261.48 2376.13 38.84 2010-04-24 10:43:52.000 114 33354.78 261.46 2376.07 38.84 2010-04-24 10:43:53.000 114 33354.78 261.46 2376.04 38.84 2010-04-24 10:43:54.000 114 33354.87 261.46 2376.10 38.84 2010-04-24 10:43:55.000 114 33354.89 261.45 2376.11 38.84 2010-04-24 10:43:56.000 114 33354.85 261.46 2376.08 38.84 2010-04-24 10:43:57.000 114 33354.82 261.43 2376.07 38.84 2010-04-24 10:43:58.000 114 33354.81 261.46 2376.07 38.84 2010-04-24 10:43:59.000 114 33354.84 261.44 2376.09 38.84 2010-04-24 10:44:00.000 114 33354.86 261.45 2376.00 38.84 2010-04-24 10:44:01.000 114 33354.91 261.43 2376.07 38.84 2010-04-24 10:44:02.000 114 33354.94 261.46 2375.99 38.84 2010-04-24 10:44:03.000 114 33354.87 261.40 2376.11 38.84 2010-04-24 10:44:04.000 114 33354.97 261.39 2376.03 38.84 2010-04-24 10:44:05.000 114 33355.00 261.40 2376.04 38.84 2010-04-24 10:44:06.000 114 33354.99 261.40 2376.06 38.84 2010-04-24 10:44:07.000 114 33355.04 261.41 2376.03 38.84 2010-04-24 10:44:08.000 114 33354.96 261.40 2375.88 38.84 2010-04-24 10:44:09.000 114 33354.99 261.42 2376.04 38.84 2010-04-24 10:44:10.000 114 33355.03 261.39 2376.01 38.84 2010-04-24 10:44:11.000 114 33354.99 261.36 2376.02 38.84 2010-04-24 10:44:12.000 114 33355.08 261.35 2376.01 38.84 2010-04-24 10:44:13.000 114 33355.09 261.39 2375.96 38.84 2010-04-24 10:44:14.000 114 33355.03 261.33 2376.00 38.84 2010-04-24 10:44:15.000 114 33355.07 261.35 2375.98 38.84 2010-04-24 10:44:16.000 114 33355.13 261.38 2375.94 38.84 2010-04-24 10:44:17.000 114 33355.05 261.38 2375.94 38.84 2010-04-24 10:44:18.000 114 33355.09 261.35 2375.89 38.84 2010-04-24 10:44:19.000 114 33355.09 261.38 2375.93 38.84 2010-04-24 10:44:20.000 114 33355.09 261.37 2375.88 38.84 2010-04-24 10:44:21.000 114 33355.04 261.34 2375.81 38.84 2010-04-24 10:44:22.000 114 33355.13 261.34 2375.90 38.84 2010-04-24 10:44:23.000 114 33355.04 261.36 2375.85 38.84 2010-04-24 10:44:24.000 114 33355.08 261.35 2375.91 38.84 2010-04-24 10:44:25.000 114 33355.09 261.36 2375.88 38.84 2010-04-24 10:44:26.000 114 33355.16 261.37 2375.84 38.84 2010-04-24 10:44:27.000 114 33355.13 261.36 2375.82 38.84 2010-04-24 10:44:28.000 114 33355.07 261.37 2375.82 38.84 2010-04-24 10:44:29.000 114 33355.12 261.33 2375.76 38.84 2010-04-24 10:44:30.000 114 33355.15 261.37 2375.83 38.84 2010-04-24 10:44:31.000 114 33355.13 261.33 2375.86 38.84 2010-04-24 10:44:32.000 114 33355.11 261.36 2375.79 38.84 2010-04-24 10:44:33.000 114 33355.18 261.35 2375.88 38.84 2010-04-24 10:44:34.000 114 33355.18 261.38 2375.84 38.84 2010-04-24 10:44:35.000 114 33355.11 261.33 2375.85 38.84 2010-04-24 10:44:36.000 114 33355.20 261.38 2375.84 38.84 2010-04-24 10:44:37.000 114 33355.16 261.36 2375.72 38.84 2010-04-24 10:44:38.000 114 33355.19 261.35 2375.71 38.84 2010-04-24 10:44:39.000 114 33355.14 261.38 2375.75 38.84 2010-04-24 10:44:40.000 114 33355.31 261.36 2375.79 38.84 2010-04-24 10:44:41.000 114 33355.20 261.37 2375.74 38.84 2010-04-24 10:44:42.000 114 33355.27 261.35 2375.84 38.84 2010-04-24 10:44:43.000 114 33355.24 261.36 2375.74 38.84 2010-04-24 10:44:44.000 114 33355.28 261.37 2375.81 38.84 2010-04-24 10:44:45.000 114 33355.34 261.28 2375.74 38.84 2010-04-24 10:44:46.000 114 33355.35 261.36 2375.76 38.84 2010-04-24 10:44:47.000 114 33355.19 261.32 2375.73 38.84 2010-04-24 10:44:48.000 114 33355.34 261.34 2375.80 38.84 2010-04-24 10:44:49.000 114 33355.35 261.34 2375.69 38.84 2010-04-24 10:44:50.000 114 33355.45 261.29 2375.72 38.84 2010-04-24 10:44:51.000 114 33355.21 261.32 2375.61 38.84 2010-04-24 10:44:52.000 114 33355.43 261.30 2375.57 38.84 2010-04-24 10:44:53.000 114 33355.37 261.26 2375.62 38.84 2010-04-24 10:44:54.000 114 33355.50 261.29 2375.73 38.84 2010-04-24 10:44:55.000 114 33355.45 261.31 2375.69 38.84 2010-04-24 10:44:56.000 114 33355.42 261.29 2375.64 38.84 2010-04-24 10:44:57.000 114 33355.26 261.32 2375.62 38.84 2010-04-24 10:44:58.000 114 33355.45 261.32 2375.63 38.84 2010-04-24 10:44:59.000 114 33355.41 261.29 2375.55 38.84 2010-04-24 10:45:00.000 114 33355.40 261.32 2375.69 38.84 2010-04-24 10:45:01.000 114 33355.37 261.29 2375.64 38.84 2010-04-24 10:45:02.000 114 33355.43 261.29 2375.60 38.84 2010-04-24 10:45:03.000 114 33355.46 261.31 2375.59 38.84 2010-04-24 10:45:04.000 114 33355.49 261.32 2375.58 38.84 2010-04-24 10:45:05.000 114 33355.44 261.32 2375.57 38.84 2010-04-24 10:45:06.000 114 33355.54 261.28 2375.58 38.84 2010-04-24 10:45:07.000 114 33355.54 261.27 2375.57 38.84 2010-04-24 10:45:08.000 114 33355.44 261.31 2375.60 38.84 2010-04-24 10:45:09.000 114 33355.57 261.28 2375.67 38.84 2010-04-24 10:45:10.000 114 33355.47 261.30 2375.62 38.84 2010-04-24 10:45:11.000 114 33355.48 261.26 2375.50 38.84 2010-04-24 10:45:12.000 114 33355.56 261.25 2375.60 38.84 2010-04-24 10:45:13.000 114 33355.59 261.25 2375.60 38.84 2010-04-24 10:45:14.000 114 33355.60 261.29 2375.50 38.84 2010-04-24 10:45:15.000 114 33355.55 261.27 2375.59 38.84 2010-04-24 10:45:16.000 114 33355.59 261.26 2375.54 38.84 2010-04-24 10:45:17.000 114 33355.61 261.27 2375.54 38.84 2010-04-24 10:45:18.000 114 33355.65 261.25 2375.56 38.84 2010-04-24 10:45:19.000 114 33355.62 261.25 2375.53 38.84 2010-04-24 10:45:20.000 114 33355.61 261.27 2375.47 38.84 2010-04-24 10:45:21.000 114 33355.65 261.28 2375.47 38.84 2010-04-24 10:45:22.000 114 33355.69 261.26 2375.54 38.84 2010-04-24 10:45:23.000 114 33355.67 261.25 2375.51 38.84 2010-04-24 10:45:24.000 114 33355.66 261.23 2375.62 38.84 2010-04-24 10:45:25.000 114 33355.69 261.25 2375.56 38.84 2010-04-24 10:45:26.000 114 33355.65 261.25 2375.44 38.84 2010-04-24 10:45:27.000 114 33355.70 261.25 2375.44 38.84 2010-04-24 10:45:28.000 114 33355.74 261.26 2375.40 38.84 2010-04-24 10:45:29.000 114 33355.65 261.26 2375.39 38.84 2010-04-24 10:45:30.000 114 33355.72 261.26 2375.41 38.84 2010-04-24 10:45:31.000 114 33355.72 261.23 2375.40 38.84 2010-04-24 10:45:32.000 114 33355.72 261.25 2375.47 38.84 2010-04-24 10:45:33.000 114 33355.74 261.24 2375.33 38.84 2010-04-24 10:45:34.000 114 33355.79 261.26 2375.43 38.84 2010-04-24 10:45:35.000 114 33355.70 261.21 2375.44 38.84 2010-04-24 10:45:36.000 114 33355.78 261.23 2375.40 38.84 2010-04-24 10:45:37.000 114 33355.73 261.23 2375.38 38.84 2010-04-24 10:45:38.000 114 33355.74 261.23 2375.46 38.84 2010-04-24 10:45:39.000 114 33355.77 261.27 2375.40 38.84 2010-04-24 10:45:40.000 114 33355.81 261.26 2375.36 38.84 2010-04-24 10:45:41.000 114 33355.77 261.27 2375.38 38.84 2010-04-24 10:45:42.000 114 33355.84 261.23 2375.30 38.84 2010-04-24 10:45:43.000 114 33355.84 261.24 2375.39 38.84 2010-04-24 10:45:44.000 114 33355.77 261.21 2375.22 38.84 2010-04-24 10:45:45.000 114 33355.89 261.23 2375.38 38.84 2010-04-24 10:45:46.000 114 33355.87 261.17 2375.38 38.84 2010-04-24 10:45:47.000 114 33355.90 261.20 2375.34 38.84 2010-04-24 10:45:48.000 114 33355.82 261.24 2375.26 38.84 2010-04-24 10:45:49.000 114 33355.87 261.25 2375.32 38.84 2010-04-24 10:45:50.000 114 33355.94 261.18 2375.32 38.84 2010-04-24 10:45:51.000 114 33355.86 261.21 2375.28 38.84 2010-04-24 10:45:52.000 114 33355.92 261.18 2375.29 38.84 2010-04-24 10:45:53.000 114 33355.90 261.17 2375.20 38.84 2010-04-24 10:45:54.000 114 33355.99 261.20 2375.34 38.84 2010-04-24 10:45:55.000 114 33355.96 261.18 2375.28 38.84 2010-04-24 10:45:56.000 114 33355.96 261.18 2375.22 38.84 2010-04-24 10:45:57.000 114 33356.02 261.16 2375.26 38.84 2010-04-24 10:45:58.000 114 33355.95 261.15 2375.30 38.84 2010-04-24 10:45:59.000 114 33355.99 261.15 2375.29 38.84 2010-04-24 10:46:00.000 114 33355.94 261.14 2375.25 38.84 2010-04-24 10:46:01.000 114 33356.00 261.17 2375.24 38.84 2010-04-24 10:46:02.000 114 33356.07 261.14 2375.28 38.84 2010-04-24 10:46:03.000 114 33356.02 261.16 2375.26 38.84 2010-04-24 10:46:04.000 114 33356.06 261.19 2375.28 38.84 2010-04-24 10:46:05.000 114 33355.97 261.16 2375.25 38.84 2010-04-24 10:46:06.000 114 33356.03 261.15 2375.20 38.84 2010-04-24 10:46:07.000 114 33356.06 261.17 2375.19 38.84 2010-04-24 10:46:08.000 114 33356.13 261.12 2375.20 38.84 2010-04-24 10:46:09.000 114 33356.18 261.13 2375.28 38.84 2010-04-24 10:46:10.000 114 33356.07 261.19 2375.21 38.84 2010-04-24 10:46:11.000 114 33356.03 261.17 2375.17 38.84 2010-04-24 10:46:12.000 114 33356.14 261.18 2375.14 38.84 2010-04-24 10:46:13.000 114 33356.13 261.16 2375.11 38.84 2010-04-24 10:46:14.000 114 33356.03 261.16 2375.23 38.84 2010-04-24 10:46:15.000 114 33356.08 261.15 2375.07 38.84 2010-04-24 10:46:16.000 114 33356.18 261.21 2375.20 38.84 2010-04-24 10:46:17.000 114 33356.06 261.18 2375.19 38.84 2010-04-24 10:46:18.000 114 33356.23 261.17 2375.15 38.84 2010-04-24 10:46:19.000 114 33356.17 261.16 2375.17 38.84 2010-04-24 10:46:20.000 114 33356.16 261.17 2375.08 38.84 2010-04-24 10:46:21.000 114 33356.28 261.15 2375.20 38.84 2010-04-24 10:46:22.000 114 33356.23 261.15 2375.07 38.84 2010-04-24 10:46:23.000 114 33356.22 261.15 2375.17 38.84 2010-04-24 10:46:24.000 114 33356.16 261.11 2375.16 38.84 2010-04-24 10:46:25.000 114 33356.24 261.11 2375.05 38.84 2010-04-24 10:46:26.000 114 33356.23 261.14 2375.08 38.84 2010-04-24 10:46:27.000 114 33356.23 261.08 2375.08 38.84 2010-04-24 10:46:28.000 114 33356.30 261.10 2375.08 38.84 2010-04-24 10:46:29.000 114 33356.29 261.12 2375.11 38.84 2010-04-24 10:46:30.000 114 33356.22 261.08 2375.08 38.84 2010-04-24 10:46:31.000 114 33356.28 261.07 2375.11 38.84 2010-04-24 10:46:32.000 114 33356.29 261.06 2375.02 38.84 2010-04-24 10:46:33.000 114 33356.34 261.11 2375.01 38.84 2010-04-24 10:46:34.000 114 33356.40 261.09 2375.05 38.84 2010-04-24 10:46:35.000 114 33356.37 261.04 2375.02 38.84 2010-04-24 10:46:36.000 114 33356.34 261.05 2374.98 38.84 2010-04-24 10:46:37.000 114 33356.34 261.07 2375.07 38.84 2010-04-24 10:46:38.000 114 33356.44 261.06 2375.04 38.84 2010-04-24 10:46:39.000 114 33356.40 261.04 2374.98 38.84 2010-04-24 10:46:40.000 114 33356.30 261.01 2374.92 38.84 2010-04-24 10:46:41.000 114 33356.44 261.05 2375.02 38.84 2010-04-24 10:46:42.000 114 33356.36 261.02 2375.01 38.84 2010-04-24 10:46:43.000 114 33356.47 261.05 2374.98 38.84 2010-04-24 10:46:44.000 114 33356.43 261.03 2374.95 38.84 2010-04-24 10:46:45.000 114 33356.52 261.01 2375.03 38.84 2010-04-24 10:46:46.000 114 33356.33 261.05 2374.99 38.84 2010-04-24 10:46:47.000 114 33356.51 261.00 2374.96 38.84 2010-04-24 10:46:48.000 114 33356.43 261.04 2374.91 38.84 2010-04-24 10:46:49.000 114 33356.46 260.97 2374.86 38.84 2010-04-24 10:46:50.000 114 33356.47 261.04 2374.88 38.84 2010-04-24 10:46:51.000 114 33356.49 261.01 2374.94 38.84 2010-04-24 10:46:52.000 114 33356.55 260.97 2374.96 38.84 2010-04-24 10:46:53.000 114 33356.53 260.99 2374.86 38.84 2010-04-24 10:46:54.000 114 33356.47 260.98 2374.90 38.84 2010-04-24 10:46:55.000 114 33356.53 261.01 2374.88 38.84 2010-04-24 10:46:56.000 114 33356.52 261.02 2374.85 38.84 2010-04-24 10:46:57.000 114 33356.56 261.00 2374.87 38.84 2010-04-24 10:46:58.000 114 33356.58 260.96 2374.84 38.84 2010-04-24 10:46:59.000 114 33356.55 260.98 2374.88 38.84 2010-04-24 10:47:00.000 114 33356.54 260.99 2374.87 38.84 2010-04-24 10:47:01.000 114 33356.62 261.01 2374.80 38.84 2010-04-24 10:47:02.000 114 33356.65 260.96 2374.84 38.84 2010-04-24 10:47:03.000 114 33356.55 261.00 2374.81 38.84 2010-04-24 10:47:04.000 114 33356.51 260.95 2374.81 38.84 2010-04-24 10:47:05.000 114 33356.74 260.97 2374.83 38.84 2010-04-24 10:47:06.000 114 33356.67 260.97 2374.82 38.84 2010-04-24 10:47:07.000 114 33356.65 260.98 2374.85 38.84 2010-04-24 10:47:08.000 114 33356.59 260.96 2374.83 38.83 2010-04-24 10:47:09.000 114 33356.65 260.96 2374.92 38.84 2010-04-24 10:47:10.000 114 33356.71 260.93 2374.76 38.84 2010-04-24 10:47:11.000 114 33356.70 260.90 2374.84 38.84 2010-04-24 10:47:12.000 114 33356.69 260.90 2374.83 38.84 2010-04-24 10:47:13.000 114 33356.77 260.91 2374.72 38.84 2010-04-24 10:47:14.000 114 33356.77 260.91 2374.77 38.84 2010-04-24 10:47:15.000 114 33356.75 260.91 2374.80 38.84 2010-04-24 10:47:16.000 114 33356.73 260.87 2374.70 38.83 2010-04-24 10:47:17.000 114 33356.79 260.83 2374.77 38.84 2010-04-24 10:47:18.000 114 33356.84 260.88 2374.67 38.83 2010-04-24 10:47:19.000 114 33356.82 260.87 2374.74 38.83 2010-04-24 10:47:20.000 114 33356.82 260.85 2374.73 38.83 2010-04-24 10:47:21.000 114 33356.86 260.83 2374.71 38.83 2010-04-24 10:47:22.000 114 33356.94 260.87 2374.70 38.83 2010-04-24 10:47:23.000 114 33356.91 260.84 2374.71 38.83 2010-04-24 10:47:24.000 114 33356.90 260.86 2374.67 38.83 2010-04-24 10:47:25.000 114 33356.95 260.88 2374.71 38.83 2010-04-24 10:47:26.000 114 33356.94 260.92 2374.59 38.83 2010-04-24 10:47:27.000 114 33356.89 260.83 2374.76 38.83 2010-04-24 10:47:28.000 114 33356.86 260.85 2374.61 38.83 2010-04-24 10:47:29.000 114 33356.94 260.80 2374.62 38.83 2010-04-24 10:47:30.000 114 33356.93 260.81 2374.62 38.83 2010-04-24 10:47:31.000 114 33356.87 260.83 2374.68 38.83 2010-04-24 10:47:32.000 114 33356.90 260.86 2374.63 38.84 2010-04-24 10:47:33.000 114 33356.98 260.84 2374.67 38.83 2010-04-24 10:47:34.000 114 33356.90 260.90 2374.58 38.83 2010-04-24 10:47:35.000 114 33356.95 260.84 2374.63 38.83 2010-04-24 10:47:36.000 114 33356.85 260.84 2374.57 38.83 2010-04-24 10:47:37.000 114 33356.97 260.85 2374.59 38.83 2010-04-24 10:47:38.000 114 33356.88 260.83 2374.59 38.83 2010-04-24 10:47:39.000 114 33356.83 260.80 2374.70 38.83 2010-04-24 10:47:40.000 114 33356.93 260.83 2374.60 38.84 2010-04-24 10:47:41.000 114 33357.04 260.85 2374.56 38.83 2010-04-24 10:47:42.000 114 33356.97 260.83 2374.47 38.83 2010-04-24 10:47:43.000 114 33357.02 260.86 2374.62 38.84 2010-04-24 10:47:44.000 114 33356.93 260.84 2374.51 38.83 2010-04-24 10:47:45.000 114 33356.86 260.87 2374.57 38.83 2010-04-24 10:47:46.000 114 33357.02 260.83 2374.53 38.83 2010-04-24 10:47:47.000 114 33357.03 260.80 2374.55 38.83 2010-04-24 10:47:48.000 114 33356.94 260.87 2374.52 38.84 2010-04-24 10:47:49.000 114 33357.02 260.77 2374.48 38.83 2010-04-24 10:47:50.000 114 33357.10 260.80 2374.55 38.83 2010-04-24 10:47:51.000 114 33357.08 260.83 2374.58 38.83 2010-04-24 10:47:52.000 114 33357.02 260.86 2374.50 38.84 2010-04-24 10:47:53.000 114 33357.17 260.79 2374.57 38.84 2010-04-24 10:47:54.000 114 33357.08 260.80 2374.55 38.83 2010-04-24 10:47:55.000 114 33357.09 260.80 2374.53 38.83 2010-04-24 10:47:56.000 114 33357.14 260.80 2374.52 38.84 2010-04-24 10:47:57.000 114 33357.18 260.82 2374.46 38.83 2010-04-24 10:47:58.000 114 33357.15 260.80 2374.50 38.84 2010-04-24 10:47:59.000 114 33357.10 260.81 2374.54 38.84 2010-04-24 10:48:00.000 114 33357.10 260.82 2374.43 38.84 2010-04-24 10:48:01.000 114 33357.10 260.77 2374.51 38.83 2010-04-24 10:48:02.000 114 33357.11 260.85 2374.50 38.84 2010-04-24 10:48:03.000 114 33357.17 260.86 2374.44 38.83 2010-04-24 10:48:04.000 114 33357.04 260.81 2374.43 38.83 2010-04-24 10:48:05.000 114 33357.18 260.80 2374.45 38.84 2010-04-24 10:48:06.000 114 33357.14 260.80 2374.43 38.83 2010-04-24 10:48:07.000 114 33357.18 260.80 2374.47 38.84 2010-04-24 10:48:08.000 114 33357.19 260.81 2374.32 38.83 2010-04-24 10:48:09.000 114 33357.18 260.77 2374.42 38.84 2010-04-24 10:48:10.000 114 33357.07 260.81 2374.56 38.83 2010-04-24 10:48:11.000 114 33357.22 260.75 2374.47 38.84 2010-04-24 10:48:12.000 114 33357.20 260.75 2374.49 38.83 2010-04-24 10:48:13.000 114 33357.16 260.75 2374.44 38.83 2010-04-24 10:48:14.000 114 33357.27 260.78 2374.43 38.83 2010-04-24 10:48:15.000 114 33357.15 260.79 2374.46 38.84 2010-04-24 10:48:16.000 114 33357.19 260.75 2374.49 38.84 2010-04-24 10:48:17.000 114 33357.27 260.78 2374.38 38.84 2010-04-24 10:48:18.000 114 33357.22 260.78 2374.42 38.83 2010-04-24 10:48:19.000 114 33357.21 260.77 2374.37 38.84 2010-04-24 10:48:20.000 114 33357.28 260.73 2374.46 38.83 2010-04-24 10:48:21.000 114 33357.21 260.75 2374.48 38.83 2010-04-24 10:48:22.000 114 33357.26 260.73 2374.32 38.83 2010-04-24 10:48:23.000 114 33357.43 260.72 2374.37 38.83 2010-04-24 10:48:24.000 114 33357.35 260.70 2374.43 38.83 2010-04-24 10:48:25.000 114 33357.32 260.71 2374.38 38.83 2010-04-24 10:48:26.000 114 33357.33 260.73 2374.43 38.83 2010-04-24 10:48:27.000 114 33357.38 260.68 2374.39 38.83 2010-04-24 10:48:28.000 114 33357.29 260.68 2374.36 38.83 2010-04-24 10:48:29.000 114 33357.34 260.71 2374.34 38.83 2010-04-24 10:48:30.000 114 33357.41 260.72 2374.35 38.83 2010-04-24 10:48:31.000 114 33357.42 260.65 2374.36 38.83 2010-04-24 10:48:32.000 114 33357.39 260.64 2374.32 38.83 2010-04-24 10:48:33.000 114 33357.49 260.67 2374.35 38.83 2010-04-24 10:48:34.000 114 33357.35 260.67 2374.34 38.83 2010-04-24 10:48:35.000 114 33357.50 260.66 2374.41 38.83 2010-04-24 10:48:36.000 114 33357.40 260.65 2374.34 38.83 2010-04-24 10:48:37.000 114 33357.43 260.65 2374.24 38.83 2010-04-24 10:48:38.000 114 33357.54 260.66 2374.31 38.83 2010-04-24 10:48:39.000 114 33357.38 260.68 2374.28 38.83 2010-04-24 10:48:40.000 114 33357.46 260.66 2374.33 38.83 2010-04-24 10:48:41.000 114 33357.47 260.67 2374.29 38.83 2010-04-24 10:48:42.000 114 33357.49 260.68 2374.38 38.83 2010-04-24 10:48:43.000 114 33357.42 260.68 2374.28 38.83 2010-04-24 10:48:44.000 114 33357.49 260.68 2374.27 38.83 2010-04-24 10:48:45.000 114 33357.57 260.65 2374.24 38.83 2010-04-24 10:48:46.000 114 33357.51 260.67 2374.27 38.83 2010-04-24 10:48:47.000 114 33357.57 260.66 2374.24 38.83 2010-04-24 10:48:48.000 114 33357.51 260.68 2374.20 38.83 2010-04-24 10:48:49.000 114 33357.63 260.61 2374.22 38.83 2010-04-24 10:48:50.000 114 33357.57 260.62 2374.32 38.83 2010-04-24 10:48:51.000 114 33357.59 260.65 2374.27 38.83 2010-04-24 10:48:52.000 114 33357.52 260.67 2374.24 38.83 2010-04-24 10:48:53.000 114 33357.64 260.66 2374.14 38.83 2010-04-24 10:48:54.000 114 33357.63 260.62 2374.19 38.83 2010-04-24 10:48:55.000 114 33357.65 260.65 2374.13 38.83 2010-04-24 10:48:56.000 114 33357.66 260.62 2374.20 38.83 2010-04-24 10:48:57.000 114 33357.64 260.68 2374.20 38.83 2010-04-24 10:48:58.000 114 33357.61 260.63 2374.20 38.83 2010-04-24 10:48:59.000 114 33357.76 260.64 2374.13 38.83 2010-04-24 10:49:00.000 114 33357.64 260.61 2374.15 38.83 2010-04-24 10:49:01.000 114 33357.64 260.60 2374.23 38.83 2010-04-24 10:49:02.000 114 33357.65 260.62 2374.19 38.83 2010-04-24 10:49:03.000 114 33357.70 260.55 2374.15 38.84 2010-04-24 10:49:04.000 114 33357.62 260.60 2374.10 38.83 2010-04-24 10:49:05.000 114 33357.76 260.62 2374.10 38.83 2010-04-24 10:49:06.000 114 33357.76 260.61 2374.08 38.83 2010-04-24 10:49:07.000 114 33357.67 260.59 2374.12 38.84 2010-04-24 10:49:08.000 114 33357.62 260.59 2374.12 38.83 2010-04-24 10:49:09.000 114 33357.73 260.60 2374.05 38.84 2010-04-24 10:49:10.000 114 33357.62 260.62 2374.07 38.84 2010-04-24 10:49:11.000 114 33357.72 260.54 2374.03 38.84 2010-04-24 10:49:12.000 114 33357.67 260.54 2374.02 38.84 2010-04-24 10:49:13.000 114 33357.64 260.59 2374.11 38.84 2010-04-24 10:49:14.000 114 33357.73 260.58 2374.05 38.83 2010-04-24 10:49:15.000 114 33357.68 260.62 2374.05 38.83 2010-04-24 10:49:16.000 114 33357.72 260.58 2374.05 38.83 2010-04-24 10:49:17.000 114 33357.69 260.59 2374.05 38.84 2010-04-24 10:49:18.000 114 33357.64 260.57 2374.02 38.83 2010-04-24 10:49:19.000 114 33357.69 260.57 2374.07 38.83 2010-04-24 10:49:20.000 114 33357.65 260.61 2374.01 38.83 2010-04-24 10:49:21.000 114 33357.62 260.58 2374.02 38.83 2010-04-24 10:49:22.000 114 33357.64 260.60 2374.04 38.83 2010-04-24 10:49:23.000 114 33357.62 260.61 2374.02 38.83 2010-04-24 10:49:24.000 114 33357.64 260.61 2374.04 38.83 2010-04-24 10:49:25.000 114 33357.67 260.62 2374.05 38.83 2010-04-24 10:49:26.000 114 33357.64 260.70 2373.97 38.83 2010-04-24 10:49:27.000 114 33357.61 260.61 2374.07 38.83 2010-04-24 10:49:28.000 114 33357.59 260.67 2374.07 38.83 2010-04-24 10:49:29.000 114 33357.61 260.66 2374.06 38.83 2010-04-24 10:49:30.000 114 33357.55 260.63 2373.97 38.83 2010-04-24 10:49:31.000 114 33357.58 260.68 2373.96 38.83 2010-04-24 10:49:32.000 114 33357.54 260.66 2374.07 38.83 2010-04-24 10:49:33.000 114 33357.51 260.65 2374.03 38.83 2010-04-24 10:49:34.000 114 33357.67 260.66 2374.08 38.84 2010-04-24 10:49:35.000 114 33357.60 260.67 2374.08 38.84 2010-04-24 10:49:36.000 114 33357.56 260.63 2374.08 38.84 2010-04-24 10:49:37.000 114 33357.65 260.68 2374.13 38.83 2010-04-24 10:49:38.000 114 33357.64 260.66 2374.08 38.83 2010-04-24 10:49:39.000 114 33357.62 260.65 2373.96 38.84 2010-04-24 10:49:40.000 114 33357.65 260.66 2374.04 38.84 2010-04-24 10:49:41.000 114 33357.58 260.66 2374.05 38.84 2010-04-24 10:49:42.000 114 33357.58 260.64 2374.05 38.84 2010-04-24 10:49:43.000 114 33357.61 260.68 2374.01 38.83 2010-04-24 10:49:44.000 114 33357.54 260.66 2374.05 38.83 2010-04-24 10:49:45.000 114 33357.54 260.62 2374.07 38.84 2010-04-24 10:49:46.000 114 33357.61 260.65 2374.03 38.83 2010-04-24 10:49:47.000 114 33357.55 260.66 2374.03 38.83 2010-04-24 10:49:48.000 114 33357.62 260.65 2374.08 38.83 2010-04-24 10:49:49.000 114 33357.67 260.68 2374.11 38.83 2010-04-24 10:49:50.000 114 33357.60 260.60 2374.06 38.84 2010-04-24 10:49:51.000 114 33357.63 260.61 2374.05 38.83 2010-04-24 10:49:52.000 114 33357.51 260.61 2374.07 38.83 2010-04-24 10:49:53.000 114 33357.77 260.61 2373.95 38.83 2010-04-24 10:49:54.000 114 33357.63 260.62 2373.95 38.83 2010-04-24 10:49:55.000 114 33357.64 260.62 2374.18 38.83 2010-04-24 10:49:56.000 114 33357.71 260.59 2374.11 38.83 2010-04-24 10:49:57.000 114 33357.68 260.61 2374.06 38.83 2010-04-24 10:49:58.000 114 33357.67 260.66 2374.03 38.83 2010-04-24 10:49:59.000 114 33357.73 260.64 2373.99 38.83 2010-04-24 10:50:00.000 114 33357.71 260.59 2374.03 38.83 2010-04-24 10:50:01.000 114 33357.79 260.55 2374.02 38.83 2010-04-24 10:50:02.000 114 33357.78 260.55 2374.04 38.83 2010-04-24 10:50:03.000 114 33357.90 260.60 2373.99 38.83 2010-04-24 10:50:04.000 114 33357.78 260.57 2374.03 38.83 2010-04-24 10:50:05.000 114 33357.82 260.59 2374.05 38.83 2010-04-24 10:50:06.000 114 33357.80 260.62 2373.96 38.83 2010-04-24 10:50:07.000 114 33357.83 260.59 2374.08 38.83 2010-04-24 10:50:08.000 114 33357.88 260.54 2374.09 38.83 2010-04-24 10:50:09.000 114 33357.64 260.56 2374.05 38.83 2010-04-24 10:50:10.000 114 33357.96 260.55 2374.01 38.83 2010-04-24 10:50:11.000 114 33357.82 260.57 2374.05 38.83 2010-04-24 10:50:12.000 114 33357.82 260.53 2374.02 38.83 2010-04-24 10:50:13.000 114 33357.89 260.54 2374.02 38.83 2010-04-24 10:50:14.000 114 33357.88 260.58 2373.99 38.83 2010-04-24 10:50:15.000 114 33357.84 260.51 2373.89 38.83 2010-04-24 10:50:16.000 114 33358.03 260.53 2374.00 38.83 2010-04-24 10:50:17.000 114 33358.01 260.56 2373.99 38.83 2010-04-24 10:50:18.000 114 33357.95 260.54 2373.92 38.83 2010-04-24 10:50:19.000 114 33357.98 260.52 2374.02 38.83 2010-04-24 10:50:20.000 114 33357.98 260.54 2373.92 38.83 2010-04-24 10:50:21.000 114 33357.98 260.55 2374.03 38.83 2010-04-24 10:50:22.000 114 33358.00 260.52 2373.90 38.83 2010-04-24 10:50:23.000 114 33358.05 260.52 2373.90 38.83 2010-04-24 10:50:24.000 114 33358.03 260.53 2373.97 38.83 2010-04-24 10:50:25.000 114 33357.89 260.51 2373.91 38.83 2010-04-24 10:50:26.000 114 33358.01 260.50 2373.89 38.83 2010-04-24 10:50:27.000 114 33357.96 260.49 2373.92 38.83 2010-04-24 10:50:28.000 114 33358.12 260.51 2373.99 38.83 2010-04-24 10:50:29.000 114 33358.07 260.52 2373.98 38.83 2010-04-24 10:50:30.000 114 33358.02 260.50 2373.89 38.83 2010-04-24 10:50:31.000 114 33358.01 260.50 2373.89 38.83 2010-04-24 10:50:32.000 114 33358.10 260.53 2373.90 38.83 2010-04-24 10:50:33.000 114 33358.07 260.45 2373.97 38.83 2010-04-24 10:50:34.000 114 33358.10 260.49 2373.95 38.83 2010-04-24 10:50:35.000 114 33357.95 260.52 2373.81 38.83 2010-04-24 10:50:36.000 114 33358.08 260.50 2373.89 38.83 2010-04-24 10:50:37.000 114 33358.11 260.51 2373.87 38.83 2010-04-24 10:50:38.000 114 33358.04 260.51 2373.85 38.83 2010-04-24 10:50:39.000 114 33358.07 260.52 2373.80 38.83 2010-04-24 10:50:40.000 114 33358.21 260.46 2373.88 38.83 2010-04-24 10:50:41.000 114 33358.00 260.45 2373.84 38.83 2010-04-24 10:50:42.000 114 33358.08 260.45 2373.80 38.83 2010-04-24 10:50:43.000 114 33358.21 260.46 2373.76 38.83 2010-04-24 10:50:44.000 114 33358.11 260.42 2373.73 38.83 2010-04-24 10:50:45.000 114 33358.18 260.49 2373.78 38.83 2010-04-24 10:50:46.000 114 33358.17 260.49 2373.74 38.83 2010-04-24 10:50:47.000 114 33358.18 260.48 2373.73 38.83 2010-04-24 10:50:48.000 114 33358.17 260.45 2373.77 38.83 2010-04-24 10:50:49.000 114 33358.25 260.43 2373.74 38.83 2010-04-24 10:50:50.000 114 33358.24 260.39 2373.74 38.83 2010-04-24 10:50:51.000 114 33358.18 260.39 2373.74 38.83 2010-04-24 10:50:52.000 114 33358.26 260.43 2373.70 38.83 2010-04-24 10:50:53.000 114 33358.27 260.39 2373.69 38.83 2010-04-24 10:50:54.000 114 33358.31 260.42 2373.67 38.83 2010-04-24 10:50:55.000 114 33358.31 260.42 2373.72 38.83 2010-04-24 10:50:56.000 114 33358.36 260.39 2373.77 38.83 2010-04-24 10:50:57.000 114 33358.41 260.44 2373.72 38.83 2010-04-24 10:50:58.000 114 33358.39 260.37 2373.69 38.83 2010-04-24 10:50:59.000 114 33358.32 260.35 2373.70 38.83 2010-04-24 10:51:00.000 114 33358.34 260.34 2373.67 38.83 2010-04-24 10:51:01.000 114 33358.37 260.35 2373.60 38.83 2010-04-24 10:51:02.000 114 33358.40 260.37 2373.68 38.83 2010-04-24 10:51:03.000 114 33358.32 260.34 2373.59 38.83 2010-04-24 10:51:04.000 114 33358.48 260.38 2373.68 38.83 2010-04-24 10:51:05.000 114 33358.42 260.33 2373.67 38.83 2010-04-24 10:51:06.000 114 33358.48 260.32 2373.62 38.83 2010-04-24 10:51:07.000 114 33358.50 260.31 2373.56 38.83 2010-04-24 10:51:08.000 114 33358.45 260.33 2373.63 38.83 2010-04-24 10:51:09.000 114 33358.33 260.31 2373.56 38.83 2010-04-24 10:51:10.000 114 33358.50 260.28 2373.57 38.83 2010-04-24 10:51:11.000 114 33358.35 260.34 2373.59 38.83 2010-04-24 10:51:12.000 114 33358.43 260.35 2373.56 38.83 2010-04-24 10:51:13.000 114 33358.51 260.33 2373.58 38.83 2010-04-24 10:51:14.000 114 33358.45 260.31 2373.59 38.83 2010-04-24 10:51:15.000 114 33358.48 260.30 2373.54 38.83 2010-04-24 10:51:16.000 114 33358.54 260.29 2373.58 38.83 2010-04-24 10:51:17.000 114 33358.58 260.32 2373.50 38.83 2010-04-24 10:51:18.000 114 33358.53 260.32 2373.52 38.83 2010-04-24 10:51:19.000 114 33358.50 260.32 2373.52 38.83 2010-04-24 10:51:20.000 114 33358.47 260.26 2373.58 38.83 2010-04-24 10:51:21.000 114 33358.56 260.29 2373.55 38.83 2010-04-24 10:51:22.000 114 33358.45 260.28 2373.44 38.83 2010-04-24 10:51:23.000 114 33358.57 260.29 2373.47 38.83 2010-04-24 10:51:24.000 114 33358.55 260.25 2373.45 38.83 2010-04-24 10:51:25.000 114 33358.56 260.25 2373.52 38.83 2010-04-24 10:51:26.000 114 33358.55 260.25 2373.54 38.83 2010-04-24 10:51:27.000 114 33358.51 260.24 2373.43 38.83 2010-04-24 10:51:28.000 114 33358.46 260.24 2373.47 38.83 2010-04-24 10:51:29.000 114 33358.68 260.20 2373.56 38.83 2010-04-24 10:51:30.000 114 33358.58 260.22 2373.56 38.83 2010-04-24 10:51:31.000 114 33358.55 260.22 2373.47 38.83 2010-04-24 10:51:32.000 114 33358.61 260.25 2373.46 38.83 2010-04-24 10:51:33.000 114 33358.60 260.18 2373.52 38.83 2010-04-24 10:51:34.000 114 33358.59 260.23 2373.43 38.83 2010-04-24 10:51:35.000 114 33358.60 260.18 2373.44 38.83 2010-04-24 10:51:36.000 114 33358.60 260.16 2373.39 38.83 2010-04-24 10:51:37.000 114 33358.56 260.21 2373.47 38.83 2010-04-24 10:51:38.000 114 33358.62 260.19 2373.45 38.83 2010-04-24 10:51:39.000 114 33358.58 260.17 2373.43 38.83 2010-04-24 10:51:40.000 114 33358.62 260.14 2373.31 38.83 2010-04-24 10:51:41.000 114 33358.51 260.17 2373.43 38.83 2010-04-24 10:51:42.000 114 33358.68 260.14 2373.37 38.83 2010-04-24 10:51:43.000 114 33358.63 260.18 2373.35 38.83 2010-04-24 10:51:44.000 114 33358.61 260.20 2373.36 38.83 2010-04-24 10:51:45.000 114 33358.66 260.21 2373.40 38.83 2010-04-24 10:51:46.000 114 33358.67 260.16 2373.46 38.83 2010-04-24 10:51:47.000 114 33358.51 260.20 2373.39 38.83 2010-04-24 10:51:48.000 114 33358.55 260.19 2373.36 38.83 2010-04-24 10:51:49.000 114 33358.57 260.14 2373.40 38.83 2010-04-24 10:51:50.000 114 33358.65 260.18 2373.36 38.83 2010-04-24 10:51:51.000 114 33358.64 260.18 2373.37 38.83 2010-04-24 10:51:52.000 114 33358.56 260.19 2373.39 38.83 2010-04-24 10:51:53.000 114 33358.65 260.18 2373.34 38.83 2010-04-24 10:51:54.000 114 33358.60 260.19 2373.35 38.83 2010-04-24 10:51:55.000 114 33358.62 260.19 2373.36 38.83 2010-04-24 10:51:56.000 114 33358.57 260.21 2373.40 38.83 2010-04-24 10:51:57.000 114 33358.69 260.19 2373.33 38.83 2010-04-24 10:51:58.000 114 33358.58 260.17 2373.31 38.83 2010-04-24 10:51:59.000 114 33358.63 260.18 2373.45 38.83 2010-04-24 10:52:00.000 114 33358.65 260.14 2373.29 38.83 2010-04-24 10:52:01.000 114 33358.64 260.19 2373.30 38.83 2010-04-24 10:52:02.000 114 33358.67 260.14 2373.28 38.83 2010-04-24 10:52:03.000 114 33358.63 260.17 2373.27 38.83 2010-04-24 10:52:04.000 114 33358.67 260.17 2373.31 38.83 2010-04-24 10:52:05.000 114 33358.54 260.19 2373.27 38.83 2010-04-24 10:52:06.000 114 33358.59 260.16 2373.24 38.83 2010-04-24 10:52:07.000 114 33358.61 260.14 2373.27 38.83 2010-04-24 10:52:08.000 114 33358.64 260.19 2373.32 38.83 2010-04-24 10:52:09.000 114 33358.68 260.18 2373.20 38.83 2010-04-24 10:52:10.000 114 33358.65 260.19 2373.36 38.83 2010-04-24 10:52:11.000 114 33358.77 260.20 2373.33 38.83 2010-04-24 10:52:12.000 114 33358.71 260.17 2373.34 38.83 2010-04-24 10:52:13.000 114 33358.70 260.15 2373.30 38.83 2010-04-24 10:52:14.000 114 33358.72 260.18 2373.30 38.83 2010-04-24 10:52:15.000 114 33358.78 260.20 2373.27 38.83 2010-04-24 10:52:16.000 114 33358.71 260.14 2373.26 38.83 2010-04-24 10:52:17.000 114 33358.70 260.18 2373.24 38.83 2010-04-24 10:52:18.000 114 33358.76 260.18 2373.27 38.83 2010-04-24 10:52:19.000 114 33358.73 260.16 2373.27 38.83 2010-04-24 10:52:20.000 114 33358.74 260.16 2373.33 38.83 2010-04-24 10:52:21.000 114 33358.72 260.17 2373.27 38.83 2010-04-24 10:52:22.000 114 33358.73 260.15 2373.14 38.83 2010-04-24 10:52:23.000 114 33358.74 260.17 2373.21 38.83 2010-04-24 10:52:24.000 114 33358.76 260.14 2373.22 38.83 2010-04-24 10:52:25.000 114 33358.70 260.16 2373.22 38.83 2010-04-24 10:52:26.000 114 33358.78 260.17 2373.18 38.83 2010-04-24 10:52:27.000 114 33358.70 260.12 2373.23 38.83 2010-04-24 10:52:28.000 114 33358.71 260.18 2373.30 38.83 2010-04-24 10:52:29.000 114 33358.83 260.12 2373.30 38.83 2010-04-24 10:52:30.000 114 33358.75 260.08 2373.25 38.83 2010-04-24 10:52:31.000 114 33358.78 260.15 2373.22 38.83 2010-04-24 10:52:32.000 114 33358.75 260.12 2373.23 38.83 2010-04-24 10:52:33.000 114 33358.87 260.09 2373.22 38.83 2010-04-24 10:52:34.000 114 33358.72 260.11 2373.21 38.83 2010-04-24 10:52:35.000 114 33358.76 260.12 2373.20 38.83 2010-04-24 10:52:36.000 114 33358.76 260.10 2373.24 38.83 2010-04-24 10:52:37.000 114 33358.75 260.13 2373.26 38.83 2010-04-24 10:52:38.000 114 33358.83 260.11 2373.17 38.83 2010-04-24 10:52:39.000 114 33358.88 260.13 2373.20 38.83 2010-04-24 10:52:40.000 114 33358.86 260.12 2373.24 38.83 2010-04-24 10:52:41.000 114 33358.82 260.07 2373.27 38.83 2010-04-24 10:52:42.000 114 33358.85 260.09 2373.22 38.83 2010-04-24 10:52:43.000 114 33358.88 260.14 2373.24 38.83 2010-04-24 10:52:44.000 114 33358.87 260.09 2373.18 38.83 2010-04-24 10:52:45.000 114 33358.85 260.09 2373.21 38.83 2010-04-24 10:52:46.000 114 33358.94 260.09 2373.06 38.83 2010-04-24 10:52:47.000 114 33358.86 260.06 2373.14 38.83 2010-04-24 10:52:48.000 114 33358.89 260.05 2373.11 38.83 2010-04-24 10:52:49.000 114 33358.86 260.11 2373.21 38.83 2010-04-24 10:52:50.000 114 33358.92 260.07 2373.08 38.83 2010-04-24 10:52:51.000 114 33359.04 260.05 2373.21 38.83 2010-04-24 10:52:52.000 114 33358.91 260.08 2373.07 38.83 2010-04-24 10:52:53.000 114 33359.08 260.08 2373.11 38.83 2010-04-24 10:52:54.000 114 33358.97 260.05 2373.17 38.83 2010-04-24 10:52:55.000 114 33359.00 260.04 2373.17 38.83 2010-04-24 10:52:56.000 114 33359.06 260.10 2373.15 38.83 2010-04-24 10:52:57.000 114 33359.04 260.06 2373.03 38.83 2010-04-24 10:52:58.000 114 33359.10 260.05 2373.04 38.83 2010-04-24 10:52:59.000 114 33359.11 260.05 2373.03 38.83 2010-04-24 10:53:00.000 114 33359.12 260.04 2373.07 38.83 2010-04-24 10:53:01.000 114 33359.13 260.06 2373.15 38.83 2010-04-24 10:53:02.000 114 33359.08 260.05 2373.14 38.83 2010-04-24 10:53:03.000 114 33359.10 260.05 2373.02 38.83 2010-04-24 10:53:04.000 114 33359.16 260.01 2373.05 38.83 2010-04-24 10:53:05.000 114 33359.25 260.00 2373.13 38.83 2010-04-24 10:53:06.000 114 33359.14 260.00 2373.05 38.83 2010-04-24 10:53:07.000 114 33359.18 259.98 2373.04 38.83 2010-04-24 10:53:08.000 114 33359.23 259.98 2373.07 38.83 2010-04-24 10:53:09.000 114 33359.07 260.00 2373.09 38.83 2010-04-24 10:53:10.000 114 33359.16 260.00 2373.00 38.83 2010-04-24 10:53:11.000 114 33359.28 259.97 2373.04 38.83 2010-04-24 10:53:12.000 114 33359.27 259.98 2373.02 38.83 2010-04-24 10:53:13.000 114 33359.25 259.99 2372.95 38.83 2010-04-24 10:53:14.000 114 33359.31 260.02 2372.91 38.83 2010-04-24 10:53:15.000 114 33359.23 259.95 2373.03 38.83 2010-04-24 10:53:16.000 114 33359.31 259.99 2372.99 38.83 2010-04-24 10:53:17.000 114 33359.31 259.97 2373.02 38.83 2010-04-24 10:53:18.000 114 33359.31 259.94 2372.99 38.83 2010-04-24 10:53:19.000 114 33359.38 259.99 2372.96 38.83 2010-04-24 10:53:20.000 114 33359.24 259.94 2372.93 38.83 2010-04-24 10:53:21.000 114 33359.40 259.98 2372.99 38.83 2010-04-24 10:53:22.000 114 33359.29 259.96 2372.86 38.83 2010-04-24 10:53:23.000 114 33359.40 259.98 2373.02 38.83 2010-04-24 10:53:24.000 114 33359.36 259.95 2372.97 38.83 2010-04-24 10:53:25.000 114 33359.38 259.95 2372.90 38.83 2010-04-24 10:53:26.000 114 33359.37 259.98 2372.88 38.83 2010-04-24 10:53:27.000 114 33359.37 259.98 2372.90 38.83 2010-04-24 10:53:28.000 114 33359.43 259.98 2372.96 38.83 2010-04-24 10:53:29.000 114 33359.37 259.99 2372.88 38.83 2010-04-24 10:53:30.000 114 33359.32 259.99 2372.83 38.83 2010-04-24 10:53:31.000 114 33359.33 259.96 2372.85 38.83 2010-04-24 10:53:32.000 114 33359.41 259.94 2372.85 38.83 2010-04-24 10:53:33.000 114 33359.32 259.96 2372.86 38.83 2010-04-24 10:53:34.000 114 33359.44 259.98 2372.85 38.83 2010-04-24 10:53:35.000 114 33359.38 259.96 2372.90 38.83 2010-04-24 10:53:36.000 114 33359.34 259.96 2372.84 38.83 2010-04-24 10:53:37.000 114 33359.34 259.95 2372.76 38.83 2010-04-24 10:53:38.000 114 33359.31 259.98 2372.89 38.83 2010-04-24 10:53:39.000 114 33359.38 260.00 2372.89 38.83 2010-04-24 10:53:40.000 114 33359.28 260.04 2372.82 38.83 2010-04-24 10:53:41.000 114 33359.47 260.00 2372.86 38.83 2010-04-24 10:53:42.000 114 33359.30 260.01 2372.80 38.83 2010-04-24 10:53:43.000 114 33359.31 259.95 2372.84 38.83 2010-04-24 10:53:44.000 114 33359.37 260.02 2372.81 38.83 2010-04-24 10:53:45.000 114 33359.29 260.00 2372.80 38.83 2010-04-24 10:53:46.000 114 33359.31 259.98 2372.86 38.83 2010-04-24 10:53:47.000 114 33359.30 259.96 2372.75 38.83 2010-04-24 10:53:48.000 114 33359.39 260.01 2372.75 38.83 2010-04-24 10:53:49.000 114 33359.30 259.96 2372.75 38.83 2010-04-24 10:53:50.000 114 33359.29 259.99 2372.87 38.83 2010-04-24 10:53:51.000 114 33359.32 260.00 2372.90 38.83 2010-04-24 10:53:52.000 114 33359.28 260.01 2372.81 38.83 2010-04-24 10:53:53.000 114 33359.31 259.98 2372.81 38.83 2010-04-24 10:53:54.000 114 33359.28 259.99 2372.84 38.83 2010-04-24 10:53:55.000 114 33359.22 260.00 2372.65 38.83 2010-04-24 10:53:56.000 114 33359.22 259.98 2372.85 38.83 2010-04-24 10:53:57.000 114 33359.20 259.99 2372.86 38.83 2010-04-24 10:53:58.000 114 33359.23 259.98 2372.87 38.83 2010-04-24 10:53:59.000 114 33359.26 260.03 2372.82 38.83 2010-04-24 10:54:00.000 114 33359.23 260.01 2372.80 38.83 2010-04-24 10:54:01.000 114 33359.10 260.04 2372.81 38.83 2010-04-24 10:54:02.000 114 33359.20 260.02 2372.88 38.83 2010-04-24 10:54:03.000 114 33359.22 260.06 2372.80 38.83 2010-04-24 10:54:04.000 114 33359.09 260.07 2372.84 38.83 2010-04-24 10:54:05.000 114 33359.11 260.04 2372.86 38.83 2010-04-24 10:54:06.000 114 33359.16 260.05 2372.84 38.83 2010-04-24 10:54:07.000 114 33359.10 260.09 2372.82 38.83 2010-04-24 10:54:08.000 114 33359.06 260.08 2372.82 38.83 2010-04-24 10:54:09.000 114 33359.03 260.08 2372.82 38.83 2010-04-24 10:54:10.000 114 33359.06 260.09 2372.91 38.83 2010-04-24 10:54:11.000 114 33359.02 260.11 2372.90 38.83 2010-04-24 10:54:12.000 114 33359.02 260.10 2372.89 38.83 2010-04-24 10:54:13.000 114 33359.04 260.12 2372.82 38.83 2010-04-24 10:54:14.000 114 33358.92 260.14 2372.86 38.83 2010-04-24 10:54:15.000 114 33358.94 260.14 2372.83 38.83 2010-04-24 10:54:16.000 114 33358.88 260.12 2372.94 38.83 2010-04-24 10:54:17.000 114 33358.93 260.17 2372.93 38.83 2010-04-24 10:54:18.000 114 33358.91 260.14 2372.91 38.83 2010-04-24 10:54:19.000 114 33358.92 260.15 2372.94 38.83 2010-04-24 10:54:20.000 114 33358.83 260.16 2372.99 38.83 2010-04-24 10:54:21.000 114 33358.85 260.19 2372.83 38.83 2010-04-24 10:54:22.000 114 33358.78 260.16 2372.95 38.83 2010-04-24 10:54:23.000 114 33358.71 260.18 2372.97 38.83 2010-04-24 10:54:24.000 114 33358.70 260.18 2373.00 38.83 2010-04-24 10:54:25.000 114 33358.67 260.20 2373.02 38.83 2010-04-24 10:54:26.000 114 33358.67 260.18 2372.97 38.83 2010-04-24 10:54:27.000 114 33358.77 260.17 2372.90 38.83 2010-04-24 10:54:28.000 114 33358.69 260.19 2372.92 38.83 2010-04-24 10:54:29.000 114 33358.66 260.18 2372.94 38.83 2010-04-24 10:54:30.000 114 33358.64 260.17 2372.96 38.83 2010-04-24 10:54:31.000 114 33358.72 260.15 2373.00 38.83 2010-04-24 10:54:32.000 114 33358.69 260.17 2373.01 38.83 2010-04-24 10:54:33.000 114 33358.62 260.16 2372.96 38.83 2010-04-24 10:54:34.000 114 33358.47 260.21 2373.06 38.83 2010-04-24 10:54:35.000 114 33358.70 260.19 2373.06 38.83 2010-04-24 10:54:36.000 114 33358.66 260.18 2373.06 38.83 2010-04-24 10:54:37.000 114 33358.60 260.19 2373.08 38.83 2010-04-24 10:54:38.000 114 33358.58 260.23 2373.06 38.83 2010-04-24 10:54:39.000 114 33358.55 260.16 2373.05 38.83 2010-04-24 10:54:40.000 114 33358.56 260.14 2373.05 38.83 2010-04-24 10:54:41.000 114 33358.67 260.18 2373.10 38.83 2010-04-24 10:54:42.000 114 33358.57 260.16 2373.06 38.83 2010-04-24 10:54:43.000 114 33358.59 260.19 2373.06 38.83 2010-04-24 10:54:44.000 114 33358.60 260.14 2373.14 38.83 2010-04-24 10:54:45.000 114 33358.56 260.15 2373.05 38.83 2010-04-24 10:54:46.000 114 33358.57 260.18 2373.07 38.83 2010-04-24 10:54:47.000 114 33358.53 260.14 2373.13 38.83 2010-04-24 10:54:48.000 114 33358.55 260.13 2373.12 38.83 2010-04-24 10:54:49.000 114 33358.47 260.19 2373.07 38.83 2010-04-24 10:54:50.000 114 33358.57 260.18 2373.09 38.83 2010-04-24 10:54:51.000 114 33358.51 260.18 2373.13 38.83 2010-04-24 10:54:52.000 114 33358.50 260.12 2373.18 38.83 2010-04-24 10:54:53.000 114 33358.48 260.12 2373.10 38.83 2010-04-24 10:54:54.000 114 33358.48 260.12 2373.05 38.83 2010-04-24 10:54:55.000 114 33358.48 260.15 2373.12 38.83 2010-04-24 10:54:56.000 114 33358.45 260.16 2373.13 38.83 2010-04-24 10:54:57.000 114 33358.50 260.08 2373.14 38.83 2010-04-24 10:54:58.000 114 33358.39 260.10 2373.10 38.83 2010-04-24 10:54:59.000 114 33358.53 260.11 2373.12 38.83 2010-04-24 10:55:00.000 114 33358.42 260.08 2373.06 38.83 2010-04-24 10:55:01.000 114 33358.44 260.12 2373.13 38.83 2010-04-24 10:55:02.000 114 33358.44 260.10 2373.12 38.83 2010-04-24 10:55:03.000 114 33358.60 260.11 2373.15 38.83 2010-04-24 10:55:04.000 114 33358.33 260.09 2373.15 38.83 2010-04-24 10:55:05.000 114 33358.47 260.07 2372.99 38.83 2010-04-24 10:55:06.000 114 33358.39 260.08 2372.99 38.83 2010-04-24 10:55:07.000 114 33358.40 260.09 2373.18 38.83 2010-04-24 10:55:08.000 114 33358.39 260.10 2373.08 38.83 2010-04-24 10:55:09.000 114 33358.36 260.09 2373.09 38.83 2010-04-24 10:55:10.000 114 33358.42 260.07 2373.10 38.83 2010-04-24 10:55:11.000 114 33358.33 260.05 2373.14 38.83 2010-04-24 10:55:12.000 114 33358.42 260.04 2373.15 38.83 2010-04-24 10:55:13.000 114 33358.47 260.06 2373.13 38.83 2010-04-24 10:55:14.000 114 33358.38 260.09 2373.07 38.83 2010-04-24 10:55:15.000 114 33358.40 260.12 2373.14 38.83 2010-04-24 10:55:16.000 114 33358.51 260.07 2373.15 38.83 2010-04-24 10:55:17.000 114 33358.38 260.06 2373.12 38.83 2010-04-24 10:55:18.000 114 33358.31 260.04 2373.18 38.83 2010-04-24 10:55:19.000 114 33358.35 260.04 2373.07 38.83 2010-04-24 10:55:20.000 114 33358.35 260.03 2373.19 38.83 2010-04-24 10:55:21.000 114 33358.28 260.08 2373.14 38.83 2010-04-24 10:55:22.000 114 33358.31 260.01 2373.17 38.83 2010-04-24 10:55:23.000 114 33358.36 260.06 2373.05 38.83 2010-04-24 10:55:24.000 114 33358.32 260.05 2373.09 38.83 2010-04-24 10:55:25.000 114 33358.35 260.04 2373.07 38.83 2010-04-24 10:55:26.000 114 33358.26 260.07 2373.11 38.83 2010-04-24 10:55:27.000 114 33358.23 260.07 2373.11 38.83 2010-04-24 10:55:28.000 114 33358.29 260.09 2373.12 38.83 2010-04-24 10:55:29.000 114 33358.28 260.06 2373.16 38.83 2010-04-24 10:55:30.000 114 33358.22 260.06 2373.14 38.83 2010-04-24 10:55:31.000 114 33358.19 260.08 2373.14 38.83 2010-04-24 10:55:32.000 114 33358.20 260.09 2373.15 38.83 2010-04-24 10:55:33.000 114 33358.24 260.06 2373.15 38.83 2010-04-24 10:55:34.000 114 33358.24 260.12 2373.16 38.83 2010-04-24 10:55:35.000 114 33358.12 260.08 2373.16 38.83 2010-04-24 10:55:36.000 114 33358.13 260.10 2373.12 38.83 2010-04-24 10:55:37.000 114 33358.16 260.11 2373.16 38.83 2010-04-24 10:55:38.000 114 33358.15 260.06 2373.15 38.83 2010-04-24 10:55:39.000 114 33358.09 260.09 2373.18 38.83 2010-04-24 10:55:40.000 114 33358.07 260.09 2373.12 38.83 2010-04-24 10:55:41.000 114 33358.10 260.08 2373.11 38.83 2010-04-24 10:55:42.000 114 33358.11 260.10 2373.14 38.83 2010-04-24 10:55:43.000 114 33358.00 260.05 2373.11 38.83 2010-04-24 10:55:44.000 114 33357.98 260.12 2373.17 38.83 2010-04-24 10:55:45.000 114 33357.94 260.12 2373.13 38.83 2010-04-24 10:55:46.000 114 33358.02 260.12 2373.16 38.83 2010-04-24 10:55:47.000 114 33357.98 260.11 2373.20 38.83 2010-04-24 10:55:48.000 114 33357.92 260.12 2373.15 38.83 2010-04-24 10:55:49.000 114 33358.05 260.08 2373.12 38.83 2010-04-24 10:55:50.000 114 33358.00 260.11 2373.13 38.83 2010-04-24 10:55:51.000 114 33358.08 260.08 2373.10 38.83 2010-04-24 10:55:52.000 114 33357.98 260.11 2373.16 38.83 2010-04-24 10:55:53.000 114 33358.03 260.14 2373.17 38.83 2010-04-24 10:55:54.000 114 33357.98 260.19 2373.11 38.83 2010-04-24 10:55:55.000 114 33358.03 260.16 2373.26 38.83 2010-04-24 10:55:56.000 114 33357.90 260.19 2373.27 38.83 2010-04-24 10:55:57.000 114 33357.81 260.19 2373.17 38.83 2010-04-24 10:55:58.000 114 33357.90 260.19 2373.25 38.83 2010-04-24 10:55:59.000 114 33357.96 260.15 2373.22 38.83 2010-04-24 10:56:00.000 114 33357.91 260.14 2373.25 38.83 2010-04-24 10:56:01.000 114 33357.96 260.18 2373.22 38.83 2010-04-24 10:56:02.000 114 33357.96 260.18 2373.26 38.83 2010-04-24 10:56:03.000 114 33357.83 260.17 2373.11 38.83 2010-04-24 10:56:04.000 114 33357.92 260.14 2373.36 38.83 2010-04-24 10:56:05.000 114 33357.88 260.14 2373.21 38.83 2010-04-24 10:56:06.000 114 33357.85 260.15 2373.18 38.83 2010-04-24 10:56:07.000 114 33357.82 260.19 2373.27 38.83 2010-04-24 10:56:08.000 114 33357.90 260.14 2373.21 38.83 2010-04-24 10:56:09.000 114 33357.88 260.15 2373.24 38.83 2010-04-24 10:56:10.000 114 33357.88 260.15 2373.24 38.83 2010-04-24 10:56:11.000 114 33357.83 260.16 2373.18 38.83 2010-04-24 10:56:12.000 114 33357.84 260.16 2373.19 38.83 2010-04-24 10:56:13.000 114 33357.90 260.19 2373.25 38.83 2010-04-24 10:56:14.000 114 33357.84 260.18 2373.25 38.83 2010-04-24 10:56:15.000 114 33357.79 260.15 2373.34 38.83 2010-04-24 10:56:16.000 114 33357.80 260.15 2373.25 38.83 2010-04-24 10:56:17.000 114 33357.83 260.15 2373.23 38.83 2010-04-24 10:56:18.000 114 33357.80 260.15 2373.26 38.83 2010-04-24 10:56:19.000 114 33357.81 260.14 2373.22 38.83 2010-04-24 10:56:20.000 114 33357.76 260.18 2373.22 38.83 2010-04-24 10:56:21.000 114 33357.73 260.17 2373.19 38.83 2010-04-24 10:56:22.000 114 33357.74 260.18 2373.27 38.83 2010-04-24 10:56:23.000 114 33357.73 260.14 2373.22 38.83 2010-04-24 10:56:24.000 114 33357.65 260.12 2373.25 38.83 2010-04-24 10:56:25.000 114 33357.78 260.16 2373.31 38.83 2010-04-24 10:56:26.000 114 33357.76 260.18 2373.27 38.83 2010-04-24 10:56:27.000 114 33357.79 260.16 2373.29 38.83 2010-04-24 10:56:28.000 114 33357.63 260.15 2373.26 38.83 2010-04-24 10:56:29.000 114 33357.61 260.13 2373.28 38.83 2010-04-24 10:56:30.000 114 33357.64 260.13 2373.27 38.83 2010-04-24 10:56:31.000 114 33357.73 260.14 2373.15 38.83 2010-04-24 10:56:32.000 114 33357.73 260.11 2373.29 38.83 2010-04-24 10:56:33.000 114 33357.74 260.16 2373.22 38.83 2010-04-24 10:56:34.000 114 33357.68 260.12 2373.19 38.83 2010-04-24 10:56:35.000 114 33357.74 260.12 2373.20 38.83 2010-04-24 10:56:36.000 114 33357.64 260.11 2373.17 38.83 2010-04-24 10:56:37.000 114 33357.63 260.08 2373.24 38.83 2010-04-24 10:56:38.000 114 33357.69 260.13 2373.32 38.83 2010-04-24 10:56:39.000 114 33357.70 260.08 2373.27 38.83 2010-04-24 10:56:40.000 114 33357.65 260.14 2373.29 38.83 2010-04-24 10:56:41.000 114 33357.71 260.12 2373.19 38.83 2010-04-24 10:56:42.000 114 33357.73 260.13 2373.16 38.83 2010-04-24 10:56:43.000 114 33357.75 260.09 2373.23 38.83 2010-04-24 10:56:44.000 114 33357.77 260.07 2373.22 38.83 2010-04-24 10:56:45.000 114 33357.71 260.07 2373.21 38.83 2010-04-24 10:56:46.000 114 33357.65 260.12 2373.31 38.83 2010-04-24 10:56:47.000 114 33357.67 260.08 2373.33 38.83 2010-04-24 10:56:48.000 114 33357.66 260.08 2373.30 38.83 2010-04-24 10:56:49.000 114 33357.73 260.03 2373.29 38.83 2010-04-24 10:56:50.000 114 33357.66 260.09 2373.32 38.83 2010-04-24 10:56:51.000 114 33357.68 260.06 2373.30 38.83 2010-04-24 10:56:52.000 114 33357.62 260.10 2373.25 38.83 2010-04-24 10:56:53.000 114 33357.74 260.08 2373.27 38.83 2010-04-24 10:56:54.000 114 33357.71 260.04 2373.25 38.83 2010-04-24 10:56:55.000 114 33357.70 260.04 2373.26 38.83 2010-04-24 10:56:56.000 114 33357.65 260.05 2373.24 38.83 2010-04-24 10:56:57.000 114 33357.63 260.08 2373.24 38.83 2010-04-24 10:56:58.000 114 33357.71 260.05 2373.33 38.83 2010-04-24 10:56:59.000 114 33357.71 260.05 2373.25 38.83 2010-04-24 10:57:00.000 114 33357.71 260.01 2373.25 38.83 2010-04-24 10:57:01.000 114 33357.71 260.06 2373.28 38.83 2010-04-24 10:57:02.000 114 33357.69 260.06 2373.25 38.83 2010-04-24 10:57:03.000 114 33357.73 260.04 2373.21 38.83 2010-04-24 10:57:04.000 114 33357.66 260.04 2373.36 38.83 2010-04-24 10:57:05.000 114 33357.74 260.01 2373.29 38.83 2010-04-24 10:57:06.000 114 33357.69 260.05 2373.29 38.83 2010-04-24 10:57:07.000 114 33357.74 260.02 2373.27 38.83 2010-04-24 10:57:08.000 114 33357.69 260.02 2373.27 38.83 2010-04-24 10:57:09.000 114 33357.70 259.97 2373.27 38.83 2010-04-24 10:57:10.000 114 33357.77 260.00 2373.24 38.83 2010-04-24 10:57:11.000 114 33357.71 259.99 2373.14 38.83 2010-04-24 10:57:12.000 114 33357.69 259.95 2373.20 38.83 2010-04-24 10:57:13.000 114 33357.83 260.00 2373.15 38.83 2010-04-24 10:57:14.000 114 33357.76 259.98 2373.15 38.83 2010-04-24 10:57:15.000 114 33357.76 260.02 2373.22 38.83 2010-04-24 10:57:16.000 114 33357.80 260.01 2373.12 38.83 2010-04-24 10:57:17.000 114 33357.77 260.00 2373.21 38.83 2010-04-24 10:57:18.000 114 33357.77 259.99 2373.14 38.83 2010-04-24 10:57:19.000 114 33357.86 259.98 2373.14 38.83 2010-04-24 10:57:20.000 114 33357.84 259.94 2373.09 38.83 2010-04-24 10:57:21.000 114 33357.81 260.00 2373.17 38.83 2010-04-24 10:57:22.000 114 33357.89 259.96 2373.16 38.83 2010-04-24 10:57:23.000 114 33357.83 259.96 2373.11 38.83 2010-04-24 10:57:24.000 114 33357.85 259.94 2373.10 38.83 2010-04-24 10:57:25.000 114 33357.90 259.97 2373.12 38.83 2010-04-24 10:57:26.000 114 33357.82 259.94 2373.00 38.83 2010-04-24 10:57:27.000 114 33357.89 259.94 2373.03 38.83 2010-04-24 10:57:28.000 114 33357.95 259.94 2373.14 38.83 2010-04-24 10:57:29.000 114 33357.85 259.94 2373.18 38.83 2010-04-24 10:57:30.000 114 33357.85 259.93 2373.13 38.83 2010-04-24 10:57:31.000 114 33357.86 259.89 2373.13 38.83 2010-04-24 10:57:32.000 114 33357.88 259.92 2373.06 38.83 2010-04-24 10:57:33.000 114 33357.91 259.95 2373.06 38.83 2010-04-24 10:57:34.000 114 33357.92 259.97 2373.14 38.83 2010-04-24 10:57:35.000 114 33357.92 259.96 2373.07 38.83 2010-04-24 10:57:36.000 114 33357.89 259.97 2373.07 38.83 2010-04-24 10:57:37.000 114 33357.82 259.93 2373.13 38.83 2010-04-24 10:57:38.000 114 33357.88 260.00 2373.07 38.83 2010-04-24 10:57:39.000 114 33357.77 259.94 2373.06 38.83 2010-04-24 10:57:40.000 114 33357.83 259.96 2373.05 38.83 2010-04-24 10:57:41.000 114 33357.89 259.92 2373.12 38.83 2010-04-24 10:57:42.000 114 33357.83 259.93 2373.14 38.83 2010-04-24 10:57:43.000 114 33357.84 259.97 2373.07 38.83 2010-04-24 10:57:44.000 114 33357.87 259.95 2373.03 38.83 2010-04-24 10:57:45.000 114 33357.85 259.97 2373.03 38.83 2010-04-24 10:57:46.000 114 33357.80 259.95 2373.05 38.83 2010-04-24 10:57:47.000 114 33357.87 259.94 2372.94 38.83 2010-04-24 10:57:48.000 114 33357.82 259.94 2372.99 38.83 2010-04-24 10:57:49.000 114 33357.80 259.97 2373.02 38.83 2010-04-24 10:57:50.000 114 33357.81 260.00 2373.01 38.83 2010-04-24 10:57:51.000 114 33357.79 259.94 2373.07 38.83 2010-04-24 10:57:52.000 114 33357.76 259.96 2372.98 38.83 2010-04-24 10:57:53.000 114 33357.75 259.95 2373.06 38.83 2010-04-24 10:57:54.000 114 33357.73 259.97 2372.97 38.83 2010-04-24 10:57:55.000 114 33357.79 260.00 2373.07 38.83 2010-04-24 10:57:56.000 114 33357.77 260.00 2373.06 38.83 2010-04-24 10:57:57.000 114 33357.68 260.00 2373.00 38.83 2010-04-24 10:57:58.000 114 33357.79 259.99 2373.03 38.83 2010-04-24 10:57:59.000 114 33357.67 260.00 2373.06 38.83 2010-04-24 10:58:00.000 114 33357.60 260.03 2373.05 38.83 2010-04-24 10:58:01.000 114 33357.68 260.00 2373.06 38.83 2010-04-24 10:58:02.000 114 33357.67 259.98 2372.99 38.83 2010-04-24 10:58:03.000 114 33357.72 260.05 2373.02 38.83 2010-04-24 10:58:04.000 114 33357.65 259.98 2373.05 38.83 2010-04-24 10:58:05.000 114 33357.70 260.01 2373.12 38.83 2010-04-24 10:58:06.000 114 33357.67 260.02 2373.06 38.83 2010-04-24 10:58:07.000 114 33357.65 260.00 2373.05 38.83 2010-04-24 10:58:08.000 114 33357.64 260.07 2373.12 38.83 2010-04-24 10:58:09.000 114 33357.74 260.02 2373.02 38.83 2010-04-24 10:58:10.000 114 33357.69 260.03 2373.13 38.83 2010-04-24 10:58:11.000 114 33357.65 260.01 2373.15 38.83 2010-04-24 10:58:12.000 114 33357.60 260.02 2373.06 38.83 2010-04-24 10:58:13.000 114 33357.59 260.04 2373.09 38.83 2010-04-24 10:58:14.000 114 33357.68 259.97 2373.12 38.83 2010-04-24 10:58:15.000 114 33357.63 259.95 2373.07 38.83 2010-04-24 10:58:16.000 114 33357.71 259.98 2373.15 38.83 2010-04-24 10:58:17.000 114 33357.71 259.97 2373.03 38.83 2010-04-24 10:58:18.000 114 33357.67 259.98 2372.99 38.83 2010-04-24 10:58:19.000 114 33357.71 259.94 2373.05 38.83 2010-04-24 10:58:20.000 114 33357.66 259.93 2373.04 38.83 2010-04-24 10:58:21.000 114 33357.65 259.94 2372.97 38.83 2010-04-24 10:58:22.000 114 33357.82 259.98 2372.97 38.83 2010-04-24 10:58:23.000 114 33357.74 259.99 2373.00 38.83 2010-04-24 10:58:24.000 114 33357.77 259.97 2372.99 38.83 2010-04-24 10:58:25.000 114 33357.74 259.96 2373.00 38.83 2010-04-24 10:58:26.000 114 33357.82 260.00 2373.03 38.83 2010-04-24 10:58:27.000 114 33357.79 259.95 2373.06 38.83 2010-04-24 10:58:28.000 114 33357.73 259.98 2372.99 38.83 2010-04-24 10:58:29.000 114 33357.62 259.95 2373.06 38.83 2010-04-24 10:58:30.000 114 33357.74 259.96 2373.08 38.83 2010-04-24 10:58:31.000 114 33357.76 259.98 2373.05 38.83 2010-04-24 10:58:32.000 114 33357.68 259.92 2373.04 38.83 2010-04-24 10:58:33.000 114 33357.77 259.93 2372.97 38.83 2010-04-24 10:58:34.000 114 33357.90 259.90 2373.06 38.83 2010-04-24 10:58:35.000 114 33357.76 259.90 2373.03 38.83 2010-04-24 10:58:36.000 114 33357.84 259.92 2373.01 38.83 2010-04-24 10:58:37.000 114 33357.79 259.94 2373.04 38.83 2010-04-24 10:58:38.000 114 33357.87 259.94 2372.96 38.83 2010-04-24 10:58:39.000 114 33357.93 259.90 2372.96 38.83 2010-04-24 10:58:40.000 114 33357.88 259.91 2372.96 38.83 2010-04-24 10:58:41.000 114 33357.84 259.89 2373.00 38.83 2010-04-24 10:58:42.000 114 33357.87 259.90 2373.01 38.83 2010-04-24 10:58:43.000 114 33357.86 259.85 2372.93 38.83 2010-04-24 10:58:44.000 114 33357.92 259.89 2372.95 38.83 2010-04-24 10:58:45.000 114 33357.89 259.86 2372.98 38.83 2010-04-24 10:58:46.000 114 33358.04 259.85 2372.88 38.83 2010-04-24 10:58:47.000 114 33357.93 259.81 2372.89 38.83 2010-04-24 10:58:48.000 114 33357.89 259.82 2372.88 38.83 2010-04-24 10:58:49.000 114 33357.95 259.85 2372.82 38.83 2010-04-24 10:58:50.000 114 33357.99 259.80 2373.02 38.83 2010-04-24 10:58:51.000 114 33357.89 259.81 2372.90 38.83 2010-04-24 10:58:52.000 114 33357.97 259.83 2372.86 38.83 2010-04-24 10:58:53.000 114 33358.01 259.82 2372.89 38.83 2010-04-24 10:58:54.000 114 33357.95 259.80 2372.87 38.83 2010-04-24 10:58:55.000 114 33357.94 259.79 2372.78 38.83 2010-04-24 10:58:56.000 114 33358.03 259.74 2372.76 38.83 2010-04-24 10:58:57.000 114 33358.05 259.78 2372.95 38.83 2010-04-24 10:58:58.000 114 33358.04 259.78 2372.84 38.83 2010-04-24 10:58:59.000 114 33357.98 259.81 2372.79 38.83 2010-04-24 10:59:00.000 114 33358.11 259.78 2372.80 38.83 2010-04-24 10:59:01.000 114 33358.05 259.79 2372.76 38.83 2010-04-24 10:59:02.000 114 33358.14 259.80 2372.77 38.83 2010-04-24 10:59:03.000 114 33358.17 259.78 2372.72 38.83 2010-04-24 10:59:04.000 114 33358.10 259.78 2372.79 38.83 2010-04-24 10:59:05.000 114 33358.16 259.81 2372.76 38.83 2010-04-24 10:59:06.000 114 33358.03 259.81 2372.81 38.83 2010-04-24 10:59:07.000 114 33358.09 259.74 2372.80 38.83 2010-04-24 10:59:08.000 114 33358.22 259.79 2372.73 38.83 2010-04-24 10:59:09.000 114 33358.11 259.76 2372.87 38.83 2010-04-24 10:59:10.000 114 33358.16 259.76 2372.72 38.83 2010-04-24 10:59:11.000 114 33358.15 259.74 2372.69 38.83 2010-04-24 10:59:12.000 114 33358.18 259.72 2372.72 38.83 2010-04-24 10:59:13.000 114 33358.16 259.76 2372.76 38.83 2010-04-24 10:59:14.000 114 33358.17 259.75 2372.80 38.83 2010-04-24 10:59:15.000 114 33358.33 259.75 2372.62 38.83 2010-04-24 10:59:16.000 114 33358.14 259.74 2372.75 38.83 2010-04-24 10:59:17.000 114 33358.11 259.75 2372.72 38.83 2010-04-24 10:59:18.000 114 33358.14 259.73 2372.78 38.83 2010-04-24 10:59:19.000 114 33358.20 259.78 2372.63 38.83 2010-04-24 10:59:20.000 114 33358.18 259.73 2372.78 38.83 2010-04-24 10:59:21.000 114 33358.19 259.77 2372.69 38.83 2010-04-24 10:59:22.000 114 33358.14 259.73 2372.70 38.83 2010-04-24 10:59:23.000 114 33358.30 259.73 2372.59 38.83 2010-04-24 10:59:24.000 114 33358.17 259.72 2372.61 38.83 2010-04-24 10:59:25.000 114 33358.16 259.74 2372.65 38.83 2010-04-24 10:59:26.000 114 33358.17 259.74 2372.70 38.83 2010-04-24 10:59:27.000 114 33358.18 259.72 2372.62 38.83 2010-04-24 10:59:28.000 114 33358.20 259.77 2372.63 38.83 2010-04-24 10:59:29.000 114 33358.12 259.74 2372.63 38.83 2010-04-24 10:59:30.000 114 33358.03 259.73 2372.63 38.83 2010-04-24 10:59:31.000 114 33358.17 259.74 2372.62 38.83 2010-04-24 10:59:32.000 114 33358.09 259.76 2372.63 38.83 2010-04-24 10:59:33.000 114 33358.00 259.75 2372.62 38.83 2010-04-24 10:59:34.000 114 33358.20 259.77 2372.64 38.83 2010-04-24 10:59:35.000 114 33358.21 259.75 2372.65 38.83 2010-04-24 10:59:36.000 114 33358.04 259.75 2372.60 38.83 2010-04-24 10:59:37.000 114 33358.14 259.78 2372.65 38.82 2010-04-24 10:59:38.000 114 33358.03 259.72 2372.66 38.82 2010-04-24 10:59:39.000 114 33358.05 259.76 2372.65 38.82 2010-04-24 10:59:40.000 114 33358.12 259.73 2372.72 38.82 2010-04-24 10:59:41.000 114 33358.17 259.77 2372.64 38.82 2010-04-24 10:59:42.000 114 33358.16 259.75 2372.56 38.82 2010-04-24 10:59:43.000 114 33358.14 259.75 2372.63 38.82 2010-04-24 10:59:44.000 114 33358.16 259.74 2372.63 38.82 2010-04-24 10:59:45.000 114 33358.01 259.72 2372.59 38.82 2010-04-24 10:59:46.000 114 33358.12 259.76 2372.57 38.82 2010-04-24 10:59:47.000 114 33358.03 259.78 2372.61 38.82 2010-04-24 10:59:48.000 114 33358.01 259.79 2372.57 38.82 2010-04-24 10:59:49.000 114 33358.06 259.74 2372.55 38.82 2010-04-24 10:59:50.000 114 33358.04 259.73 2372.60 38.82 2010-04-24 10:59:51.000 114 33358.03 259.75 2372.56 38.82 2010-04-24 10:59:52.000 114 33357.92 259.79 2372.63 38.82 2010-04-24 10:59:53.000 114 33358.10 259.80 2372.64 38.82 2010-04-24 10:59:54.000 114 33358.05 259.81 2372.62 38.82 2010-04-24 10:59:55.000 114 33358.02 259.79 2372.64 38.82 2010-04-24 10:59:56.000 114 33358.04 259.79 2372.65 38.82 2010-04-24 10:59:57.000 114 33357.93 259.77 2372.63 38.82 2010-04-24 10:59:58.000 114 33358.03 259.78 2372.56 38.82 2010-04-24 10:59:59.000 114 33357.99 259.83 2372.61 38.82 2010-04-24 11:00:00.000 114 33357.98 259.84 2372.58 38.82 2010-04-24 11:00:01.000 114 33357.93 259.82 2372.56 38.82 2010-04-24 11:00:02.000 114 33357.98 259.79 2372.63 38.82 2010-04-24 11:00:03.000 114 33357.92 259.85 2372.54 38.82 2010-04-24 11:00:04.000 114 33357.98 259.80 2372.60 38.82 2010-04-24 11:00:05.000 114 33357.88 259.81 2372.59 38.82 2010-04-24 11:00:06.000 114 33357.95 259.82 2372.72 38.82 2010-04-24 11:00:07.000 114 33357.90 259.82 2372.62 38.82 2010-04-24 11:00:08.000 114 33357.89 259.79 2372.62 38.82 2010-04-24 11:00:09.000 114 33357.85 259.80 2372.57 38.82 2010-04-24 11:00:10.000 114 33357.90 259.87 2372.67 38.82 2010-04-24 11:00:11.000 114 33357.82 259.81 2372.63 38.82 2010-04-24 11:00:12.000 114 33357.93 259.83 2372.62 38.82 2010-04-24 11:00:13.000 114 33357.85 259.84 2372.64 38.82 2010-04-24 11:00:14.000 114 33357.85 259.85 2372.63 38.82 2010-04-24 11:00:15.000 114 33357.89 259.83 2372.61 38.82 2010-04-24 11:00:16.000 114 33357.74 259.84 2372.56 38.82 2010-04-24 11:00:17.000 114 33357.82 259.89 2372.68 38.82 2010-04-24 11:00:18.000 114 33357.86 259.92 2372.63 38.82 2010-04-24 11:00:19.000 114 33357.72 259.88 2372.65 38.82 2010-04-24 11:00:20.000 114 33357.85 259.85 2372.60 38.82 2010-04-24 11:00:21.000 114 33357.87 259.89 2372.62 38.82 2010-04-24 11:00:22.000 114 33357.74 259.87 2372.67 38.82 2010-04-24 11:00:23.000 114 33357.68 259.84 2372.67 38.82 2010-04-24 11:00:24.000 114 33357.81 259.86 2372.65 38.82 2010-04-24 11:00:25.000 114 33357.73 259.85 2372.68 38.82 2010-04-24 11:00:26.000 114 33357.78 259.87 2372.66 38.82 2010-04-24 11:00:27.000 114 33357.70 259.85 2372.67 38.82 2010-04-24 11:00:28.000 114 33357.72 259.82 2372.72 38.82 2010-04-24 11:00:29.000 114 33357.70 259.87 2372.66 38.82 2010-04-24 11:00:30.000 114 33357.76 259.83 2372.69 38.82 2010-04-24 11:00:31.000 114 33357.78 259.82 2372.65 38.82 2010-04-24 11:00:32.000 114 33357.76 259.82 2372.70 38.82 2010-04-24 11:00:33.000 114 33357.79 259.80 2372.68 38.82 2010-04-24 11:00:34.000 114 33357.68 259.82 2372.68 38.82 2010-04-24 11:00:35.000 114 33357.71 259.81 2372.64 38.82 2010-04-24 11:00:36.000 114 33357.76 259.82 2372.66 38.82 2010-04-24 11:00:37.000 114 33357.68 259.81 2372.63 38.82 2010-04-24 11:00:38.000 114 33357.70 259.84 2372.78 38.82 2010-04-24 11:00:39.000 114 33357.75 259.81 2372.65 38.82 2010-04-24 11:00:40.000 114 33357.77 259.83 2372.61 38.82 2010-04-24 11:00:41.000 114 33357.73 259.84 2372.68 38.82 2010-04-24 11:00:42.000 114 33357.72 259.77 2372.73 38.82 2010-04-24 11:00:43.000 114 33357.71 259.81 2372.69 38.82 2010-04-24 11:00:44.000 114 33357.76 259.78 2372.66 38.82 2010-04-24 11:00:45.000 114 33357.78 259.80 2372.63 38.82 2010-04-24 11:00:46.000 114 33357.82 259.83 2372.69 38.82 2010-04-24 11:00:47.000 114 33357.81 259.84 2372.63 38.82 2010-04-24 11:00:48.000 114 33357.79 259.81 2372.61 38.82 2010-04-24 11:00:49.000 114 33357.77 259.78 2372.61 38.82 2010-04-24 11:00:50.000 114 33357.79 259.78 2372.67 38.82 2010-04-24 11:00:51.000 114 33357.85 259.80 2372.62 38.82 2010-04-24 11:00:52.000 114 33357.80 259.77 2372.74 38.82 2010-04-24 11:00:53.000 114 33357.79 259.73 2372.66 38.82 2010-04-24 11:00:54.000 114 33357.83 259.77 2372.72 38.82 2010-04-24 11:00:55.000 114 33357.74 259.77 2372.63 38.82 2010-04-24 11:00:56.000 114 33357.76 259.77 2372.63 38.82 2010-04-24 11:00:57.000 114 33357.68 259.76 2372.65 38.82 2010-04-24 11:00:58.000 114 33357.85 259.75 2372.67 38.82 2010-04-24 11:00:59.000 114 33357.65 259.79 2372.68 38.82 2010-04-24 11:01:00.000 114 33357.81 259.73 2372.68 38.82 2010-04-24 11:01:01.000 114 33357.77 259.74 2372.59 38.82 2010-04-24 11:01:02.000 114 33357.68 259.75 2372.64 38.82 2010-04-24 11:01:03.000 114 33357.70 259.73 2372.67 38.82 2010-04-24 11:01:04.000 114 33357.68 259.77 2372.67 38.82 2010-04-24 11:01:05.000 114 33357.65 259.73 2372.60 38.82 2010-04-24 11:01:06.000 114 33357.70 259.74 2372.65 38.82 2010-04-24 11:01:07.000 114 33357.76 259.73 2372.57 38.82 2010-04-24 11:01:08.000 114 33357.70 259.74 2372.60 38.82 2010-04-24 11:01:09.000 114 33357.73 259.73 2372.53 38.82 2010-04-24 11:01:10.000 114 33357.78 259.70 2372.59 38.82 2010-04-24 11:01:11.000 114 33357.71 259.72 2372.64 38.82 2010-04-24 11:01:12.000 114 33357.67 259.72 2372.55 38.82 2010-04-24 11:01:13.000 114 33357.70 259.71 2372.56 38.82 2010-04-24 11:01:14.000 114 33357.73 259.75 2372.56 38.82 2010-04-24 11:01:15.000 114 33357.66 259.75 2372.57 38.82 2010-04-24 11:01:16.000 114 33357.71 259.73 2372.55 38.82 2010-04-24 11:01:17.000 114 33357.67 259.73 2372.59 38.82 2010-04-24 11:01:18.000 114 33357.73 259.76 2372.57 38.82 2010-04-24 11:01:19.000 114 33357.62 259.73 2372.55 38.82 2010-04-24 11:01:20.000 114 33357.65 259.72 2372.58 38.82 2010-04-24 11:01:21.000 114 33357.61 259.74 2372.56 38.82 2010-04-24 11:01:22.000 114 33357.71 259.74 2372.55 38.82 2010-04-24 11:01:23.000 114 33357.56 259.74 2372.60 38.82 2010-04-24 11:01:24.000 114 33357.52 259.77 2372.54 38.82 2010-04-24 11:01:25.000 114 33357.60 259.74 2372.54 38.82 2010-04-24 11:01:26.000 114 33357.63 259.74 2372.63 38.82 2010-04-24 11:01:27.000 114 33357.55 259.73 2372.56 38.82 2010-04-24 11:01:28.000 114 33357.66 259.76 2372.57 38.82 2010-04-24 11:01:29.000 114 33357.46 259.73 2372.53 38.82 2010-04-24 11:01:30.000 114 33357.52 259.73 2372.49 38.82 2010-04-24 11:01:31.000 114 33357.53 259.75 2372.51 38.82 2010-04-24 11:01:32.000 114 33357.51 259.75 2372.60 38.82 2010-04-24 11:01:33.000 114 33357.43 259.75 2372.55 38.82 2010-04-24 11:01:34.000 114 33357.39 259.69 2372.53 38.82 2010-04-24 11:01:35.000 114 33357.50 259.73 2372.56 38.82 2010-04-24 11:01:36.000 114 33357.53 259.78 2372.57 38.82 2010-04-24 11:01:37.000 114 33357.48 259.76 2372.57 38.82 2010-04-24 11:01:38.000 114 33357.46 259.74 2372.56 38.82 2010-04-24 11:01:39.000 114 33357.42 259.79 2372.55 38.82 2010-04-24 11:01:40.000 114 33357.46 259.77 2372.62 38.82 2010-04-24 11:01:41.000 114 33357.42 259.79 2372.62 38.82 2010-04-24 11:01:42.000 114 33357.35 259.80 2372.60 38.82 2010-04-24 11:01:43.000 114 33357.36 259.81 2372.59 38.82 2010-04-24 11:01:44.000 114 33357.40 259.79 2372.56 38.82 2010-04-24 11:01:45.000 114 33357.42 259.81 2372.58 38.82 2010-04-24 11:01:46.000 114 33357.43 259.78 2372.59 38.82 2010-04-24 11:01:47.000 114 33357.32 259.77 2372.56 38.82 2010-04-24 11:01:48.000 114 33357.37 259.82 2372.57 38.82 2010-04-24 11:01:49.000 114 33357.37 259.81 2372.62 38.82 2010-04-24 11:01:50.000 114 33357.29 259.81 2372.49 38.82 2010-04-24 11:01:51.000 114 33357.42 259.81 2372.62 38.82 2010-04-24 11:01:52.000 114 33357.39 259.78 2372.71 38.82 2010-04-24 11:01:53.000 114 33357.34 259.78 2372.62 38.82 2010-04-24 11:01:54.000 114 33357.28 259.78 2372.64 38.82 2010-04-24 11:01:55.000 114 33357.29 259.77 2372.66 38.82 2010-04-24 11:01:56.000 114 33357.30 259.75 2372.65 38.82 2010-04-24 11:01:57.000 114 33357.39 259.76 2372.70 38.82 2010-04-24 11:01:58.000 114 33357.26 259.74 2372.62 38.82 2010-04-24 11:01:59.000 114 33357.33 259.74 2372.60 38.82 2010-04-24 11:02:00.000 114 33357.29 259.75 2372.62 38.82 2010-04-24 11:02:01.000 114 33357.32 259.71 2372.60 38.82 2010-04-24 11:02:02.000 114 33357.38 259.79 2372.60 38.82 2010-04-24 11:02:03.000 114 33357.32 259.74 2372.59 38.82 2010-04-24 11:02:04.000 114 33357.38 259.73 2372.66 38.82 2010-04-24 11:02:05.000 114 33357.36 259.75 2372.62 38.82 2010-04-24 11:02:06.000 114 33357.39 259.69 2372.68 38.82 2010-04-24 11:02:07.000 114 33357.33 259.69 2372.65 38.82 2010-04-24 11:02:08.000 114 33357.40 259.72 2372.72 38.82 2010-04-24 11:02:09.000 114 33357.39 259.77 2372.63 38.82 2010-04-24 11:02:10.000 114 33357.30 259.72 2372.71 38.82 2010-04-24 11:02:11.000 114 33357.43 259.75 2372.62 38.82 2010-04-24 11:02:12.000 114 33357.23 259.73 2372.61 38.82 2010-04-24 11:02:13.000 114 33357.29 259.73 2372.65 38.82 2010-04-24 11:02:14.000 114 33357.32 259.71 2372.65 38.82 2010-04-24 11:02:15.000 114 33357.40 259.73 2372.57 38.82 2010-04-24 11:02:16.000 114 33357.36 259.69 2372.64 38.82 2010-04-24 11:02:17.000 114 33357.27 259.73 2372.66 38.82 2010-04-24 11:02:18.000 114 33357.40 259.76 2372.59 38.82 2010-04-24 11:02:19.000 114 33357.31 259.76 2372.56 38.82 2010-04-24 11:02:20.000 114 33357.39 259.76 2372.65 38.82 2010-04-24 11:02:21.000 114 33357.40 259.75 2372.65 38.82 2010-04-24 11:02:22.000 114 33357.24 259.74 2372.57 38.82 2010-04-24 11:02:23.000 114 33357.29 259.73 2372.57 38.82 2010-04-24 11:02:24.000 114 33357.23 259.74 2372.69 38.82 2010-04-24 11:02:25.000 114 33357.23 259.71 2372.71 38.82 2010-04-24 11:02:26.000 114 33357.30 259.69 2372.62 38.82 2010-04-24 11:02:27.000 114 33357.32 259.74 2372.65 38.82 2010-04-24 11:02:28.000 114 33357.31 259.67 2372.56 38.82 2010-04-24 11:02:29.000 114 33357.26 259.76 2372.68 38.82 2010-04-24 11:02:30.000 114 33357.35 259.75 2372.57 38.82 2010-04-24 11:02:31.000 114 33357.24 259.72 2372.55 38.82 2010-04-24 11:02:32.000 114 33357.29 259.74 2372.63 38.82 2010-04-24 11:02:33.000 114 33357.29 259.77 2372.50 38.82 2010-04-24 11:02:34.000 114 33357.24 259.75 2372.52 38.82 2010-04-24 11:02:35.000 114 33357.19 259.76 2372.56 38.82 2010-04-24 11:02:36.000 114 33357.23 259.76 2372.53 38.82 2010-04-24 11:02:37.000 114 33357.15 259.76 2372.53 38.82 2010-04-24 11:02:38.000 114 33357.20 259.76 2372.57 38.82 2010-04-24 11:02:39.000 114 33357.21 259.77 2372.59 38.82 2010-04-24 11:02:40.000 114 33357.20 259.72 2372.56 38.82 2010-04-24 11:02:41.000 114 33357.12 259.73 2372.51 38.82 2010-04-24 11:02:42.000 114 33357.21 259.75 2372.54 38.82 2010-04-24 11:02:43.000 114 33357.15 259.77 2372.57 38.82 2010-04-24 11:02:44.000 114 33357.20 259.76 2372.51 38.82 2010-04-24 11:02:45.000 114 33357.23 259.76 2372.57 38.82 2010-04-24 11:02:46.000 114 33357.14 259.75 2372.51 38.82 2010-04-24 11:02:47.000 114 33357.27 259.76 2372.47 38.82 2010-04-24 11:02:48.000 114 33357.20 259.78 2372.60 38.82 2010-04-24 11:02:49.000 114 33357.20 259.75 2372.59 38.82 2010-04-24 11:02:50.000 114 33357.23 259.76 2372.61 38.82 2010-04-24 11:02:51.000 114 33357.21 259.76 2372.53 38.82 2010-04-24 11:02:52.000 114 33357.12 259.76 2372.56 38.82 2010-04-24 11:02:53.000 114 33357.27 259.79 2372.55 38.82 2010-04-24 11:02:54.000 114 33357.15 259.80 2372.57 38.82 2010-04-24 11:02:55.000 114 33357.26 259.75 2372.53 38.82 2010-04-24 11:02:56.000 114 33357.29 259.78 2372.53 38.82 2010-04-24 11:02:57.000 114 33357.17 259.76 2372.51 38.82 2010-04-24 11:02:58.000 114 33357.22 259.76 2372.56 38.82 2010-04-24 11:02:59.000 114 33357.20 259.75 2372.49 38.82 2010-04-24 11:03:00.000 114 33357.14 259.77 2372.43 38.82 2010-04-24 11:03:01.000 114 33357.19 259.74 2372.47 38.82 2010-04-24 11:03:02.000 114 33357.17 259.76 2372.54 38.82 2010-04-24 11:03:03.000 114 33357.20 259.73 2372.45 38.82 2010-04-24 11:03:04.000 114 33357.11 259.74 2372.58 38.82 2010-04-24 11:03:05.000 114 33357.16 259.76 2372.58 38.82 2010-04-24 11:03:06.000 114 33357.21 259.76 2372.51 38.82 2010-04-24 11:03:07.000 114 33357.19 259.74 2372.46 38.82 2010-04-24 11:03:08.000 114 33357.15 259.77 2372.53 38.82 2010-04-24 11:03:09.000 114 33357.24 259.76 2372.47 38.82 2010-04-24 11:03:10.000 114 33357.21 259.81 2372.57 38.82 2010-04-24 11:03:11.000 114 33357.18 259.76 2372.51 38.82 2010-04-24 11:03:12.000 114 33357.22 259.76 2372.53 38.82 2010-04-24 11:03:13.000 114 33357.17 259.75 2372.55 38.82 2010-04-24 11:03:14.000 114 33357.17 259.78 2372.52 38.82 2010-04-24 11:03:15.000 114 33357.21 259.83 2372.49 38.82 2010-04-24 11:03:16.000 114 33357.14 259.78 2372.54 38.82 2010-04-24 11:03:17.000 114 33357.31 259.76 2372.57 38.82 2010-04-24 11:03:18.000 114 33357.18 259.80 2372.46 38.82 2010-04-24 11:03:19.000 114 33357.16 259.81 2372.51 38.82 2010-04-24 11:03:20.000 114 33357.21 259.83 2372.46 38.82 2010-04-24 11:03:21.000 114 33357.14 259.78 2372.48 38.82 2010-04-24 11:03:22.000 114 33357.24 259.77 2372.51 38.82 2010-04-24 11:03:23.000 114 33357.08 259.79 2372.47 38.82 2010-04-24 11:03:24.000 114 33357.20 259.83 2372.47 38.82 2010-04-24 11:03:25.000 114 33357.15 259.83 2372.38 38.82 2010-04-24 11:03:26.000 114 33357.04 259.83 2372.42 38.82 2010-04-24 11:03:27.000 114 33357.10 259.81 2372.40 38.82 2010-04-24 11:03:28.000 114 33357.11 259.79 2372.46 38.82 2010-04-24 11:03:29.000 114 33357.11 259.75 2372.42 38.82 2010-04-24 11:03:30.000 114 33357.23 259.78 2372.47 38.82 2010-04-24 11:03:31.000 114 33357.13 259.76 2372.45 38.82 2010-04-24 11:03:32.000 114 33357.14 259.80 2372.51 38.82 2010-04-24 11:03:33.000 114 33357.12 259.79 2372.47 38.82 2010-04-24 11:03:34.000 114 33357.21 259.79 2372.47 38.82 2010-04-24 11:03:35.000 114 33357.11 259.73 2372.47 38.82 2010-04-24 11:03:36.000 114 33357.17 259.75 2372.48 38.82 2010-04-24 11:03:37.000 114 33357.09 259.77 2372.47 38.82 2010-04-24 11:03:38.000 114 33357.10 259.79 2372.47 38.82 2010-04-24 11:03:39.000 114 33357.20 259.77 2372.41 38.82 2010-04-24 11:03:40.000 114 33357.19 259.78 2372.37 38.82 2010-04-24 11:03:41.000 114 33357.07 259.75 2372.35 38.82 2010-04-24 11:03:42.000 114 33357.17 259.74 2372.43 38.82 2010-04-24 11:03:43.000 114 33357.17 259.77 2372.49 38.82 2010-04-24 11:03:44.000 114 33357.10 259.76 2372.51 38.82 2010-04-24 11:03:45.000 114 33357.23 259.79 2372.39 38.82 2010-04-24 11:03:46.000 114 33357.21 259.80 2372.47 38.82 2010-04-24 11:03:47.000 114 33357.15 259.79 2372.43 38.82 2010-04-24 11:03:48.000 114 33357.21 259.80 2372.36 38.82 2010-04-24 11:03:49.000 114 33357.18 259.75 2372.35 38.82 2010-04-24 11:03:50.000 114 33357.26 259.76 2372.44 38.82 2010-04-24 11:03:51.000 114 33357.11 259.74 2372.38 38.82 2010-04-24 11:03:52.000 114 33357.06 259.78 2372.44 38.82 2010-04-24 11:03:53.000 114 33357.17 259.78 2372.41 38.82 2010-04-24 11:03:54.000 114 33357.17 259.75 2372.34 38.82 2010-04-24 11:03:55.000 114 33357.08 259.80 2372.30 38.82 2010-04-24 11:03:56.000 114 33357.17 259.75 2372.37 38.82 2010-04-24 11:03:57.000 114 33357.07 259.75 2372.37 38.82 2010-04-24 11:03:58.000 114 33357.07 259.76 2372.38 38.82 2010-04-24 11:03:59.000 114 33357.15 259.71 2372.40 38.82 2010-04-24 11:04:00.000 114 33357.16 259.71 2372.40 38.82 2010-04-24 11:04:01.000 114 33357.08 259.72 2372.44 38.82 2010-04-24 11:04:02.000 114 33357.10 259.71 2372.36 38.82 2010-04-24 11:04:03.000 114 33357.10 259.68 2372.39 38.82 2010-04-24 11:04:04.000 114 33357.17 259.72 2372.38 38.82 2010-04-24 11:04:05.000 114 33357.14 259.74 2372.38 38.82 2010-04-24 11:04:06.000 114 33357.10 259.76 2372.38 38.82 2010-04-24 11:04:07.000 114 33357.15 259.73 2372.43 38.82 2010-04-24 11:04:08.000 114 33357.17 259.70 2372.44 38.82 2010-04-24 11:04:09.000 114 33357.18 259.76 2372.39 38.82 2010-04-24 11:04:10.000 114 33357.21 259.71 2372.32 38.82 2010-04-24 11:04:11.000 114 33357.14 259.67 2372.36 38.82 2010-04-24 11:04:12.000 114 33357.17 259.68 2372.34 38.82 2010-04-24 11:04:13.000 114 33357.16 259.69 2372.41 38.82 2010-04-24 11:04:14.000 114 33357.17 259.69 2372.28 38.82 2010-04-24 11:04:15.000 114 33357.16 259.67 2372.39 38.82 2010-04-24 11:04:16.000 114 33357.07 259.68 2372.45 38.82 2010-04-24 11:04:17.000 114 33357.24 259.69 2372.34 38.82 2010-04-24 11:04:18.000 114 33357.18 259.67 2372.39 38.82 2010-04-24 11:04:19.000 114 33357.18 259.68 2372.37 38.82 2010-04-24 11:04:20.000 114 33357.17 259.66 2372.34 38.82 2010-04-24 11:04:21.000 114 33357.14 259.67 2372.24 38.82 2010-04-24 11:04:22.000 114 33357.09 259.65 2372.30 38.82 2010-04-24 11:04:23.000 114 33357.27 259.63 2372.30 38.82 2010-04-24 11:04:24.000 114 33357.20 259.67 2372.42 38.82 2010-04-24 11:04:25.000 114 33357.11 259.62 2372.35 38.82 2010-04-24 11:04:26.000 114 33357.24 259.65 2372.24 38.82 2010-04-24 11:04:27.000 114 33357.18 259.63 2372.26 38.82 2010-04-24 11:04:28.000 114 33357.19 259.62 2372.29 38.82 2010-04-24 11:04:29.000 114 33357.05 259.65 2372.24 38.82 2010-04-24 11:04:30.000 114 33357.22 259.62 2372.24 38.82 2010-04-24 11:04:31.000 114 33357.23 259.60 2372.23 38.82 2010-04-24 11:04:32.000 114 33357.17 259.66 2372.30 38.82 2010-04-24 11:04:33.000 114 33357.17 259.62 2372.26 38.82 2010-04-24 11:04:34.000 114 33357.17 259.61 2372.23 38.82 2010-04-24 11:04:35.000 114 33357.21 259.59 2372.27 38.82 2010-04-24 11:04:36.000 114 33357.20 259.62 2372.24 38.82 2010-04-24 11:04:37.000 114 33357.23 259.58 2372.22 38.82 2010-04-24 11:04:38.000 114 33357.26 259.61 2372.20 38.82 2010-04-24 11:04:39.000 114 33357.21 259.61 2372.16 38.82 2010-04-24 11:04:40.000 114 33357.28 259.63 2372.26 38.82 2010-04-24 11:04:41.000 114 33357.24 259.58 2372.19 38.82 2010-04-24 11:04:42.000 114 33357.24 259.57 2372.15 38.82 2010-04-24 11:04:43.000 114 33357.16 259.60 2372.20 38.82 2010-04-24 11:04:44.000 114 33357.20 259.58 2372.16 38.82 2010-04-24 11:04:45.000 114 33357.19 259.57 2372.15 38.82 2010-04-24 11:04:46.000 114 33357.17 259.56 2372.15 38.82 2010-04-24 11:04:47.000 114 33357.20 259.53 2372.13 38.82 2010-04-24 11:04:48.000 114 33357.21 259.55 2372.08 38.82 2010-04-24 11:04:49.000 114 33357.20 259.56 2372.07 38.82 2010-04-24 11:04:50.000 114 33357.29 259.57 2371.97 38.82 2010-04-24 11:04:51.000 114 33357.27 259.58 2372.11 38.82 2010-04-24 11:04:52.000 114 33357.28 259.55 2372.13 38.82 2010-04-24 11:04:53.000 114 33357.26 259.53 2372.20 38.82 2010-04-24 11:04:54.000 114 33357.21 259.56 2372.07 38.82 2010-04-24 11:04:55.000 114 33357.23 259.55 2372.10 38.82 2010-04-24 11:04:56.000 114 33357.18 259.55 2372.12 38.82 2010-04-24 11:04:57.000 114 33357.23 259.50 2372.16 38.82 2010-04-24 11:04:58.000 114 33357.30 259.52 2372.10 38.82 2010-04-24 11:04:59.000 114 33357.26 259.50 2372.10 38.82 2010-04-24 11:05:00.000 114 33357.24 259.53 2372.03 38.82 2010-04-24 11:05:01.000 114 33357.30 259.52 2371.99 38.82 2010-04-24 11:05:02.000 114 33357.33 259.50 2372.01 38.82 2010-04-24 11:05:03.000 114 33357.27 259.47 2372.06 38.82 2010-04-24 11:05:04.000 114 33357.28 259.47 2372.01 38.82 2010-04-24 11:05:05.000 114 33357.25 259.46 2372.03 38.82 2010-04-24 11:05:06.000 114 33357.30 259.50 2372.05 38.82 2010-04-24 11:05:07.000 114 33357.31 259.46 2372.04 38.82 2010-04-24 11:05:08.000 114 33357.36 259.49 2372.06 38.82 2010-04-24 11:05:09.000 114 33357.30 259.49 2371.99 38.82 2010-04-24 11:05:10.000 114 33357.41 259.49 2371.95 38.82 2010-04-24 11:05:11.000 114 33357.28 259.49 2371.95 38.82 2010-04-24 11:05:12.000 114 33357.27 259.50 2371.99 38.82 2010-04-24 11:05:13.000 114 33357.36 259.49 2371.88 38.82 2010-04-24 11:05:14.000 114 33357.38 259.51 2371.95 38.82 2010-04-24 11:05:15.000 114 33357.40 259.50 2371.93 38.82 2010-04-24 11:05:16.000 114 33357.39 259.53 2371.85 38.82 2010-04-24 11:05:17.000 114 33357.36 259.47 2372.01 38.82 2010-04-24 11:05:18.000 114 33357.44 259.44 2371.89 38.82 2010-04-24 11:05:19.000 114 33357.39 259.45 2371.92 38.82 2010-04-24 11:05:20.000 114 33357.43 259.48 2372.01 38.82 2010-04-24 11:05:21.000 114 33357.32 259.48 2371.95 38.82 2010-04-24 11:05:22.000 114 33357.41 259.47 2371.84 38.82 2010-04-24 11:05:23.000 114 33357.36 259.46 2371.91 38.82 2010-04-24 11:05:24.000 114 33357.34 259.48 2371.93 38.82 2010-04-24 11:05:25.000 114 33357.31 259.45 2371.90 38.82 2010-04-24 11:05:26.000 114 33357.39 259.46 2371.93 38.82 2010-04-24 11:05:27.000 114 33357.39 259.45 2371.88 38.82 2010-04-24 11:05:28.000 114 33357.40 259.43 2371.85 38.82 2010-04-24 11:05:29.000 114 33357.33 259.45 2371.87 38.82 2010-04-24 11:05:30.000 114 33357.40 259.45 2371.96 38.82 2010-04-24 11:05:31.000 114 33357.36 259.47 2371.97 38.82 2010-04-24 11:05:32.000 114 33357.36 259.47 2371.86 38.82 2010-04-24 11:05:33.000 114 33357.34 259.44 2371.84 38.82 2010-04-24 11:05:34.000 114 33357.40 259.41 2371.83 38.82 2010-04-24 11:05:35.000 114 33357.36 259.43 2371.84 38.82 2010-04-24 11:05:36.000 114 33357.35 259.46 2371.84 38.82 2010-04-24 11:05:37.000 114 33357.33 259.43 2371.82 38.82 2010-04-24 11:05:38.000 114 33357.38 259.42 2371.74 38.82 2010-04-24 11:05:39.000 114 33357.38 259.41 2371.78 38.82 2010-04-24 11:05:40.000 114 33357.38 259.41 2371.84 38.82 2010-04-24 11:05:41.000 114 33357.30 259.38 2371.88 38.82 2010-04-24 11:05:42.000 114 33357.34 259.38 2371.78 38.82 2010-04-24 11:05:43.000 114 33357.29 259.36 2371.77 38.82 2010-04-24 11:05:44.000 114 33357.35 259.42 2371.72 38.82 2010-04-24 11:05:45.000 114 33357.38 259.39 2371.80 38.82 2010-04-24 11:05:46.000 114 33357.26 259.40 2371.73 38.82 2010-04-24 11:05:47.000 114 33357.50 259.43 2371.73 38.82 2010-04-24 11:05:48.000 114 33357.29 259.42 2371.76 38.82 2010-04-24 11:05:49.000 114 33357.20 259.44 2371.75 38.82 2010-04-24 11:05:50.000 114 33357.31 259.39 2371.82 38.82 2010-04-24 11:05:51.000 114 33357.35 259.39 2371.78 38.82 2010-04-24 11:05:52.000 114 33357.36 259.40 2371.79 38.82 2010-04-24 11:05:53.000 114 33357.20 259.43 2371.82 38.82 2010-04-24 11:05:54.000 114 33357.36 259.39 2371.76 38.82 2010-04-24 11:05:55.000 114 33357.30 259.40 2371.72 38.82 2010-04-24 11:05:56.000 114 33357.32 259.41 2371.73 38.82 2010-04-24 11:05:57.000 114 33357.26 259.41 2371.69 38.82 2010-04-24 11:05:58.000 114 33357.28 259.37 2371.82 38.82 2010-04-24 11:05:59.000 114 33357.17 259.42 2371.74 38.82 2010-04-24 11:06:00.000 114 33357.32 259.41 2371.72 38.82 2010-04-24 11:06:01.000 114 33357.29 259.40 2371.69 38.82 2010-04-24 11:06:02.000 114 33357.26 259.36 2371.73 38.82 2010-04-24 11:06:03.000 114 33357.24 259.40 2371.76 38.82 2010-04-24 11:06:04.000 114 33357.21 259.38 2371.67 38.82 2010-04-24 11:06:05.000 114 33357.25 259.36 2371.74 38.82 2010-04-24 11:06:06.000 114 33357.26 259.35 2371.71 38.82 2010-04-24 11:06:07.000 114 33357.18 259.36 2371.69 38.82 2010-04-24 11:06:08.000 114 33357.24 259.42 2371.72 38.82 2010-04-24 11:06:09.000 114 33357.16 259.42 2371.72 38.82 2010-04-24 11:06:10.000 114 33357.13 259.38 2371.66 38.82 2010-04-24 11:06:11.000 114 33357.27 259.41 2371.76 38.82 2010-04-24 11:06:12.000 114 33357.15 259.44 2371.80 38.82 2010-04-24 11:06:13.000 114 33357.07 259.43 2371.76 38.82 2010-04-24 11:06:14.000 114 33357.11 259.40 2371.75 38.82 2010-04-24 11:06:15.000 114 33357.20 259.37 2371.73 38.82 2010-04-24 11:06:16.000 114 33357.12 259.40 2371.71 38.82 2010-04-24 11:06:17.000 114 33357.11 259.44 2371.75 38.82 2010-04-24 11:06:18.000 114 33357.17 259.38 2371.73 38.82 2010-04-24 11:06:19.000 114 33357.10 259.40 2371.77 38.82 2010-04-24 11:06:20.000 114 33357.07 259.38 2371.69 38.82 2010-04-24 11:06:21.000 114 33357.11 259.40 2371.69 38.82 2010-04-24 11:06:22.000 114 33357.01 259.40 2371.68 38.82 2010-04-24 11:06:23.000 114 33357.08 259.41 2371.68 38.82 2010-04-24 11:06:24.000 114 33357.06 259.39 2371.74 38.82 2010-04-24 11:06:25.000 114 33357.00 259.38 2371.70 38.82 2010-04-24 11:06:26.000 114 33357.12 259.38 2371.70 38.82 2010-04-24 11:06:27.000 114 33357.04 259.37 2371.73 38.82 2010-04-24 11:06:28.000 114 33357.05 259.40 2371.75 38.82 2010-04-24 11:06:29.000 114 33357.07 259.41 2371.70 38.82 2010-04-24 11:06:30.000 114 33356.93 259.41 2371.75 38.82 2010-04-24 11:06:31.000 114 33356.92 259.37 2371.70 38.82 2010-04-24 11:06:32.000 114 33357.10 259.38 2371.78 38.82 2010-04-24 11:06:33.000 114 33357.07 259.38 2371.65 38.82 2010-04-24 11:06:34.000 114 33357.10 259.40 2371.69 38.82 2010-04-24 11:06:35.000 114 33357.05 259.36 2371.73 38.82 2010-04-24 11:06:36.000 114 33356.98 259.36 2371.69 38.82 2010-04-24 11:06:37.000 114 33356.96 259.36 2371.72 38.82 2010-04-24 11:06:38.000 114 33357.10 259.32 2371.79 38.82 2010-04-24 11:06:39.000 114 33357.07 259.31 2371.68 38.82 2010-04-24 11:06:40.000 114 33357.02 259.32 2371.64 38.82 2010-04-24 11:06:41.000 114 33357.00 259.32 2371.72 38.82 2010-04-24 11:06:42.000 114 33357.04 259.30 2371.66 38.82 2010-04-24 11:06:43.000 114 33356.99 259.27 2371.68 38.82 2010-04-24 11:06:44.000 114 33357.08 259.34 2371.68 38.82 2010-04-24 11:06:45.000 114 33356.93 259.34 2371.66 38.82 2010-04-24 11:06:46.000 114 33357.01 259.30 2371.62 38.82 2010-04-24 11:06:47.000 114 33357.08 259.33 2371.64 38.82 2010-04-24 11:06:48.000 114 33357.04 259.29 2371.70 38.82 2010-04-24 11:06:49.000 114 33356.93 259.27 2371.59 38.82 2010-04-24 11:06:50.000 114 33357.04 259.26 2371.62 38.82 2010-04-24 11:06:51.000 114 33357.08 259.33 2371.64 38.82 2010-04-24 11:06:52.000 114 33357.03 259.30 2371.67 38.82 2010-04-24 11:06:53.000 114 33357.10 259.32 2371.75 38.82 2010-04-24 11:06:54.000 114 33356.97 259.29 2371.61 38.82 2010-04-24 11:06:55.000 114 33357.00 259.26 2371.61 38.82 2010-04-24 11:06:56.000 114 33357.05 259.25 2371.63 38.81 2010-04-24 11:06:57.000 114 33357.05 259.28 2371.54 38.82 2010-04-24 11:06:58.000 114 33356.99 259.28 2371.64 38.82 2010-04-24 11:06:59.000 114 33357.01 259.27 2371.67 38.82 2010-04-24 11:07:00.000 114 33357.05 259.26 2371.62 38.82 2010-04-24 11:07:01.000 114 33357.03 259.28 2371.60 38.82 2010-04-24 11:07:02.000 114 33357.04 259.27 2371.65 38.82 2010-04-24 11:07:03.000 114 33357.10 259.29 2371.62 38.81 2010-04-24 11:07:04.000 114 33357.03 259.31 2371.59 38.81 2010-04-24 11:07:05.000 114 33357.15 259.28 2371.68 38.82 2010-04-24 11:07:06.000 114 33357.00 259.25 2371.55 38.82 2010-04-24 11:07:07.000 114 33356.96 259.23 2371.56 38.82 2010-04-24 11:07:08.000 114 33357.07 259.29 2371.60 38.82 2010-04-24 11:07:09.000 114 33357.14 259.27 2371.60 38.82 2010-04-24 11:07:10.000 114 33357.08 259.20 2371.60 38.82 2010-04-24 11:07:11.000 114 33356.99 259.26 2371.63 38.82 2010-04-24 11:07:12.000 114 33357.04 259.27 2371.56 38.82 2010-04-24 11:07:13.000 114 33357.00 259.26 2371.54 38.82 2010-04-24 11:07:14.000 114 33357.04 259.26 2371.53 38.82 2010-04-24 11:07:15.000 114 33357.08 259.23 2371.63 38.82 2010-04-24 11:07:16.000 114 33357.10 259.27 2371.59 38.82 2010-04-24 11:07:17.000 114 33356.88 259.26 2371.52 38.82 2010-04-24 11:07:18.000 114 33357.16 259.26 2371.51 38.82 2010-04-24 11:07:19.000 114 33357.05 259.24 2371.55 38.82 2010-04-24 11:07:20.000 114 33357.04 259.29 2371.52 38.82 2010-04-24 11:07:21.000 114 33357.04 259.28 2371.57 38.82 2010-04-24 11:07:22.000 114 33357.02 259.26 2371.62 38.82 2010-04-24 11:07:23.000 114 33357.00 259.28 2371.61 38.82 2010-04-24 11:07:24.000 114 33357.05 259.26 2371.52 38.82 2010-04-24 11:07:25.000 114 33356.96 259.28 2371.50 38.82 2010-04-24 11:07:26.000 114 33357.05 259.25 2371.53 38.81 2010-04-24 11:07:27.000 114 33356.99 259.27 2371.56 38.82 2010-04-24 11:07:28.000 114 33356.99 259.27 2371.53 38.82 2010-04-24 11:07:29.000 114 33356.95 259.26 2371.56 38.82 2010-04-24 11:07:30.000 114 33357.05 259.28 2371.47 38.81 2010-04-24 11:07:31.000 114 33356.98 259.28 2371.56 38.82 2010-04-24 11:07:32.000 114 33356.97 259.27 2371.55 38.82 2010-04-24 11:07:33.000 114 33356.95 259.28 2371.41 38.82 2010-04-24 11:07:34.000 114 33356.96 259.32 2371.48 38.81 2010-04-24 11:07:35.000 114 33356.93 259.25 2371.59 38.82 2010-04-24 11:07:36.000 114 33356.99 259.31 2371.51 38.82 2010-04-24 11:07:37.000 114 33356.91 259.31 2371.48 38.82 2010-04-24 11:07:38.000 114 33357.00 259.25 2371.44 38.81 2010-04-24 11:07:39.000 114 33356.97 259.27 2371.54 38.82 2010-04-24 11:07:40.000 114 33356.84 259.29 2371.54 38.82 2010-04-24 11:07:41.000 114 33357.03 259.31 2371.46 38.82 2010-04-24 11:07:42.000 114 33356.97 259.30 2371.47 38.82 2010-04-24 11:07:43.000 114 33356.87 259.31 2371.47 38.81 2010-04-24 11:07:44.000 114 33356.98 259.29 2371.53 38.82 2010-04-24 11:07:45.000 114 33356.98 259.26 2371.46 38.82 2010-04-24 11:07:46.000 114 33356.97 259.28 2371.42 38.82 2010-04-24 11:07:47.000 114 33356.95 259.32 2371.42 38.82 2010-04-24 11:07:48.000 114 33356.99 259.35 2371.47 38.82 2010-04-24 11:07:49.000 114 33356.95 259.33 2371.43 38.82 2010-04-24 11:07:50.000 114 33356.95 259.31 2371.46 38.82 2010-04-24 11:07:51.000 114 33357.00 259.31 2371.44 38.82 2010-04-24 11:07:52.000 114 33356.99 259.27 2371.47 38.81 2010-04-24 11:07:53.000 114 33356.86 259.30 2371.39 38.81 2010-04-24 11:07:54.000 114 33356.95 259.31 2371.42 38.81 2010-04-24 11:07:55.000 114 33356.90 259.26 2371.37 38.81 2010-04-24 11:07:56.000 114 33356.99 259.32 2371.41 38.81 2010-04-24 11:07:57.000 114 33356.95 259.32 2371.47 38.82 2010-04-24 11:07:58.000 114 33356.98 259.31 2371.38 38.81 2010-04-24 11:07:59.000 114 33356.89 259.30 2371.39 38.81 2010-04-24 11:08:00.000 114 33356.82 259.28 2371.51 38.81 2010-04-24 11:08:01.000 114 33356.89 259.25 2371.52 38.81 2010-04-24 11:08:02.000 114 33356.84 259.28 2371.42 38.81 2010-04-24 11:08:03.000 114 33356.93 259.31 2371.44 38.81 2010-04-24 11:08:04.000 114 33356.86 259.26 2371.48 38.81 2010-04-24 11:08:05.000 114 33356.90 259.33 2371.44 38.81 2010-04-24 11:08:06.000 114 33356.86 259.30 2371.39 38.81 2010-04-24 11:08:07.000 114 33356.86 259.30 2371.39 38.81 2010-04-24 11:08:08.000 114 33356.86 259.34 2371.37 38.81 2010-04-24 11:08:09.000 114 33356.83 259.33 2371.35 38.81 2010-04-24 11:08:10.000 114 33356.87 259.31 2371.40 38.81 2010-04-24 11:08:11.000 114 33356.75 259.26 2371.36 38.81 2010-04-24 11:08:12.000 114 33356.77 259.31 2371.39 38.81 2010-04-24 11:08:13.000 114 33356.84 259.33 2371.44 38.81 2010-04-24 11:08:14.000 114 33356.80 259.31 2371.46 38.81 2010-04-24 11:08:15.000 114 33356.81 259.33 2371.41 38.81 2010-04-24 11:08:16.000 114 33356.82 259.31 2371.39 38.81 2010-04-24 11:08:17.000 114 33356.83 259.27 2371.41 38.81 2010-04-24 11:08:18.000 114 33356.84 259.26 2371.44 38.81 2010-04-24 11:08:19.000 114 33356.75 259.28 2371.36 38.81 2010-04-24 11:08:20.000 114 33356.83 259.33 2371.46 38.81 2010-04-24 11:08:21.000 114 33356.75 259.30 2371.47 38.81 2010-04-24 11:08:22.000 114 33356.74 259.27 2371.40 38.81 2010-04-24 11:08:23.000 114 33356.75 259.30 2371.46 38.81 2010-04-24 11:08:24.000 114 33356.77 259.31 2371.34 38.81 2010-04-24 11:08:25.000 114 33356.80 259.27 2371.39 38.81 2010-04-24 11:08:26.000 114 33356.88 259.28 2371.41 38.81 2010-04-24 11:08:27.000 114 33356.81 259.29 2371.38 38.81 2010-04-24 11:08:28.000 114 33356.76 259.23 2371.42 38.81 2010-04-24 11:08:29.000 114 33356.76 259.23 2371.39 38.81 2010-04-24 11:08:30.000 114 33356.83 259.27 2371.36 38.81 2010-04-24 11:08:31.000 114 33356.83 259.25 2371.32 38.81 2010-04-24 11:08:32.000 114 33356.80 259.25 2371.36 38.81 2010-04-24 11:08:33.000 114 33356.77 259.19 2371.42 38.81 2010-04-24 11:08:34.000 114 33356.77 259.18 2371.38 38.81 2010-04-24 11:08:35.000 114 33356.91 259.25 2371.36 38.81 2010-04-24 11:08:36.000 114 33356.87 259.21 2371.36 38.81 2010-04-24 11:08:37.000 114 33356.87 259.21 2371.34 38.81 2010-04-24 11:08:38.000 114 33356.86 259.21 2371.35 38.81 2010-04-24 11:08:39.000 114 33356.83 259.20 2371.27 38.81 2010-04-24 11:08:40.000 114 33356.81 259.23 2371.34 38.81 2010-04-24 11:08:41.000 114 33356.89 259.18 2371.28 38.81 2010-04-24 11:08:42.000 114 33356.83 259.17 2371.28 38.81 2010-04-24 11:08:43.000 114 33356.92 259.18 2371.25 38.81 2010-04-24 11:08:44.000 114 33356.87 259.19 2371.26 38.81 2010-04-24 11:08:45.000 114 33356.83 259.17 2371.30 38.81 2010-04-24 11:08:46.000 114 33356.81 259.15 2371.28 38.81 2010-04-24 11:08:47.000 114 33356.95 259.17 2371.26 38.81 2010-04-24 11:08:48.000 114 33356.90 259.18 2371.22 38.81 2010-04-24 11:08:49.000 114 33356.87 259.17 2371.18 38.81 2010-04-24 11:08:50.000 114 33356.93 259.13 2371.29 38.81 2010-04-24 11:08:51.000 114 33356.89 259.14 2371.22 38.81 2010-04-24 11:08:52.000 114 33356.82 259.10 2371.23 38.81 2010-04-24 11:08:53.000 114 33356.98 259.15 2371.25 38.81 2010-04-24 11:08:54.000 114 33356.99 259.16 2371.25 38.81 2010-04-24 11:08:55.000 114 33356.86 259.16 2371.20 38.81 2010-04-24 11:08:56.000 114 33356.88 259.12 2371.21 38.81 2010-04-24 11:08:57.000 114 33356.92 259.15 2371.22 38.81 2010-04-24 11:08:58.000 114 33356.92 259.14 2371.17 38.81 2010-04-24 11:08:59.000 114 33356.94 259.10 2371.12 38.81 2010-04-24 11:09:00.000 114 33356.90 259.12 2371.23 38.81 2010-04-24 11:09:01.000 114 33356.88 259.13 2371.21 38.81 2010-04-24 11:09:02.000 114 33356.82 259.11 2371.14 38.81 2010-04-24 11:09:03.000 114 33356.89 259.07 2371.16 38.81 2010-04-24 11:09:04.000 114 33356.96 259.10 2371.18 38.81 2010-04-24 11:09:05.000 114 33356.84 259.14 2371.14 38.81 2010-04-24 11:09:06.000 114 33356.89 259.11 2371.16 38.81 2010-04-24 11:09:07.000 114 33356.93 259.12 2371.12 38.81 2010-04-24 11:09:08.000 114 33356.77 259.07 2371.16 38.81 2010-04-24 11:09:09.000 114 33356.90 259.08 2371.05 38.81 2010-04-24 11:09:10.000 114 33356.87 259.07 2371.13 38.81 2010-04-24 11:09:11.000 114 33356.82 259.06 2371.11 38.81 2010-04-24 11:09:12.000 114 33356.79 259.09 2371.13 38.81 2010-04-24 11:09:13.000 114 33356.85 259.08 2371.14 38.81 2010-04-24 11:09:14.000 114 33356.83 259.07 2371.15 38.81 2010-04-24 11:09:15.000 114 33356.84 259.10 2371.15 38.81 2010-04-24 11:09:16.000 114 33356.84 259.06 2371.10 38.81 2010-04-24 11:09:17.000 114 33356.87 259.05 2371.07 38.81 2010-04-24 11:09:18.000 114 33356.87 259.09 2371.13 38.81 2010-04-24 11:09:19.000 114 33356.86 259.09 2371.07 38.81 2010-04-24 11:09:20.000 114 33356.89 259.07 2371.11 38.81 2010-04-24 11:09:21.000 114 33356.89 259.11 2371.12 38.81 2010-04-24 11:09:22.000 114 33356.79 259.08 2371.07 38.81 2010-04-24 11:09:23.000 114 33356.83 259.08 2371.18 38.81 2010-04-24 11:09:24.000 114 33356.90 259.05 2371.11 38.81 2010-04-24 11:09:25.000 114 33356.83 259.05 2371.11 38.81 2010-04-24 11:09:26.000 114 33356.93 259.06 2371.11 38.81 2010-04-24 11:09:27.000 114 33356.79 259.07 2371.12 38.81 2010-04-24 11:09:28.000 114 33356.80 259.04 2371.03 38.81 2010-04-24 11:09:29.000 114 33356.87 259.03 2371.07 38.81 2010-04-24 11:09:30.000 114 33356.84 259.00 2371.05 38.81 2010-04-24 11:09:31.000 114 33356.74 259.01 2371.02 38.81 2010-04-24 11:09:32.000 114 33356.73 259.04 2371.04 38.81 2010-04-24 11:09:33.000 114 33356.87 259.07 2371.08 38.81 2010-04-24 11:09:34.000 114 33356.81 259.06 2371.08 38.81 2010-04-24 11:09:35.000 114 33356.78 259.06 2370.99 38.81 2010-04-24 11:09:36.000 114 33356.80 259.10 2371.08 38.81 2010-04-24 11:09:37.000 114 33356.78 259.10 2371.07 38.81 2010-04-24 11:09:38.000 114 33356.68 259.05 2371.00 38.81 2010-04-24 11:09:39.000 114 33356.75 259.09 2371.04 38.81 2010-04-24 11:09:40.000 114 33356.79 259.08 2370.96 38.81 2010-04-24 11:09:41.000 114 33356.66 259.12 2371.00 38.81 2010-04-24 11:09:42.000 114 33356.71 259.05 2371.09 38.81 2010-04-24 11:09:43.000 114 33356.69 259.04 2370.91 38.81 2010-04-24 11:09:44.000 114 33356.68 259.08 2370.97 38.81 2010-04-24 11:09:45.000 114 33356.68 259.08 2371.02 38.81 2010-04-24 11:09:46.000 114 33356.58 259.11 2371.00 38.81 2010-04-24 11:09:47.000 114 33356.75 259.11 2371.04 38.81 2010-04-24 11:09:48.000 114 33356.61 259.13 2371.05 38.81 2010-04-24 11:09:49.000 114 33356.69 259.07 2371.08 38.81 2010-04-24 11:09:50.000 114 33356.68 259.11 2371.03 38.81 2010-04-24 11:09:51.000 114 33356.58 259.13 2371.07 38.81 2010-04-24 11:09:52.000 114 33356.71 259.13 2371.02 38.81 2010-04-24 11:09:53.000 114 33356.53 259.13 2371.09 38.81 2010-04-24 11:09:54.000 114 33356.67 259.11 2371.04 38.81 2010-04-24 11:09:55.000 114 33356.58 259.12 2371.05 38.81 2010-04-24 11:09:56.000 114 33356.56 259.14 2371.06 38.81 2010-04-24 11:09:57.000 114 33356.67 259.17 2371.07 38.81 2010-04-24 11:09:58.000 114 33356.66 259.16 2371.03 38.81 2010-04-24 11:09:59.000 114 33356.42 259.16 2371.01 38.81 2010-04-24 11:10:00.000 114 33356.56 259.11 2370.97 38.81 2010-04-24 11:10:01.000 114 33356.59 259.16 2370.96 38.81 2010-04-24 11:10:02.000 114 33356.59 259.17 2370.99 38.81 2010-04-24 11:10:03.000 114 33356.55 259.17 2370.94 38.81 2010-04-24 11:10:04.000 114 33356.49 259.15 2371.03 38.81 2010-04-24 11:10:05.000 114 33356.58 259.12 2371.06 38.81 2010-04-24 11:10:06.000 114 33356.50 259.11 2371.07 38.81 2010-04-24 11:10:07.000 114 33356.55 259.11 2371.03 38.81 2010-04-24 11:10:08.000 114 33356.50 259.14 2370.95 38.81 2010-04-24 11:10:09.000 114 33356.47 259.13 2371.01 38.81 2010-04-24 11:10:10.000 114 33356.44 259.14 2371.06 38.81 2010-04-24 11:10:11.000 114 33356.55 259.18 2370.88 38.81 2010-04-24 11:10:12.000 114 33356.39 259.13 2370.99 38.81 2010-04-24 11:10:13.000 114 33356.36 259.13 2371.01 38.81 2010-04-24 11:10:14.000 114 33356.37 259.14 2371.08 38.81 2010-04-24 11:10:15.000 114 33356.34 259.18 2370.97 38.81 2010-04-24 11:10:16.000 114 33356.37 259.20 2371.04 38.81 2010-04-24 11:10:17.000 114 33356.38 259.16 2371.05 38.81 2010-04-24 11:10:18.000 114 33356.31 259.21 2371.00 38.81 2010-04-24 11:10:19.000 114 33356.37 259.18 2370.99 38.81 2010-04-24 11:10:20.000 114 33356.34 259.19 2371.03 38.81 2010-04-24 11:10:21.000 114 33356.31 259.20 2371.11 38.81 2010-04-24 11:10:22.000 114 33356.37 259.21 2371.09 38.81 2010-04-24 11:10:23.000 114 33356.47 259.16 2371.05 38.81 2010-04-24 11:10:24.000 114 33356.29 259.21 2371.09 38.81 2010-04-24 11:10:25.000 114 33356.29 259.21 2371.10 38.81 2010-04-24 11:10:26.000 114 33356.39 259.21 2371.09 38.81 2010-04-24 11:10:27.000 114 33356.30 259.14 2371.04 38.81 2010-04-24 11:10:28.000 114 33356.35 259.18 2371.04 38.81 2010-04-24 11:10:29.000 114 33356.34 259.15 2370.98 38.81 2010-04-24 11:10:30.000 114 33356.28 259.15 2371.04 38.81 2010-04-24 11:10:31.000 114 33356.22 259.14 2371.07 38.81 2010-04-24 11:10:32.000 114 33356.36 259.17 2371.04 38.81 2010-04-24 11:10:33.000 114 33356.25 259.13 2371.03 38.81 2010-04-24 11:10:34.000 114 33356.40 259.15 2371.00 38.81 2010-04-24 11:10:35.000 114 33356.22 259.16 2371.06 38.81 2010-04-24 11:10:36.000 114 33356.42 259.15 2371.05 38.81 2010-04-24 11:10:37.000 114 33356.28 259.14 2371.07 38.81 2010-04-24 11:10:38.000 114 33356.32 259.13 2371.11 38.81 2010-04-24 11:10:39.000 114 33356.30 259.16 2371.07 38.81 2010-04-24 11:10:40.000 114 33356.36 259.11 2371.13 38.81 2010-04-24 11:10:41.000 114 33356.28 259.13 2371.04 38.81 2010-04-24 11:10:42.000 114 33356.33 259.11 2370.95 38.81 2010-04-24 11:10:43.000 114 33356.31 259.12 2370.98 38.81 2010-04-24 11:10:44.000 114 33356.26 259.12 2371.03 38.81 2010-04-24 11:10:45.000 114 33356.26 259.15 2370.99 38.81 2010-04-24 11:10:46.000 114 33356.23 259.13 2371.05 38.81 2010-04-24 11:10:47.000 114 33356.24 259.13 2371.14 38.81 2010-04-24 11:10:48.000 114 33356.22 259.14 2371.05 38.81 2010-04-24 11:10:49.000 114 33356.30 259.11 2371.06 38.81 2010-04-24 11:10:50.000 114 33356.20 259.10 2370.97 38.81 2010-04-24 11:10:51.000 114 33356.16 259.13 2371.07 38.81 2010-04-24 11:10:52.000 114 33356.30 259.08 2371.05 38.81 2010-04-24 11:10:53.000 114 33356.24 259.16 2371.05 38.81 2010-04-24 11:10:54.000 114 33356.24 259.11 2370.96 38.81 2010-04-24 11:10:55.000 114 33356.15 259.10 2371.00 38.81 2010-04-24 11:10:56.000 114 33356.21 259.08 2371.10 38.81 2010-04-24 11:10:57.000 114 33356.15 259.10 2371.01 38.81 2010-04-24 11:10:58.000 114 33356.19 259.10 2370.98 38.81 2010-04-24 11:10:59.000 114 33356.28 259.09 2370.97 38.81 2010-04-24 11:11:00.000 114 33356.19 259.11 2370.98 38.81 2010-04-24 11:11:01.000 114 33356.20 259.08 2371.03 38.81 2010-04-24 11:11:02.000 114 33356.21 259.12 2371.01 38.81 2010-04-24 11:11:03.000 114 33356.24 259.13 2371.04 38.81 2010-04-24 11:11:04.000 114 33356.14 259.09 2370.99 38.81 2010-04-24 11:11:05.000 114 33356.28 259.07 2370.97 38.81 2010-04-24 11:11:06.000 114 33356.18 259.09 2371.09 38.81 2010-04-24 11:11:07.000 114 33356.19 259.06 2371.04 38.81 2010-04-24 11:11:08.000 114 33356.16 259.06 2371.00 38.81 2010-04-24 11:11:09.000 114 33356.22 259.09 2370.94 38.81 2010-04-24 11:11:10.000 114 33356.15 259.11 2371.00 38.81 2010-04-24 11:11:11.000 114 33356.28 259.07 2371.07 38.81 2010-04-24 11:11:12.000 114 33356.18 259.12 2370.95 38.81 2010-04-24 11:11:13.000 114 33356.23 259.13 2370.88 38.81 2010-04-24 11:11:14.000 114 33356.31 259.07 2371.09 38.81 2010-04-24 11:11:15.000 114 33356.17 259.08 2371.00 38.81 2010-04-24 11:11:16.000 114 33356.22 259.11 2371.11 38.81 2010-04-24 11:11:17.000 114 33356.17 259.09 2370.93 38.81 2010-04-24 11:11:18.000 114 33356.31 259.05 2371.00 38.81 2010-04-24 11:11:19.000 114 33356.22 259.07 2370.99 38.81 2010-04-24 11:11:20.000 114 33356.22 259.09 2371.01 38.81 2010-04-24 11:11:21.000 114 33356.17 259.13 2371.04 38.81 2010-04-24 11:11:22.000 114 33356.22 259.05 2370.93 38.81 2010-04-24 11:11:23.000 114 33356.10 259.09 2370.97 38.81 2010-04-24 11:11:24.000 114 33356.13 259.10 2370.98 38.81 2010-04-24 11:11:25.000 114 33356.13 259.06 2370.89 38.81 2010-04-24 11:11:26.000 114 33356.13 259.13 2370.97 38.81 2010-04-24 11:11:27.000 114 33356.06 259.14 2370.99 38.81 2010-04-24 11:11:28.000 114 33356.15 259.08 2370.96 38.81 2010-04-24 11:11:29.000 114 33356.19 259.10 2370.91 38.81 2010-04-24 11:11:30.000 114 33356.17 259.09 2370.94 38.81 2010-04-24 11:11:31.000 114 33356.10 259.09 2371.03 38.81 2010-04-24 11:11:32.000 114 33356.12 259.10 2370.99 38.81 2010-04-24 11:11:33.000 114 33356.10 259.10 2370.98 38.81 2010-04-24 11:11:34.000 114 33356.06 259.07 2370.94 38.81 2010-04-24 11:11:35.000 114 33356.19 259.10 2370.89 38.81 2010-04-24 11:11:36.000 114 33356.14 259.12 2370.98 38.81 2010-04-24 11:11:37.000 114 33356.09 259.11 2371.01 38.81 2010-04-24 11:11:38.000 114 33356.18 259.13 2370.88 38.81 2010-04-24 11:11:39.000 114 33356.04 259.11 2370.88 38.81 2010-04-24 11:11:40.000 114 33356.11 259.10 2370.99 38.81 2010-04-24 11:11:41.000 114 33356.14 259.10 2370.95 38.81 2010-04-24 11:11:42.000 114 33356.19 259.14 2370.91 38.81 2010-04-24 11:11:43.000 114 33356.15 259.11 2370.96 38.81 2010-04-24 11:11:44.000 114 33356.19 259.07 2370.92 38.81 2010-04-24 11:11:45.000 114 33356.12 259.06 2371.01 38.81 2010-04-24 11:11:46.000 114 33356.20 259.04 2370.90 38.81 2010-04-24 11:11:47.000 114 33356.07 259.09 2370.87 38.81 2010-04-24 11:11:48.000 114 33356.23 259.01 2370.91 38.81 2010-04-24 11:11:49.000 114 33356.12 259.03 2370.82 38.81 2010-04-24 11:11:50.000 114 33356.14 258.99 2370.84 38.81 2010-04-24 11:11:51.000 114 33356.22 259.03 2370.95 38.81 2010-04-24 11:11:52.000 114 33356.25 259.01 2370.86 38.81 2010-04-24 11:11:53.000 114 33356.12 258.97 2370.93 38.81 2010-04-24 11:11:54.000 114 33356.28 258.98 2370.89 38.81 2010-04-24 11:11:55.000 114 33356.27 259.02 2370.89 38.81 2010-04-24 11:11:56.000 114 33356.24 258.99 2370.78 38.81 2010-04-24 11:11:57.000 114 33356.34 259.00 2370.90 38.81 2010-04-24 11:11:58.000 114 33356.33 259.00 2370.83 38.81 2010-04-24 11:11:59.000 114 33356.41 258.96 2370.79 38.81 2010-04-24 11:12:00.000 114 33356.30 258.96 2370.80 38.81 2010-04-24 11:12:01.000 114 33356.35 258.97 2370.85 38.81 2010-04-24 11:12:02.000 114 33356.39 258.94 2370.74 38.81 2010-04-24 11:12:03.000 114 33356.40 258.94 2370.81 38.81 2010-04-24 11:12:04.000 114 33356.39 258.96 2370.75 38.81 2010-04-24 11:12:05.000 114 33356.34 258.92 2370.76 38.81 2010-04-24 11:12:06.000 114 33356.42 258.89 2370.74 38.81 2010-04-24 11:12:07.000 114 33356.47 258.86 2370.76 38.81 2010-04-24 11:12:08.000 114 33356.49 258.86 2370.80 38.81 2010-04-24 11:12:09.000 114 33356.46 258.86 2370.78 38.81 2010-04-24 11:12:10.000 114 33356.44 258.87 2370.66 38.81 2010-04-24 11:12:11.000 114 33356.54 258.88 2370.65 38.81 2010-04-24 11:12:12.000 114 33356.50 258.85 2370.62 38.81 2010-04-24 11:12:13.000 114 33356.46 258.86 2370.63 38.81 2010-04-24 11:12:14.000 114 33356.52 258.83 2370.73 38.81 2010-04-24 11:12:15.000 114 33356.61 258.85 2370.67 38.81 2010-04-24 11:12:16.000 114 33356.56 258.82 2370.67 38.81 2010-04-24 11:12:17.000 114 33356.59 258.83 2370.66 38.81 2010-04-24 11:12:18.000 114 33356.63 258.80 2370.66 38.81 2010-04-24 11:12:19.000 114 33356.59 258.81 2370.63 38.81 2010-04-24 11:12:20.000 114 33356.62 258.81 2370.57 38.81 2010-04-24 11:12:21.000 114 33356.62 258.75 2370.64 38.81 2010-04-24 11:12:22.000 114 33356.56 258.79 2370.67 38.81 2010-04-24 11:12:23.000 114 33356.72 258.80 2370.63 38.81 2010-04-24 11:12:24.000 114 33356.68 258.77 2370.58 38.81 2010-04-24 11:12:25.000 114 33356.56 258.77 2370.55 38.81 2010-04-24 11:12:26.000 114 33356.63 258.78 2370.57 38.81 2010-04-24 11:12:27.000 114 33356.74 258.74 2370.53 38.81 2010-04-24 11:12:28.000 114 33356.83 258.74 2370.52 38.81 2010-04-24 11:12:29.000 114 33356.76 258.76 2370.53 38.81 2010-04-24 11:12:30.000 114 33356.77 258.78 2370.46 38.81 2010-04-24 11:12:31.000 114 33356.74 258.79 2370.44 38.81 2010-04-24 11:12:32.000 114 33356.78 258.74 2370.53 38.81 2010-04-24 11:12:33.000 114 33356.78 258.77 2370.42 38.81 2010-04-24 11:12:34.000 114 33356.83 258.75 2370.44 38.81 2010-04-24 11:12:35.000 114 33356.79 258.76 2370.39 38.81 2010-04-24 11:12:36.000 114 33356.80 258.79 2370.38 38.81 2010-04-24 11:12:37.000 114 33356.69 258.76 2370.41 38.81 2010-04-24 11:12:38.000 114 33356.78 258.75 2370.36 38.81 2010-04-24 11:12:39.000 114 33356.82 258.76 2370.37 38.81 2010-04-24 11:12:40.000 114 33356.83 258.73 2370.36 38.81 2010-04-24 11:12:41.000 114 33356.83 258.76 2370.32 38.81 2010-04-24 11:12:42.000 114 33356.81 258.69 2370.38 38.81 2010-04-24 11:12:43.000 114 33356.92 258.72 2370.36 38.81 2010-04-24 11:12:44.000 114 33356.88 258.71 2370.46 38.81 2010-04-24 11:12:45.000 114 33356.92 258.70 2370.38 38.81 2010-04-24 11:12:46.000 114 33356.91 258.64 2370.33 38.81 2010-04-24 11:12:47.000 114 33356.97 258.71 2370.29 38.81 2010-04-24 11:12:48.000 114 33356.97 258.68 2370.29 38.81 2010-04-24 11:12:49.000 114 33356.96 258.69 2370.28 38.81 2010-04-24 11:12:50.000 114 33356.99 258.72 2370.32 38.81 2010-04-24 11:12:51.000 114 33356.99 258.70 2370.26 38.81 2010-04-24 11:12:52.000 114 33356.94 258.70 2370.32 38.81 2010-04-24 11:12:53.000 114 33356.95 258.69 2370.21 38.81 2010-04-24 11:12:54.000 114 33356.95 258.69 2370.20 38.81 2010-04-24 11:12:55.000 114 33356.94 258.70 2370.18 38.81 2010-04-24 11:12:56.000 114 33357.01 258.69 2370.23 38.81 2010-04-24 11:12:57.000 114 33357.15 258.64 2370.20 38.81 2010-04-24 11:12:58.000 114 33357.04 258.65 2370.20 38.81 2010-04-24 11:12:59.000 114 33356.89 258.64 2370.28 38.81 2010-04-24 11:13:00.000 114 33357.11 258.65 2370.22 38.81 2010-04-24 11:13:01.000 114 33356.97 258.64 2370.16 38.81 2010-04-24 11:13:02.000 114 33357.00 258.66 2370.22 38.81 2010-04-24 11:13:03.000 114 33357.04 258.64 2370.21 38.81 2010-04-24 11:13:04.000 114 33356.98 258.66 2370.08 38.81 2010-04-24 11:13:05.000 114 33357.08 258.63 2370.12 38.81 2010-04-24 11:13:06.000 114 33357.08 258.65 2370.12 38.81 2010-04-24 11:13:07.000 114 33357.01 258.63 2370.10 38.81 2010-04-24 11:13:08.000 114 33357.05 258.64 2370.04 38.81 2010-04-24 11:13:09.000 114 33357.13 258.64 2370.17 38.81 2010-04-24 11:13:10.000 114 33357.01 258.66 2370.08 38.81 2010-04-24 11:13:11.000 114 33357.12 258.60 2370.11 38.81 2010-04-24 11:13:12.000 114 33357.12 258.64 2370.02 38.81 2010-04-24 11:13:13.000 114 33356.99 258.65 2370.07 38.81 2010-04-24 11:13:14.000 114 33357.00 258.66 2370.15 38.81 2010-04-24 11:13:15.000 114 33357.17 258.65 2370.04 38.81 2010-04-24 11:13:16.000 114 33357.17 258.62 2370.09 38.81 2010-04-24 11:13:17.000 114 33357.07 258.69 2370.07 38.81 2010-04-24 11:13:18.000 114 33357.04 258.65 2370.10 38.81 2010-04-24 11:13:19.000 114 33357.07 258.64 2370.08 38.81 2010-04-24 11:13:20.000 114 33357.10 258.65 2370.11 38.81 2010-04-24 11:13:21.000 114 33357.07 258.65 2370.04 38.81 2010-04-24 11:13:22.000 114 33357.27 258.65 2369.99 38.81 2010-04-24 11:13:23.000 114 33357.10 258.60 2369.97 38.81 2010-04-24 11:13:24.000 114 33357.15 258.61 2370.01 38.81 2010-04-24 11:13:25.000 114 33357.12 258.62 2370.09 38.81 2010-04-24 11:13:26.000 114 33357.26 258.64 2370.00 38.81 2010-04-24 11:13:27.000 114 33357.22 258.63 2370.05 38.81 2010-04-24 11:13:28.000 114 33357.18 258.65 2369.96 38.81 2010-04-24 11:13:29.000 114 33357.23 258.63 2370.00 38.81 2010-04-24 11:13:30.000 114 33357.30 258.70 2369.99 38.81 2010-04-24 11:13:31.000 114 33357.21 258.63 2369.97 38.81 2010-04-24 11:13:32.000 114 33357.20 258.65 2369.89 38.81 2010-04-24 11:13:33.000 114 33357.28 258.67 2370.00 38.81 2010-04-24 11:13:34.000 114 33357.23 258.63 2369.95 38.81 2010-04-24 11:13:35.000 114 33357.28 258.65 2369.92 38.81 2010-04-24 11:13:36.000 114 33357.37 258.65 2369.95 38.81 2010-04-24 11:13:37.000 114 33357.28 258.65 2369.92 38.81 2010-04-24 11:13:38.000 114 33357.25 258.66 2369.92 38.81 2010-04-24 11:13:39.000 114 33357.41 258.67 2369.99 38.81 2010-04-24 11:13:40.000 114 33357.39 258.62 2369.87 38.81 2010-04-24 11:13:41.000 114 33357.32 258.65 2369.91 38.81 2010-04-24 11:13:42.000 114 33357.34 258.64 2369.82 38.81 2010-04-24 11:13:43.000 114 33357.42 258.57 2369.84 38.81 2010-04-24 11:13:44.000 114 33357.33 258.59 2369.91 38.81 2010-04-24 11:13:45.000 114 33357.36 258.63 2369.84 38.81 2010-04-24 11:13:46.000 114 33357.35 258.63 2369.90 38.81 2010-04-24 11:13:47.000 114 33357.24 258.62 2369.91 38.81 2010-04-24 11:13:48.000 114 33357.48 258.59 2369.86 38.81 2010-04-24 11:13:49.000 114 33357.40 258.59 2369.88 38.81 2010-04-24 11:13:50.000 114 33357.39 258.59 2369.87 38.81 2010-04-24 11:13:51.000 114 33357.29 258.60 2369.83 38.81 2010-04-24 11:13:52.000 114 33357.38 258.57 2369.82 38.81 2010-04-24 11:13:53.000 114 33357.43 258.57 2369.88 38.81 2010-04-24 11:13:54.000 114 33357.51 258.55 2369.77 38.81 2010-04-24 11:13:55.000 114 33357.32 258.56 2369.76 38.81 2010-04-24 11:13:56.000 114 33357.33 258.57 2369.78 38.81 2010-04-24 11:13:57.000 114 33357.36 258.52 2369.80 38.81 2010-04-24 11:13:58.000 114 33357.51 258.54 2369.85 38.81 2010-04-24 11:13:59.000 114 33357.59 258.52 2369.78 38.81 2010-04-24 11:14:00.000 114 33357.35 258.56 2369.74 38.81 2010-04-24 11:14:01.000 114 33357.51 258.52 2369.78 38.81 2010-04-24 11:14:02.000 114 33357.36 258.50 2369.81 38.81 2010-04-24 11:14:03.000 114 33357.43 258.51 2369.73 38.81 2010-04-24 11:14:04.000 114 33357.36 258.53 2369.71 38.81 2010-04-24 11:14:05.000 114 33357.32 258.56 2369.80 38.81 2010-04-24 11:14:06.000 114 33357.46 258.52 2369.67 38.81 2010-04-24 11:14:07.000 114 33357.52 258.52 2369.70 38.81 2010-04-24 11:14:08.000 114 33357.40 258.55 2369.70 38.81 2010-04-24 11:14:09.000 114 33357.46 258.50 2369.65 38.81 2010-04-24 11:14:10.000 114 33357.44 258.51 2369.77 38.81 2010-04-24 11:14:11.000 114 33357.47 258.50 2369.72 38.81 2010-04-24 11:14:12.000 114 33357.32 258.57 2369.67 38.81 2010-04-24 11:14:13.000 114 33357.38 258.52 2369.68 38.81 2010-04-24 11:14:14.000 114 33357.34 258.52 2369.64 38.81 2010-04-24 11:14:15.000 114 33357.49 258.51 2369.65 38.81 2010-04-24 11:14:16.000 114 33357.40 258.52 2369.58 38.81 2010-04-24 11:14:17.000 114 33357.40 258.53 2369.67 38.81 2010-04-24 11:14:18.000 114 33357.37 258.54 2369.58 38.81 2010-04-24 11:14:19.000 114 33357.45 258.51 2369.73 38.81 2010-04-24 11:14:20.000 114 33357.30 258.54 2369.65 38.81 2010-04-24 11:14:21.000 114 33357.36 258.54 2369.65 38.81 2010-04-24 11:14:22.000 114 33357.39 258.53 2369.69 38.81 2010-04-24 11:14:23.000 114 33357.42 258.49 2369.70 38.81 2010-04-24 11:14:24.000 114 33357.34 258.52 2369.68 38.81 2010-04-24 11:14:25.000 114 33357.33 258.50 2369.61 38.81 2010-04-24 11:14:26.000 114 33357.30 258.53 2369.63 38.81 2010-04-24 11:14:27.000 114 33357.30 258.51 2369.60 38.81 2010-04-24 11:14:28.000 114 33357.36 258.53 2369.64 38.81 2010-04-24 11:14:29.000 114 33357.29 258.46 2369.61 38.81 2010-04-24 11:14:30.000 114 33357.43 258.47 2369.67 38.81 2010-04-24 11:14:31.000 114 33357.39 258.45 2369.62 38.81 2010-04-24 11:14:32.000 114 33357.28 258.45 2369.56 38.81 2010-04-24 11:14:33.000 114 33357.38 258.45 2369.65 38.81 2010-04-24 11:14:34.000 114 33357.38 258.49 2369.57 38.81 2010-04-24 11:14:35.000 114 33357.16 258.40 2369.55 38.81 2010-04-24 11:14:36.000 114 33357.28 258.49 2369.57 38.81 2010-04-24 11:14:37.000 114 33357.37 258.39 2369.60 38.81 2010-04-24 11:14:38.000 114 33357.29 258.41 2369.55 38.81 2010-04-24 11:14:39.000 114 33357.29 258.42 2369.62 38.81 2010-04-24 11:14:40.000 114 33357.28 258.38 2369.67 38.81 2010-04-24 11:14:41.000 114 33357.44 258.46 2369.64 38.81 2010-04-24 11:14:42.000 114 33357.26 258.42 2369.64 38.81 2010-04-24 11:14:43.000 114 33357.32 258.38 2369.55 38.81 2010-04-24 11:14:44.000 114 33357.29 258.39 2369.58 38.81 2010-04-24 11:14:45.000 114 33357.27 258.36 2369.63 38.81 2010-04-24 11:14:46.000 114 33357.26 258.38 2369.64 38.81 2010-04-24 11:14:47.000 114 33357.26 258.35 2369.55 38.81 2010-04-24 11:14:48.000 114 33357.35 258.38 2369.55 38.81 2010-04-24 11:14:49.000 114 33357.21 258.36 2369.56 38.81 2010-04-24 11:14:50.000 114 33357.27 258.35 2369.53 38.81 2010-04-24 11:14:51.000 114 33357.26 258.35 2369.60 38.81 2010-04-24 11:14:52.000 114 33357.35 258.36 2369.54 38.81 2010-04-24 11:14:53.000 114 33357.33 258.31 2369.49 38.80 2010-04-24 11:14:54.000 114 33357.24 258.36 2369.50 38.80 2010-04-24 11:14:55.000 114 33357.33 258.40 2369.57 38.81 2010-04-24 11:14:56.000 114 33357.24 258.40 2369.54 38.81 2010-04-24 11:14:57.000 114 33357.27 258.33 2369.49 38.81 2010-04-24 11:14:58.000 114 33357.27 258.34 2369.55 38.80 2010-04-24 11:14:59.000 114 33357.28 258.33 2369.49 38.81 2010-04-24 11:15:00.000 114 33357.40 258.31 2369.57 38.81 2010-04-24 11:15:01.000 114 33357.33 258.36 2369.53 38.81 2010-04-24 11:15:02.000 114 33357.29 258.36 2369.49 38.81 2010-04-24 11:15:03.000 114 33357.30 258.35 2369.52 38.81 2010-04-24 11:15:04.000 114 33357.26 258.38 2369.51 38.81 2010-04-24 11:15:05.000 114 33357.32 258.39 2369.49 38.81 2010-04-24 11:15:06.000 114 33357.20 258.30 2369.52 38.81 2010-04-24 11:15:07.000 114 33357.28 258.38 2369.48 38.80 2010-04-24 11:15:08.000 114 33357.23 258.33 2369.50 38.80 2010-04-24 11:15:09.000 114 33357.29 258.35 2369.51 38.80 2010-04-24 11:15:10.000 114 33357.32 258.35 2369.49 38.81 2010-04-24 11:15:11.000 114 33357.32 258.31 2369.47 38.81 2010-04-24 11:15:12.000 114 33357.16 258.29 2369.53 38.80 2010-04-24 11:15:13.000 114 33357.35 258.38 2369.53 38.81 2010-04-24 11:15:14.000 114 33357.33 258.31 2369.57 38.81 2010-04-24 11:15:15.000 114 33357.35 258.35 2369.45 38.81 2010-04-24 11:15:16.000 114 33357.28 258.30 2369.53 38.81 2010-04-24 11:15:17.000 114 33357.22 258.31 2369.49 38.81 2010-04-24 11:15:18.000 114 33357.18 258.33 2369.45 38.81 2010-04-24 11:15:19.000 114 33357.26 258.27 2369.46 38.81 2010-04-24 11:15:20.000 114 33357.30 258.27 2369.50 38.81 2010-04-24 11:15:21.000 114 33357.24 258.29 2369.47 38.81 2010-04-24 11:15:22.000 114 33357.27 258.32 2369.45 38.81 2010-04-24 11:15:23.000 114 33357.29 258.29 2369.51 38.81 2010-04-24 11:15:24.000 114 33357.21 258.31 2369.47 38.81 2010-04-24 11:15:25.000 114 33357.14 258.33 2369.52 38.81 2010-04-24 11:15:26.000 114 33357.20 258.32 2369.51 38.81 2010-04-24 11:15:27.000 114 33357.21 258.29 2369.51 38.81 2010-04-24 11:15:28.000 114 33357.24 258.31 2369.46 38.81 2010-04-24 11:15:29.000 114 33357.22 258.29 2369.43 38.81 2010-04-24 11:15:30.000 114 33357.14 258.31 2369.49 38.81 2010-04-24 11:15:31.000 114 33357.11 258.32 2369.48 38.81 2010-04-24 11:15:32.000 114 33357.21 258.28 2369.42 38.81 2010-04-24 11:15:33.000 114 33357.24 258.26 2369.44 38.81 2010-04-24 11:15:34.000 114 33357.16 258.28 2369.44 38.81 2010-04-24 11:15:35.000 114 33357.11 258.32 2369.45 38.81 2010-04-24 11:15:36.000 114 33357.26 258.28 2369.51 38.81 2010-04-24 11:15:37.000 114 33357.05 258.28 2369.40 38.81 2010-04-24 11:15:38.000 114 33357.08 258.25 2369.45 38.81 2010-04-24 11:15:39.000 114 33357.08 258.27 2369.41 38.81 2010-04-24 11:15:40.000 114 33357.10 258.24 2369.46 38.81 2010-04-24 11:15:41.000 114 33357.08 258.27 2369.47 38.81 2010-04-24 11:15:42.000 114 33357.15 258.28 2369.47 38.81 2010-04-24 11:15:43.000 114 33357.17 258.28 2369.43 38.81 2010-04-24 11:15:44.000 114 33357.17 258.28 2369.45 38.81 2010-04-24 11:15:45.000 114 33357.18 258.25 2369.40 38.81 2010-04-24 11:15:46.000 114 33357.11 258.26 2369.57 38.81 2010-04-24 11:15:47.000 114 33357.12 258.24 2369.48 38.80 2010-04-24 11:15:48.000 114 33357.03 258.21 2369.47 38.81 2010-04-24 11:15:49.000 114 33357.10 258.24 2369.36 38.80 2010-04-24 11:15:50.000 114 33357.10 258.25 2369.37 38.80 2010-04-24 11:15:51.000 114 33357.02 258.24 2369.43 38.80 2010-04-24 11:15:52.000 114 33357.08 258.20 2369.39 38.80 2010-04-24 11:15:53.000 114 33357.04 258.24 2369.37 38.80 2010-04-24 11:15:54.000 114 33357.11 258.22 2369.42 38.80 2010-04-24 11:15:55.000 114 33357.14 258.23 2369.45 38.80 2010-04-24 11:15:56.000 114 33357.10 258.20 2369.45 38.80 2010-04-24 11:15:57.000 114 33357.15 258.24 2369.37 38.80 2010-04-24 11:15:58.000 114 33357.07 258.27 2369.40 38.80 2010-04-24 11:15:59.000 114 33356.99 258.25 2369.32 38.80 2010-04-24 11:16:00.000 114 33357.00 258.20 2369.50 38.80 2010-04-24 11:16:01.000 114 33357.16 258.22 2369.36 38.80 2010-04-24 11:16:02.000 114 33357.08 258.20 2369.37 38.80 2010-04-24 11:16:03.000 114 33357.10 258.24 2369.46 38.80 2010-04-24 11:16:04.000 114 33357.09 258.19 2369.34 38.80 2010-04-24 11:16:05.000 114 33357.01 258.27 2369.42 38.80 2010-04-24 11:16:06.000 114 33357.08 258.23 2369.34 38.80 2010-04-24 11:16:07.000 114 33357.02 258.21 2369.39 38.80 2010-04-24 11:16:08.000 114 33357.08 258.19 2369.34 38.80 2010-04-24 11:16:09.000 114 33357.06 258.21 2369.28 38.80 2010-04-24 11:16:10.000 114 33357.07 258.18 2369.40 38.80 2010-04-24 11:16:11.000 114 33357.11 258.21 2369.43 38.80 2010-04-24 11:16:12.000 114 33356.96 258.18 2369.39 38.80 2010-04-24 11:16:13.000 114 33357.07 258.17 2369.45 38.80 2010-04-24 11:16:14.000 114 33356.99 258.19 2369.41 38.80 2010-04-24 11:16:15.000 114 33357.04 258.22 2369.40 38.80 2010-04-24 11:16:16.000 114 33357.13 258.18 2369.46 38.81 2010-04-24 11:16:17.000 114 33357.20 258.21 2369.32 38.81 2010-04-24 11:16:18.000 114 33357.07 258.20 2369.34 38.80 2010-04-24 11:16:19.000 114 33357.12 258.20 2369.37 38.81 2010-04-24 11:16:20.000 114 33357.00 258.17 2369.34 38.81 2010-04-24 11:16:21.000 114 33357.01 258.18 2369.33 38.81 2010-04-24 11:16:22.000 114 33357.00 258.14 2369.43 38.81 2010-04-24 11:16:23.000 114 33357.03 258.15 2369.38 38.81 2010-04-24 11:16:24.000 114 33356.96 258.20 2369.35 38.81 2010-04-24 11:16:25.000 114 33357.04 258.12 2369.36 38.80 2010-04-24 11:16:26.000 114 33356.99 258.11 2369.40 38.81 2010-04-24 11:16:27.000 114 33357.05 258.14 2369.28 38.81 2010-04-24 11:16:28.000 114 33357.01 258.13 2369.31 38.81 2010-04-24 11:16:29.000 114 33357.11 258.15 2369.26 38.81 2010-04-24 11:16:30.000 114 33357.02 258.16 2369.26 38.80 2010-04-24 11:16:31.000 114 33356.92 258.17 2369.35 38.80 2010-04-24 11:16:32.000 114 33356.97 258.16 2369.33 38.80 2010-04-24 11:16:33.000 114 33357.10 258.14 2369.36 38.80 2010-04-24 11:16:34.000 114 33357.04 258.13 2369.38 38.80 2010-04-24 11:16:35.000 114 33357.06 258.12 2369.30 38.81 2010-04-24 11:16:36.000 114 33357.01 258.20 2369.24 38.80 2010-04-24 11:16:37.000 114 33356.96 258.18 2369.39 38.80 2010-04-24 11:16:38.000 114 33356.94 258.14 2369.30 38.80 2010-04-24 11:16:39.000 114 33356.99 258.15 2369.31 38.80 2010-04-24 11:16:40.000 114 33356.92 258.18 2369.33 38.80 2010-04-24 11:16:41.000 114 33356.91 258.18 2369.26 38.80 2010-04-24 11:16:42.000 114 33356.85 258.15 2369.28 38.80 2010-04-24 11:16:43.000 114 33356.93 258.13 2369.31 38.80 2010-04-24 11:16:44.000 114 33356.93 258.17 2369.29 38.80 2010-04-24 11:16:45.000 114 33356.86 258.20 2369.31 38.80 2010-04-24 11:16:46.000 114 33356.83 258.17 2369.31 38.80 2010-04-24 11:16:47.000 114 33356.85 258.15 2369.30 38.80 2010-04-24 11:16:48.000 114 33356.91 258.12 2369.26 38.80 2010-04-24 11:16:49.000 114 33356.80 258.18 2369.27 38.80 2010-04-24 11:16:50.000 114 33356.86 258.14 2369.26 38.80 2010-04-24 11:16:51.000 114 33356.80 258.13 2369.26 38.80 2010-04-24 11:16:52.000 114 33356.82 258.12 2369.28 38.80 2010-04-24 11:16:53.000 114 33356.77 258.19 2369.31 38.80 2010-04-24 11:16:54.000 114 33356.74 258.18 2369.42 38.80 2010-04-24 11:16:55.000 114 33356.79 258.16 2369.32 38.80 2010-04-24 11:16:56.000 114 33356.72 258.16 2369.32 38.80 2010-04-24 11:16:57.000 114 33356.68 258.21 2369.33 38.80 2010-04-24 11:16:58.000 114 33356.68 258.15 2369.29 38.80 2010-04-24 11:16:59.000 114 33356.66 258.15 2369.29 38.80 2010-04-24 11:17:00.000 114 33356.64 258.18 2369.28 38.80 2010-04-24 11:17:01.000 114 33356.66 258.19 2369.37 38.80 2010-04-24 11:17:02.000 114 33356.58 258.19 2369.29 38.80 2010-04-24 11:17:03.000 114 33356.68 258.16 2369.36 38.80 2010-04-24 11:17:04.000 114 33356.66 258.16 2369.33 38.80 2010-04-24 11:17:05.000 114 33356.58 258.17 2369.33 38.80 2010-04-24 11:17:06.000 114 33356.58 258.24 2369.43 38.80 2010-04-24 11:17:07.000 114 33356.53 258.18 2369.35 38.80 2010-04-24 11:17:08.000 114 33356.55 258.16 2369.32 38.80 2010-04-24 11:17:09.000 114 33356.55 258.22 2369.36 38.80 2010-04-24 11:17:10.000 114 33356.60 258.19 2369.37 38.80 2010-04-24 11:17:11.000 114 33356.56 258.15 2369.33 38.80 2010-04-24 11:17:12.000 114 33356.56 258.22 2369.33 38.80 2010-04-24 11:17:13.000 114 33356.62 258.18 2369.34 38.80 2010-04-24 11:17:14.000 114 33356.59 258.15 2369.36 38.80 2010-04-24 11:17:15.000 114 33356.64 258.16 2369.36 38.80 2010-04-24 11:17:16.000 114 33356.52 258.15 2369.36 38.80 2010-04-24 11:17:17.000 114 33356.50 258.12 2369.34 38.80 2010-04-24 11:17:18.000 114 33356.46 258.17 2369.37 38.80 2010-04-24 11:17:19.000 114 33356.52 258.11 2369.42 38.80 2010-04-24 11:17:20.000 114 33356.53 258.12 2369.39 38.80 2010-04-24 11:17:21.000 114 33356.55 258.12 2369.37 38.80 2010-04-24 11:17:22.000 114 33356.50 258.11 2369.33 38.80 2010-04-24 11:17:23.000 114 33356.52 258.12 2369.33 38.80 2010-04-24 11:17:24.000 114 33356.46 258.09 2369.36 38.80 2010-04-24 11:17:25.000 114 33356.50 258.12 2369.32 38.80 2010-04-24 11:17:26.000 114 33356.49 258.11 2369.34 38.80 2010-04-24 11:17:27.000 114 33356.37 258.10 2369.30 38.80 2010-04-24 11:17:28.000 114 33356.43 258.13 2369.36 38.80 2010-04-24 11:17:29.000 114 33356.48 258.06 2369.43 38.80 2010-04-24 11:17:30.000 114 33356.41 258.07 2369.34 38.80 2010-04-24 11:17:31.000 114 33356.54 258.07 2369.34 38.80 2010-04-24 11:17:32.000 114 33356.44 258.06 2369.39 38.80 2010-04-24 11:17:33.000 114 33356.42 258.06 2369.36 38.80 2010-04-24 11:17:34.000 114 33356.43 258.12 2369.39 38.80 2010-04-24 11:17:35.000 114 33356.49 258.06 2369.37 38.80 2010-04-24 11:17:36.000 114 33356.42 258.11 2369.37 38.80 2010-04-24 11:17:37.000 114 33356.35 258.05 2369.36 38.80 2010-04-24 11:17:38.000 114 33356.35 258.04 2369.32 38.80 2010-04-24 11:17:39.000 114 33356.35 258.05 2369.37 38.80 2010-04-24 11:17:40.000 114 33356.40 258.08 2369.25 38.80 2010-04-24 11:17:41.000 114 33356.33 258.08 2369.33 38.80 2010-04-24 11:17:42.000 114 33356.37 258.06 2369.34 38.80 2010-04-24 11:17:43.000 114 33356.24 258.10 2369.40 38.80 2010-04-24 11:17:44.000 114 33356.27 258.04 2369.33 38.80 2010-04-24 11:17:45.000 114 33356.27 258.10 2369.43 38.80 2010-04-24 11:17:46.000 114 33356.25 258.06 2369.33 38.80 2010-04-24 11:17:47.000 114 33356.27 258.08 2369.40 38.80 2010-04-24 11:17:48.000 114 33356.21 258.06 2369.44 38.80 2010-04-24 11:17:49.000 114 33356.24 258.04 2369.42 38.80 2010-04-24 11:17:50.000 114 33356.24 258.04 2369.34 38.80 2010-04-24 11:17:51.000 114 33356.31 258.05 2369.38 38.80 2010-04-24 11:17:52.000 114 33356.28 258.03 2369.45 38.80 2010-04-24 11:17:53.000 114 33356.19 258.00 2369.33 38.80 2010-04-24 11:17:54.000 114 33356.11 258.04 2369.42 38.80 2010-04-24 11:17:55.000 114 33356.21 258.08 2369.38 38.80 2010-04-24 11:17:56.000 114 33356.13 258.10 2369.40 38.80 2010-04-24 11:17:57.000 114 33356.14 258.00 2369.41 38.80 2010-04-24 11:17:58.000 114 33356.13 258.06 2369.55 38.80 2010-04-24 11:17:59.000 114 33356.10 258.09 2369.34 38.80 2010-04-24 11:18:00.000 114 33356.08 258.04 2369.41 38.80 2010-04-24 11:18:01.000 114 33356.07 258.08 2369.40 38.80 2010-04-24 11:18:02.000 114 33356.04 258.04 2369.39 38.80 2010-04-24 11:18:03.000 114 33356.09 258.06 2369.47 38.80 2010-04-24 11:18:04.000 114 33355.99 258.04 2369.40 38.80 2010-04-24 11:18:05.000 114 33356.00 258.03 2369.45 38.80 2010-04-24 11:18:06.000 114 33355.85 258.04 2369.46 38.80 2010-04-24 11:18:07.000 114 33355.89 258.01 2369.32 38.80 2010-04-24 11:18:08.000 114 33355.90 258.00 2369.33 38.80 2010-04-24 11:18:09.000 114 33355.96 258.04 2369.42 38.80 2010-04-24 11:18:10.000 114 33355.93 258.01 2369.41 38.80 2010-04-24 11:18:11.000 114 33355.88 258.04 2369.39 38.80 2010-04-24 11:18:12.000 114 33355.75 258.00 2369.39 38.80 2010-04-24 11:18:13.000 114 33355.87 258.01 2369.40 38.80 2010-04-24 11:18:14.000 114 33355.89 258.02 2369.35 38.80 2010-04-24 11:18:15.000 114 33355.74 258.03 2369.41 38.80 2010-04-24 11:18:16.000 114 33355.76 257.97 2369.46 38.80 2010-04-24 11:18:17.000 114 33355.69 258.05 2369.45 38.80 2010-04-24 11:18:18.000 114 33355.62 258.04 2369.42 38.80 2010-04-24 11:18:19.000 114 33355.76 258.06 2369.43 38.80 2010-04-24 11:18:20.000 114 33355.61 258.07 2369.43 38.80 2010-04-24 11:18:21.000 114 33355.62 258.06 2369.48 38.80 2010-04-24 11:18:22.000 114 33355.62 258.05 2369.52 38.80 2010-04-24 11:18:23.000 114 33355.53 258.04 2369.58 38.80 2010-04-24 11:18:24.000 114 33355.65 258.09 2369.47 38.80 2010-04-24 11:18:25.000 114 33355.56 258.04 2369.52 38.80 2010-04-24 11:18:26.000 114 33355.62 258.03 2369.51 38.80 2010-04-24 11:18:27.000 114 33355.62 258.06 2369.46 38.80 2010-04-24 11:18:28.000 114 33355.47 258.08 2369.54 38.80 2010-04-24 11:18:29.000 114 33355.46 258.04 2369.51 38.80 2010-04-24 11:18:30.000 114 33355.53 258.07 2369.47 38.80 2010-04-24 11:18:31.000 114 33355.57 258.10 2369.47 38.80 2010-04-24 11:18:32.000 114 33355.48 258.09 2369.51 38.80 2010-04-24 11:18:33.000 114 33355.41 258.07 2369.57 38.80 2010-04-24 11:18:34.000 114 33355.44 258.09 2369.52 38.80 2010-04-24 11:18:35.000 114 33355.41 258.06 2369.59 38.80 2010-04-24 11:18:36.000 114 33355.54 258.09 2369.54 38.80 2010-04-24 11:18:37.000 114 33355.34 258.04 2369.62 38.80 2010-04-24 11:18:38.000 114 33355.42 258.06 2369.62 38.80 2010-04-24 11:18:39.000 114 33355.41 258.08 2369.52 38.80 2010-04-24 11:18:40.000 114 33355.38 258.03 2369.56 38.80 2010-04-24 11:18:41.000 114 33355.40 258.08 2369.58 38.80 2010-04-24 11:18:42.000 114 33355.39 258.09 2369.53 38.80 2010-04-24 11:18:43.000 114 33355.31 258.06 2369.57 38.80 2010-04-24 11:18:44.000 114 33355.25 258.07 2369.59 38.80 2010-04-24 11:18:45.000 114 33355.35 258.09 2369.57 38.80 2010-04-24 11:18:46.000 114 33355.24 258.08 2369.59 38.80 2010-04-24 11:18:47.000 114 33355.40 258.04 2369.64 38.80 2010-04-24 11:18:48.000 114 33355.21 258.06 2369.62 38.80 2010-04-24 11:18:49.000 114 33355.31 258.01 2369.60 38.80 2010-04-24 11:18:50.000 114 33355.30 258.01 2369.64 38.80 2010-04-24 11:18:51.000 114 33355.24 258.03 2369.61 38.80 2010-04-24 11:18:52.000 114 33355.23 258.08 2369.56 38.80 2010-04-24 11:18:53.000 114 33355.21 258.03 2369.68 38.80 2010-04-24 11:18:54.000 114 33355.10 258.04 2369.62 38.80 2010-04-24 11:18:55.000 114 33355.25 258.05 2369.62 38.80 2010-04-24 11:18:56.000 114 33355.16 258.02 2369.60 38.80 2010-04-24 11:18:57.000 114 33355.05 258.05 2369.67 38.80 2010-04-24 11:18:58.000 114 33355.15 258.03 2369.65 38.80 2010-04-24 11:18:59.000 114 33355.18 258.01 2369.54 38.80 2010-04-24 11:19:00.000 114 33355.11 258.01 2369.66 38.80 2010-04-24 11:19:01.000 114 33355.18 258.03 2369.66 38.80 2010-04-24 11:19:02.000 114 33355.12 257.98 2369.64 38.80 2010-04-24 11:19:03.000 114 33355.04 258.01 2369.58 38.80 2010-04-24 11:19:04.000 114 33355.06 258.02 2369.67 38.80 2010-04-24 11:19:05.000 114 33355.07 258.06 2369.65 38.80 2010-04-24 11:19:06.000 114 33354.99 258.00 2369.59 38.80 2010-04-24 11:19:07.000 114 33355.01 258.03 2369.57 38.80 2010-04-24 11:19:08.000 114 33354.99 258.03 2369.58 38.80 2010-04-24 11:19:09.000 114 33354.97 258.01 2369.67 38.80 2010-04-24 11:19:10.000 114 33354.95 258.01 2369.69 38.80 2010-04-24 11:19:11.000 114 33354.96 258.06 2369.64 38.80 2010-04-24 11:19:12.000 114 33354.92 258.02 2369.67 38.80 2010-04-24 11:19:13.000 114 33354.96 258.03 2369.66 38.80 2010-04-24 11:19:14.000 114 33354.94 258.00 2369.69 38.80 2010-04-24 11:19:15.000 114 33354.91 258.01 2369.59 38.80 2010-04-24 11:19:16.000 114 33354.82 258.02 2369.67 38.80 2010-04-24 11:19:17.000 114 33354.93 258.08 2369.64 38.80 2010-04-24 11:19:18.000 114 33354.76 258.04 2369.71 38.80 2010-04-24 11:19:19.000 114 33354.76 258.04 2369.67 38.80 2010-04-24 11:19:20.000 114 33354.79 258.02 2369.70 38.80 2010-04-24 11:19:21.000 114 33354.74 258.07 2369.68 38.80 2010-04-24 11:19:22.000 114 33354.82 258.03 2369.68 38.80 2010-04-24 11:19:23.000 114 33354.76 258.00 2369.74 38.80 2010-04-24 11:19:24.000 114 33354.76 257.97 2369.71 38.80 2010-04-24 11:19:25.000 114 33354.75 258.07 2369.71 38.80 2010-04-24 11:19:26.000 114 33354.75 258.00 2369.72 38.80 2010-04-24 11:19:27.000 114 33354.71 258.01 2369.71 38.80 2010-04-24 11:19:28.000 114 33354.73 258.05 2369.73 38.80 2010-04-24 11:19:29.000 114 33354.72 258.02 2369.72 38.80 2010-04-24 11:19:30.000 114 33354.60 258.01 2369.64 38.80 2010-04-24 11:19:31.000 114 33354.74 258.04 2369.68 38.80 2010-04-24 11:19:32.000 114 33354.68 258.03 2369.70 38.80 2010-04-24 11:19:33.000 114 33354.69 258.00 2369.68 38.80 2010-04-24 11:19:34.000 114 33354.69 258.02 2369.71 38.80 2010-04-24 11:19:35.000 114 33354.56 258.00 2369.68 38.80 2010-04-24 11:19:36.000 114 33354.67 257.99 2369.74 38.80 2010-04-24 11:19:37.000 114 33354.56 258.00 2369.71 38.80 2010-04-24 11:19:38.000 114 33354.51 257.99 2369.71 38.80 2010-04-24 11:19:39.000 114 33354.55 258.06 2369.66 38.80 2010-04-24 11:19:40.000 114 33354.48 258.00 2369.72 38.80 2010-04-24 11:19:41.000 114 33354.54 257.96 2369.66 38.80 2010-04-24 11:19:42.000 114 33354.51 257.99 2369.67 38.80 2010-04-24 11:19:43.000 114 33354.47 257.99 2369.69 38.80 2010-04-24 11:19:44.000 114 33354.44 257.98 2369.68 38.80 2010-04-24 11:19:45.000 114 33354.45 258.02 2369.65 38.80 2010-04-24 11:19:46.000 114 33354.44 257.98 2369.67 38.80 2010-04-24 11:19:47.000 114 33354.37 258.03 2369.81 38.80 2010-04-24 11:19:48.000 114 33354.36 257.99 2369.76 38.80 2010-04-24 11:19:49.000 114 33354.44 258.05 2369.77 38.80 2010-04-24 11:19:50.000 114 33354.42 257.99 2369.70 38.80 2010-04-24 11:19:51.000 114 33354.47 258.00 2369.75 38.80 2010-04-24 11:19:52.000 114 33354.36 257.99 2369.68 38.80 2010-04-24 11:19:53.000 114 33354.41 258.00 2369.73 38.80 2010-04-24 11:19:54.000 114 33354.39 257.99 2369.71 38.80 2010-04-24 11:19:55.000 114 33354.32 257.95 2369.65 38.80 2010-04-24 11:19:56.000 114 33354.36 257.98 2369.68 38.80 2010-04-24 11:19:57.000 114 33354.33 257.98 2369.74 38.80 2010-04-24 11:19:58.000 114 33354.36 257.96 2369.70 38.80 2010-04-24 11:19:59.000 114 33354.24 257.96 2369.80 38.80 2010-04-24 11:20:00.000 114 33354.40 257.99 2369.74 38.80 2010-04-24 11:20:01.000 114 33354.35 257.95 2369.84 38.80 2010-04-24 11:20:02.000 114 33354.33 257.92 2369.83 38.80 2010-04-24 11:20:03.000 114 33354.28 258.03 2369.73 38.80 2010-04-24 11:20:04.000 114 33354.31 257.92 2369.74 38.80 2010-04-24 11:20:05.000 114 33354.10 257.96 2369.77 38.80 2010-04-24 11:20:06.000 114 33354.31 257.95 2369.73 38.80 2010-04-24 11:20:07.000 114 33354.20 257.95 2369.79 38.80 2010-04-24 11:20:08.000 114 33354.31 257.93 2369.73 38.80 2010-04-24 11:20:09.000 114 33354.25 257.98 2369.82 38.80 2010-04-24 11:20:10.000 114 33354.13 257.91 2369.77 38.80 2010-04-24 11:20:11.000 114 33354.18 257.98 2369.72 38.80 2010-04-24 11:20:12.000 114 33354.13 257.95 2369.71 38.80 2010-04-24 11:20:13.000 114 33354.12 257.94 2369.76 38.80 2010-04-24 11:20:14.000 114 33354.15 257.93 2369.77 38.80 2010-04-24 11:20:15.000 114 33354.17 257.95 2369.67 38.80 2010-04-24 11:20:16.000 114 33354.17 257.95 2369.70 38.80 2010-04-24 11:20:17.000 114 33354.13 257.97 2369.74 38.80 2010-04-24 11:20:18.000 114 33353.99 257.93 2369.78 38.80 2010-04-24 11:20:19.000 114 33354.10 257.98 2369.76 38.80 2010-04-24 11:20:20.000 114 33354.03 257.95 2369.77 38.80 2010-04-24 11:20:21.000 114 33354.10 257.96 2369.73 38.80 2010-04-24 11:20:22.000 114 33354.04 257.93 2369.78 38.80 2010-04-24 11:20:23.000 114 33353.96 257.94 2369.76 38.80 2010-04-24 11:20:24.000 114 33353.95 258.00 2369.68 38.80 2010-04-24 11:20:25.000 114 33354.02 257.96 2369.71 38.80 2010-04-24 11:20:26.000 114 33353.97 257.95 2369.71 38.80 2010-04-24 11:20:27.000 114 33353.97 258.02 2369.73 38.80 2010-04-24 11:20:28.000 114 33353.97 257.99 2369.71 38.80 2010-04-24 11:20:29.000 114 33353.91 257.97 2369.78 38.80 2010-04-24 11:20:30.000 114 33353.94 257.95 2369.76 38.80 2010-04-24 11:20:31.000 114 33353.83 257.96 2369.68 38.80 2010-04-24 11:20:32.000 114 33353.85 257.96 2369.73 38.80 2010-04-24 11:20:33.000 114 33353.82 257.98 2369.84 38.80 2010-04-24 11:20:34.000 114 33353.91 257.97 2369.82 38.80 2010-04-24 11:20:35.000 114 33353.88 257.95 2369.77 38.80 2010-04-24 11:20:36.000 114 33353.80 257.99 2369.88 38.80 2010-04-24 11:20:37.000 114 33353.85 257.99 2369.77 38.80 2010-04-24 11:20:38.000 114 33353.75 257.95 2369.80 38.80 2010-04-24 11:20:39.000 114 33353.78 257.93 2369.67 38.80 2010-04-24 11:20:40.000 114 33353.72 257.99 2369.80 38.80 2010-04-24 11:20:41.000 114 33353.66 257.94 2369.85 38.80 2010-04-24 11:20:42.000 114 33353.82 257.89 2369.90 38.80 2010-04-24 11:20:43.000 114 33353.80 257.97 2369.84 38.80 2010-04-24 11:20:44.000 114 33353.76 257.93 2369.86 38.80 2010-04-24 11:20:45.000 114 33353.70 257.95 2369.83 38.80 2010-04-24 11:20:46.000 114 33353.73 257.96 2369.88 38.80 2010-04-24 11:20:47.000 114 33353.71 257.92 2369.92 38.80 2010-04-24 11:20:48.000 114 33353.60 257.91 2369.82 38.80 2010-04-24 11:20:49.000 114 33353.65 257.96 2369.83 38.80 2010-04-24 11:20:50.000 114 33353.61 257.91 2369.88 38.80 2010-04-24 11:20:51.000 114 33353.68 257.90 2369.91 38.80 2010-04-24 11:20:52.000 114 33353.68 257.90 2369.82 38.80 2010-04-24 11:20:53.000 114 33353.70 257.89 2369.76 38.80 2010-04-24 11:20:54.000 114 33353.65 257.88 2369.82 38.80 2010-04-24 11:20:55.000 114 33353.71 257.93 2369.82 38.80 2010-04-24 11:20:56.000 114 33353.56 257.94 2369.86 38.80 2010-04-24 11:20:57.000 114 33353.61 257.89 2369.86 38.80 2010-04-24 11:20:58.000 114 33353.64 257.89 2369.78 38.80 2010-04-24 11:20:59.000 114 33353.68 257.84 2369.86 38.80 2010-04-24 11:21:00.000 114 33353.61 257.86 2369.86 38.80 2010-04-24 11:21:01.000 114 33353.63 257.90 2369.80 38.80 2010-04-24 11:21:02.000 114 33353.59 257.89 2369.80 38.80 2010-04-24 11:21:03.000 114 33353.58 257.86 2369.77 38.80 2010-04-24 11:21:04.000 114 33353.60 257.90 2369.92 38.80 2010-04-24 11:21:05.000 114 33353.60 257.86 2369.80 38.80 2010-04-24 11:21:06.000 114 33353.48 257.80 2369.86 38.80 2010-04-24 11:21:07.000 114 33353.61 257.86 2369.79 38.80 2010-04-24 11:21:08.000 114 33353.61 257.87 2369.80 38.80 2010-04-24 11:21:09.000 114 33353.48 257.87 2369.84 38.80 2010-04-24 11:21:10.000 114 33353.58 257.86 2369.83 38.80 2010-04-24 11:21:11.000 114 33353.54 257.84 2369.78 38.80 2010-04-24 11:21:12.000 114 33353.46 257.88 2369.74 38.80 2010-04-24 11:21:13.000 114 33353.56 257.84 2369.73 38.80 2010-04-24 11:21:14.000 114 33353.55 257.83 2369.80 38.80 2010-04-24 11:21:15.000 114 33353.50 257.85 2369.86 38.80 2010-04-24 11:21:16.000 114 33353.54 257.87 2369.83 38.80 2010-04-24 11:21:17.000 114 33353.50 257.90 2369.85 38.80 2010-04-24 11:21:18.000 114 33353.51 257.88 2369.82 38.80 2010-04-24 11:21:19.000 114 33353.50 257.89 2369.80 38.80 2010-04-24 11:21:20.000 114 33353.39 257.88 2369.79 38.80 2010-04-24 11:21:21.000 114 33353.42 257.87 2369.89 38.80 2010-04-24 11:21:22.000 114 33353.42 257.93 2369.76 38.80 2010-04-24 11:21:23.000 114 33353.42 257.88 2369.78 38.80 2010-04-24 11:21:24.000 114 33353.37 257.86 2369.85 38.80 2010-04-24 11:21:25.000 114 33353.48 257.85 2369.79 38.80 2010-04-24 11:21:26.000 114 33353.42 257.87 2369.83 38.80 2010-04-24 11:21:27.000 114 33353.47 257.91 2369.87 38.80 2010-04-24 11:21:28.000 114 33353.43 257.88 2369.83 38.80 2010-04-24 11:21:29.000 114 33353.56 257.86 2369.84 38.80 2010-04-24 11:21:30.000 114 33353.41 257.86 2369.80 38.80 2010-04-24 11:21:31.000 114 33353.46 257.86 2369.80 38.80 2010-04-24 11:21:32.000 114 33353.40 257.80 2369.82 38.80 2010-04-24 11:21:33.000 114 33353.48 257.83 2369.83 38.80 2010-04-24 11:21:34.000 114 33353.50 257.79 2369.77 38.80 2010-04-24 11:21:35.000 114 33353.58 257.82 2369.71 38.80 2010-04-24 11:21:36.000 114 33353.39 257.78 2369.82 38.80 2010-04-24 11:21:37.000 114 33353.43 257.79 2369.87 38.80 2010-04-24 11:21:38.000 114 33353.42 257.83 2369.88 38.80 2010-04-24 11:21:39.000 114 33353.50 257.81 2369.77 38.80 2010-04-24 11:21:40.000 114 33353.43 257.77 2369.83 38.80 2010-04-24 11:21:41.000 114 33353.49 257.80 2369.70 38.80 2010-04-24 11:21:42.000 114 33353.48 257.77 2369.82 38.80 2010-04-24 11:21:43.000 114 33353.47 257.76 2369.75 38.80 2010-04-24 11:21:44.000 114 33353.42 257.79 2369.76 38.80 2010-04-24 11:21:45.000 114 33353.40 257.75 2369.76 38.80 2010-04-24 11:21:46.000 114 33353.46 257.77 2369.80 38.80 2010-04-24 11:21:47.000 114 33353.38 257.76 2369.82 38.80 2010-04-24 11:21:48.000 114 33353.43 257.79 2369.83 38.80 2010-04-24 11:21:49.000 114 33353.38 257.77 2369.80 38.80 2010-04-24 11:21:50.000 114 33353.30 257.75 2369.77 38.80 2010-04-24 11:21:51.000 114 33353.31 257.80 2369.77 38.80 2010-04-24 11:21:52.000 114 33353.38 257.79 2369.78 38.80 2010-04-24 11:21:53.000 114 33353.41 257.77 2369.67 38.80 2010-04-24 11:21:54.000 114 33353.34 257.76 2369.73 38.80 2010-04-24 11:21:55.000 114 33353.23 257.81 2369.76 38.80 2010-04-24 11:21:56.000 114 33353.17 257.76 2369.75 38.80 2010-04-24 11:21:57.000 114 33353.26 257.81 2369.68 38.80 2010-04-24 11:21:58.000 114 33353.14 257.76 2369.69 38.80 2010-04-24 11:21:59.000 114 33353.17 257.76 2369.74 38.80 2010-04-24 11:22:00.000 114 33353.20 257.81 2369.77 38.80 2010-04-24 11:22:01.000 114 33353.10 257.78 2369.68 38.80 2010-04-24 11:22:02.000 114 33353.10 257.79 2369.64 38.80 2010-04-24 11:22:03.000 114 33353.10 257.79 2369.71 38.80 2010-04-24 11:22:04.000 114 33353.15 257.81 2369.77 38.80 2010-04-24 11:22:05.000 114 33353.04 257.78 2369.70 38.80 2010-04-24 11:22:06.000 114 33353.15 257.81 2369.77 38.80 2010-04-24 11:22:07.000 114 33353.16 257.78 2369.80 38.80 2010-04-24 11:22:08.000 114 33353.06 257.77 2369.80 38.80 2010-04-24 11:22:09.000 114 33353.15 257.79 2369.82 38.80 2010-04-24 11:22:10.000 114 33353.12 257.74 2369.74 38.80 2010-04-24 11:22:11.000 114 33353.12 257.79 2369.73 38.80 2010-04-24 11:22:12.000 114 33353.20 257.77 2369.83 38.80 2010-04-24 11:22:13.000 114 33353.13 257.74 2369.72 38.80 2010-04-24 11:22:14.000 114 33353.04 257.76 2369.71 38.80 2010-04-24 11:22:15.000 114 33353.13 257.78 2369.67 38.80 2010-04-24 11:22:16.000 114 33353.05 257.73 2369.70 38.80 2010-04-24 11:22:17.000 114 33353.05 257.74 2369.80 38.80 2010-04-24 11:22:18.000 114 33353.11 257.68 2369.74 38.80 2010-04-24 11:22:19.000 114 33352.96 257.74 2369.80 38.80 2010-04-24 11:22:20.000 114 33353.01 257.72 2369.79 38.80 2010-04-24 11:22:21.000 114 33353.04 257.73 2369.74 38.80 2010-04-24 11:22:22.000 114 33353.06 257.73 2369.92 38.80 2010-04-24 11:22:23.000 114 33353.01 257.73 2369.75 38.80 2010-04-24 11:22:24.000 114 33352.92 257.74 2369.76 38.80 2010-04-24 11:22:25.000 114 33352.96 257.73 2369.74 38.80 2010-04-24 11:22:26.000 114 33352.94 257.73 2369.74 38.80 2010-04-24 11:22:27.000 114 33352.90 257.74 2369.75 38.80 2010-04-24 11:22:28.000 114 33353.02 257.73 2369.72 38.80 2010-04-24 11:22:29.000 114 33352.94 257.72 2369.70 38.80 2010-04-24 11:22:30.000 114 33352.87 257.70 2369.81 38.80 2010-04-24 11:22:31.000 114 33352.90 257.71 2369.79 38.80 2010-04-24 11:22:32.000 114 33352.92 257.69 2369.74 38.80 2010-04-24 11:22:33.000 114 33352.82 257.73 2369.71 38.80 2010-04-24 11:22:34.000 114 33352.83 257.68 2369.86 38.80 2010-04-24 11:22:35.000 114 33352.85 257.71 2369.68 38.80 2010-04-24 11:22:36.000 114 33352.79 257.69 2369.82 38.80 2010-04-24 11:22:37.000 114 33352.89 257.70 2369.71 38.80 2010-04-24 11:22:38.000 114 33352.79 257.70 2369.66 38.80 2010-04-24 11:22:39.000 114 33352.76 257.71 2369.68 38.80 2010-04-24 11:22:40.000 114 33352.78 257.70 2369.69 38.80 2010-04-24 11:22:41.000 114 33352.76 257.72 2369.80 38.80 2010-04-24 11:22:42.000 114 33352.81 257.73 2369.75 38.80 2010-04-24 11:22:43.000 114 33352.82 257.69 2369.81 38.80 2010-04-24 11:22:44.000 114 33352.85 257.70 2369.79 38.80 2010-04-24 11:22:45.000 114 33352.78 257.69 2369.70 38.80 2010-04-24 11:22:46.000 114 33352.83 257.67 2369.82 38.80 2010-04-24 11:22:47.000 114 33352.89 257.67 2369.77 38.80 2010-04-24 11:22:48.000 114 33352.75 257.64 2369.77 38.80 2010-04-24 11:22:49.000 114 33352.82 257.69 2369.73 38.80 2010-04-24 11:22:50.000 114 33352.80 257.67 2369.74 38.80 2010-04-24 11:22:51.000 114 33352.79 257.64 2369.77 38.80 2010-04-24 11:22:52.000 114 33352.67 257.65 2369.76 38.80 2010-04-24 11:22:53.000 114 33352.70 257.63 2369.70 38.80 2010-04-24 11:22:54.000 114 33352.66 257.66 2369.80 38.80 2010-04-24 11:22:55.000 114 33352.76 257.66 2369.76 38.80 2010-04-24 11:22:56.000 114 33352.65 257.65 2369.81 38.80 2010-04-24 11:22:57.000 114 33352.64 257.70 2369.76 38.80 2010-04-24 11:22:58.000 114 33352.59 257.68 2369.84 38.80 2010-04-24 11:22:59.000 114 33352.63 257.67 2369.85 38.80 2010-04-24 11:23:00.000 114 33352.63 257.66 2369.74 38.80 2010-04-24 11:23:01.000 114 33352.55 257.64 2369.74 38.80 2010-04-24 11:23:02.000 114 33352.52 257.66 2369.73 38.80 2010-04-24 11:23:03.000 114 33352.55 257.68 2369.81 38.80 2010-04-24 11:23:04.000 114 33352.57 257.69 2369.84 38.80 2010-04-24 11:23:05.000 114 33352.54 257.73 2369.89 38.80 2010-04-24 11:23:06.000 114 33352.56 257.72 2369.78 38.80 2010-04-24 11:23:07.000 114 33352.46 257.70 2369.75 38.80 2010-04-24 11:23:08.000 114 33352.40 257.71 2369.80 38.80 2010-04-24 11:23:09.000 114 33352.42 257.74 2369.83 38.80 2010-04-24 11:23:10.000 114 33352.42 257.75 2369.86 38.80 2010-04-24 11:23:11.000 114 33352.28 257.71 2369.76 38.80 2010-04-24 11:23:12.000 114 33352.49 257.74 2369.82 38.80 2010-04-24 11:23:13.000 114 33352.36 257.75 2369.78 38.80 2010-04-24 11:23:14.000 114 33352.40 257.75 2369.84 38.80 2010-04-24 11:23:15.000 114 33352.38 257.71 2369.91 38.80 2010-04-24 11:23:16.000 114 33352.31 257.73 2369.95 38.80 2010-04-24 11:23:17.000 114 33352.35 257.73 2369.88 38.80 2010-04-24 11:23:18.000 114 33352.24 257.72 2369.93 38.80 2010-04-24 11:23:19.000 114 33352.39 257.72 2369.86 38.80 2010-04-24 11:23:20.000 114 33352.30 257.68 2369.91 38.80 2010-04-24 11:23:21.000 114 33352.35 257.69 2369.98 38.80 2010-04-24 11:23:22.000 114 33352.33 257.71 2369.87 38.80 2010-04-24 11:23:23.000 114 33352.30 257.72 2369.92 38.80 2010-04-24 11:23:24.000 114 33352.22 257.68 2369.91 38.80 2010-04-24 11:23:25.000 114 33352.37 257.70 2369.82 38.80 2010-04-24 11:23:26.000 114 33352.29 257.67 2369.87 38.80 2010-04-24 11:23:27.000 114 33352.33 257.68 2369.93 38.80 2010-04-24 11:23:28.000 114 33352.27 257.68 2369.98 38.80 2010-04-24 11:23:29.000 114 33352.27 257.66 2369.90 38.80 2010-04-24 11:23:30.000 114 33352.25 257.65 2369.95 38.80 2010-04-24 11:23:31.000 114 33352.21 257.69 2369.88 38.80 2010-04-24 11:23:32.000 114 33352.19 257.64 2369.88 38.80 2010-04-24 11:23:33.000 114 33352.23 257.67 2369.89 38.80 2010-04-24 11:23:34.000 114 33352.27 257.66 2369.93 38.80 2010-04-24 11:23:35.000 114 33352.20 257.64 2369.96 38.80 2010-04-24 11:23:36.000 114 33352.22 257.69 2369.93 38.80 2010-04-24 11:23:37.000 114 33352.14 257.59 2369.93 38.80 2010-04-24 11:23:38.000 114 33352.14 257.60 2369.86 38.80 2010-04-24 11:23:39.000 114 33352.16 257.64 2369.95 38.80 2010-04-24 11:23:40.000 114 33352.13 257.64 2369.96 38.80 2010-04-24 11:23:41.000 114 33352.15 257.61 2369.82 38.80 2010-04-24 11:23:42.000 114 33352.11 257.65 2369.89 38.80 2010-04-24 11:23:43.000 114 33352.13 257.65 2369.90 38.80 2010-04-24 11:23:44.000 114 33352.12 257.63 2369.95 38.80 2010-04-24 11:23:45.000 114 33352.08 257.65 2369.93 38.80 2010-04-24 11:23:46.000 114 33352.07 257.68 2369.84 38.80 2010-04-24 11:23:47.000 114 33352.14 257.66 2369.94 38.80 2010-04-24 11:23:48.000 114 33352.11 257.62 2369.99 38.80 2010-04-24 11:23:49.000 114 33352.14 257.63 2369.88 38.80 2010-04-24 11:23:50.000 114 33351.98 257.65 2369.89 38.80 2010-04-24 11:23:51.000 114 33351.97 257.66 2369.91 38.80 2010-04-24 11:23:52.000 114 33351.95 257.68 2369.90 38.80 2010-04-24 11:23:53.000 114 33352.04 257.65 2369.86 38.80 2010-04-24 11:23:54.000 114 33351.94 257.63 2369.88 38.80 2010-04-24 11:23:55.000 114 33351.93 257.68 2369.84 38.80 2010-04-24 11:23:56.000 114 33351.93 257.64 2369.89 38.80 2010-04-24 11:23:57.000 114 33351.93 257.64 2370.02 38.80 2010-04-24 11:23:58.000 114 33351.91 257.68 2369.91 38.80 2010-04-24 11:23:59.000 114 33351.92 257.63 2369.93 38.80 2010-04-24 11:24:00.000 114 33351.98 257.70 2369.96 38.80 2010-04-24 11:24:01.000 114 33351.83 257.68 2369.89 38.80 2010-04-24 11:24:02.000 114 33351.80 257.68 2369.89 38.80 2010-04-24 11:24:03.000 114 33351.78 257.67 2369.94 38.80 2010-04-24 11:24:04.000 114 33351.85 257.69 2369.92 38.80 2010-04-24 11:24:05.000 114 33351.72 257.69 2369.94 38.80 2010-04-24 11:24:06.000 114 33351.86 257.72 2369.96 38.80 2010-04-24 11:24:07.000 114 33351.67 257.68 2369.95 38.80 2010-04-24 11:24:08.000 114 33351.65 257.65 2369.95 38.80 2010-04-24 11:24:09.000 114 33351.62 257.69 2369.95 38.80 2010-04-24 11:24:10.000 114 33351.53 257.67 2369.96 38.80 2010-04-24 11:24:11.000 114 33351.59 257.68 2369.93 38.80 2010-04-24 11:24:12.000 114 33351.65 257.73 2370.06 38.80 2010-04-24 11:24:13.000 114 33351.49 257.69 2369.95 38.80 2010-04-24 11:24:14.000 114 33351.52 257.72 2369.96 38.80 2010-04-24 11:24:15.000 114 33351.56 257.70 2370.02 38.80 2010-04-24 11:24:16.000 114 33351.57 257.68 2370.05 38.80 2010-04-24 11:24:17.000 114 33351.58 257.69 2370.01 38.80 2010-04-24 11:24:18.000 114 33351.43 257.73 2370.01 38.80 2010-04-24 11:24:19.000 114 33351.47 257.70 2370.05 38.80 2010-04-24 11:24:20.000 114 33351.43 257.73 2370.04 38.80 2010-04-24 11:24:21.000 114 33351.40 257.73 2370.01 38.80 2010-04-24 11:24:22.000 114 33351.48 257.71 2370.09 38.80 2010-04-24 11:24:23.000 114 33351.42 257.70 2370.07 38.80 2010-04-24 11:24:24.000 114 33351.32 257.70 2370.09 38.80 2010-04-24 11:24:25.000 114 33351.28 257.71 2370.01 38.80 2010-04-24 11:24:26.000 114 33351.30 257.70 2370.05 38.80 2010-04-24 11:24:27.000 114 33351.36 257.76 2370.02 38.80 2010-04-24 11:24:28.000 114 33351.30 257.72 2370.17 38.80 2010-04-24 11:24:29.000 114 33351.25 257.74 2370.14 38.80 2010-04-24 11:24:30.000 114 33351.21 257.73 2370.14 38.80 2010-04-24 11:24:31.000 114 33351.32 257.73 2370.16 38.80 2010-04-24 11:24:32.000 114 33351.25 257.75 2370.09 38.80 2010-04-24 11:24:33.000 114 33351.22 257.74 2370.15 38.80 2010-04-24 11:24:34.000 114 33351.19 257.75 2370.16 38.80 2010-04-24 11:24:35.000 114 33351.22 257.73 2370.17 38.80 2010-04-24 11:24:36.000 114 33351.09 257.71 2370.03 38.80 2010-04-24 11:24:37.000 114 33351.16 257.76 2370.17 38.80 2010-04-24 11:24:38.000 114 33351.12 257.73 2370.22 38.80 2010-04-24 11:24:39.000 114 33351.09 257.76 2370.16 38.80 2010-04-24 11:24:40.000 114 33351.12 257.77 2370.21 38.80 2010-04-24 11:24:41.000 114 33351.06 257.74 2370.17 38.80 2010-04-24 11:24:42.000 114 33351.00 257.80 2370.22 38.80 2010-04-24 11:24:43.000 114 33351.08 257.76 2370.26 38.80 2010-04-24 11:24:44.000 114 33350.91 257.75 2370.19 38.80 2010-04-24 11:24:45.000 114 33350.98 257.75 2370.24 38.80 2010-04-24 11:24:46.000 114 33350.97 257.75 2370.19 38.80 2010-04-24 11:24:47.000 114 33350.95 257.76 2370.26 38.80 2010-04-24 11:24:48.000 114 33351.02 257.76 2370.23 38.80 2010-04-24 11:24:49.000 114 33350.96 257.78 2370.16 38.80 2010-04-24 11:24:50.000 114 33350.90 257.79 2370.22 38.80 2010-04-24 11:24:51.000 114 33350.96 257.77 2370.20 38.80 2010-04-24 11:24:52.000 114 33350.90 257.75 2370.24 38.80 2010-04-24 11:24:53.000 114 33350.92 257.78 2370.32 38.80 2010-04-24 11:24:54.000 114 33350.84 257.77 2370.27 38.80 2010-04-24 11:24:55.000 114 33350.74 257.76 2370.20 38.80 2010-04-24 11:24:56.000 114 33350.78 257.77 2370.17 38.80 2010-04-24 11:24:57.000 114 33350.71 257.77 2370.18 38.80 2010-04-24 11:24:58.000 114 33350.79 257.80 2370.18 38.80 2010-04-24 11:24:59.000 114 33350.71 257.79 2370.18 38.80 2010-04-24 11:25:00.000 114 33350.73 257.82 2370.30 38.80 2010-04-24 11:25:01.000 114 33350.60 257.78 2370.25 38.80 2010-04-24 11:25:02.000 114 33350.62 257.75 2370.20 38.80 2010-04-24 11:25:03.000 114 33350.65 257.80 2370.23 38.80 2010-04-24 11:25:04.000 114 33350.63 257.79 2370.29 38.80 2010-04-24 11:25:05.000 114 33350.62 257.79 2370.38 38.80 2010-04-24 11:25:06.000 114 33350.57 257.81 2370.34 38.80 2010-04-24 11:25:07.000 114 33350.66 257.79 2370.41 38.80 2010-04-24 11:25:08.000 114 33350.57 257.82 2370.35 38.80 2010-04-24 11:25:09.000 114 33350.57 257.84 2370.37 38.80 2010-04-24 11:25:10.000 114 33350.53 257.84 2370.28 38.80 2010-04-24 11:25:11.000 114 33350.52 257.81 2370.40 38.80 2010-04-24 11:25:12.000 114 33350.41 257.75 2370.34 38.80 2010-04-24 11:25:13.000 114 33350.47 257.81 2370.36 38.80 2010-04-24 11:25:14.000 114 33350.47 257.84 2370.33 38.80 2010-04-24 11:25:15.000 114 33350.34 257.83 2370.32 38.80 2010-04-24 11:25:16.000 114 33350.35 257.80 2370.35 38.80 2010-04-24 11:25:17.000 114 33350.36 257.79 2370.36 38.80 2010-04-24 11:25:18.000 114 33350.18 257.82 2370.47 38.80 2010-04-24 11:25:19.000 114 33350.37 257.81 2370.34 38.80 2010-04-24 11:25:20.000 114 33350.20 257.78 2370.35 38.80 2010-04-24 11:25:21.000 114 33350.28 257.80 2370.43 38.80 2010-04-24 11:25:22.000 114 33350.25 257.77 2370.46 38.80 2010-04-24 11:25:23.000 114 33350.29 257.79 2370.42 38.80 2010-04-24 11:25:24.000 114 33350.12 257.83 2370.54 38.80 2010-04-24 11:25:25.000 114 33350.26 257.79 2370.42 38.80 2010-04-24 11:25:26.000 114 33350.16 257.75 2370.44 38.80 2010-04-24 11:25:27.000 114 33350.10 257.81 2370.51 38.80 2010-04-24 11:25:28.000 114 33350.06 257.83 2370.51 38.80 2010-04-24 11:25:29.000 114 33350.04 257.84 2370.49 38.80 2010-04-24 11:25:30.000 114 33349.92 257.81 2370.53 38.80 2010-04-24 11:25:31.000 114 33349.98 257.80 2370.51 38.80 2010-04-24 11:25:32.000 114 33349.91 257.81 2370.52 38.80 2010-04-24 11:25:33.000 114 33349.94 257.80 2370.49 38.80 2010-04-24 11:25:34.000 114 33349.82 257.89 2370.55 38.80 2010-04-24 11:25:35.000 114 33349.84 257.83 2370.45 38.80 2010-04-24 11:25:36.000 114 33349.94 257.84 2370.51 38.80 2010-04-24 11:25:37.000 114 33349.85 257.92 2370.47 38.80 2010-04-24 11:25:38.000 114 33349.78 257.87 2370.51 38.80 2010-04-24 11:25:39.000 114 33349.82 257.88 2370.57 38.80 2010-04-24 11:25:40.000 114 33349.72 257.84 2370.61 38.80 2010-04-24 11:25:41.000 114 33349.75 257.88 2370.49 38.80 2010-04-24 11:25:42.000 114 33349.73 257.84 2370.59 38.80 2010-04-24 11:25:43.000 114 33349.68 257.88 2370.62 38.80 2010-04-24 11:25:44.000 114 33349.59 257.90 2370.60 38.80 2010-04-24 11:25:45.000 114 33349.61 257.93 2370.62 38.80 2010-04-24 11:25:46.000 114 33349.66 257.91 2370.60 38.80 2010-04-24 11:25:47.000 114 33349.59 257.87 2370.54 38.80 2010-04-24 11:25:48.000 114 33349.60 257.92 2370.65 38.80 2010-04-24 11:25:49.000 114 33349.58 257.92 2370.58 38.80 2010-04-24 11:25:50.000 114 33349.45 257.89 2370.64 38.80 2010-04-24 11:25:51.000 114 33349.56 257.90 2370.55 38.80 2010-04-24 11:25:52.000 114 33349.59 257.90 2370.67 38.80 2010-04-24 11:25:53.000 114 33349.41 257.93 2370.69 38.80 2010-04-24 11:25:54.000 114 33349.37 257.94 2370.67 38.80 2010-04-24 11:25:55.000 114 33349.35 257.91 2370.73 38.80 2010-04-24 11:25:56.000 114 33349.36 257.89 2370.74 38.80 2010-04-24 11:25:57.000 114 33349.41 257.93 2370.80 38.80 2010-04-24 11:25:58.000 114 33349.41 257.93 2370.76 38.80 2010-04-24 11:25:59.000 114 33349.36 257.93 2370.74 38.80 2010-04-24 11:26:00.000 114 33349.34 257.93 2370.81 38.80 2010-04-24 11:26:01.000 114 33349.28 257.99 2370.76 38.80 2010-04-24 11:26:02.000 114 33349.31 257.96 2370.78 38.80 2010-04-24 11:26:03.000 114 33349.35 257.92 2370.80 38.80 2010-04-24 11:26:04.000 114 33349.25 257.92 2370.80 38.80 2010-04-24 11:26:05.000 114 33349.15 257.91 2370.77 38.80 2010-04-24 11:26:06.000 114 33349.20 257.93 2370.80 38.80 2010-04-24 11:26:07.000 114 33349.17 257.96 2370.91 38.80 2010-04-24 11:26:08.000 114 33349.18 257.95 2370.89 38.80 2010-04-24 11:26:09.000 114 33349.16 257.97 2370.86 38.80 2010-04-24 11:26:10.000 114 33349.15 257.94 2370.91 38.80 2010-04-24 11:26:11.000 114 33349.08 257.95 2370.81 38.80 2010-04-24 11:26:12.000 114 33349.20 257.95 2370.91 38.80 2010-04-24 11:26:13.000 114 33349.18 257.94 2370.92 38.80 2010-04-24 11:26:14.000 114 33349.20 257.96 2370.91 38.80 2010-04-24 11:26:15.000 114 33349.05 257.91 2370.85 38.80 2010-04-24 11:26:16.000 114 33349.15 257.93 2370.90 38.80 2010-04-24 11:26:17.000 114 33349.10 257.91 2370.88 38.80 2010-04-24 11:26:18.000 114 33349.10 257.91 2370.79 38.80 2010-04-24 11:26:19.000 114 33349.09 257.89 2370.90 38.80 2010-04-24 11:26:20.000 114 33348.98 257.90 2370.91 38.80 2010-04-24 11:26:21.000 114 33349.05 257.91 2370.82 38.80 2010-04-24 11:26:22.000 114 33349.07 257.93 2370.85 38.80 2010-04-24 11:26:23.000 114 33349.03 257.93 2370.92 38.80 2010-04-24 11:26:24.000 114 33348.94 257.92 2371.00 38.80 2010-04-24 11:26:25.000 114 33349.14 257.87 2370.99 38.80 2010-04-24 11:26:26.000 114 33349.03 257.88 2370.92 38.80 2010-04-24 11:26:27.000 114 33349.02 257.91 2370.94 38.80 2010-04-24 11:26:28.000 114 33349.03 257.92 2370.94 38.80 2010-04-24 11:26:29.000 114 33349.00 257.86 2370.85 38.80 2010-04-24 11:26:30.000 114 33349.14 257.89 2370.90 38.80 2010-04-24 11:26:31.000 114 33349.01 257.89 2370.94 38.80 2010-04-24 11:26:32.000 114 33349.06 257.88 2370.89 38.80 2010-04-24 11:26:33.000 114 33349.16 257.87 2370.91 38.80 2010-04-24 11:26:34.000 114 33349.14 257.86 2370.91 38.80 2010-04-24 11:26:35.000 114 33349.06 257.89 2370.94 38.80 2010-04-24 11:26:36.000 114 33349.13 257.89 2370.85 38.80 2010-04-24 11:26:37.000 114 33349.13 257.85 2370.91 38.80 2010-04-24 11:26:38.000 114 33349.09 257.84 2370.91 38.80 2010-04-24 11:26:39.000 114 33349.11 257.83 2370.92 38.80 2010-04-24 11:26:40.000 114 33349.00 257.89 2370.88 38.80 2010-04-24 11:26:41.000 114 33348.99 257.86 2370.95 38.80 2010-04-24 11:26:42.000 114 33349.13 257.88 2370.90 38.80 2010-04-24 11:26:43.000 114 33349.11 257.80 2370.90 38.80 2010-04-24 11:26:44.000 114 33349.08 257.80 2370.95 38.80 2010-04-24 11:26:45.000 114 33349.08 257.84 2370.99 38.80 2010-04-24 11:26:46.000 114 33349.11 257.83 2370.91 38.80 2010-04-24 11:26:47.000 114 33349.08 257.81 2370.87 38.80 2010-04-24 11:26:48.000 114 33349.11 257.84 2370.89 38.80 2010-04-24 11:26:49.000 114 33349.14 257.86 2370.95 38.80 2010-04-24 11:26:50.000 114 33349.08 257.84 2370.85 38.80 2010-04-24 11:26:51.000 114 33349.00 257.84 2370.88 38.80 2010-04-24 11:26:52.000 114 33349.03 257.84 2370.86 38.80 2010-04-24 11:26:53.000 114 33349.01 257.86 2370.90 38.80 2010-04-24 11:26:54.000 114 33348.95 257.89 2370.95 38.80 2010-04-24 11:26:55.000 114 33348.97 257.85 2370.85 38.80 2010-04-24 11:26:56.000 114 33348.95 257.84 2370.86 38.80 2010-04-24 11:26:57.000 114 33348.93 257.88 2370.93 38.80 2010-04-24 11:26:58.000 114 33348.98 257.85 2370.85 38.80 2010-04-24 11:26:59.000 114 33348.93 257.87 2370.99 38.80 2010-04-24 11:27:00.000 114 33348.82 257.90 2370.85 38.80 2010-04-24 11:27:01.000 114 33348.95 257.88 2370.90 38.80 2010-04-24 11:27:02.000 114 33348.79 257.90 2370.89 38.80 2010-04-24 11:27:03.000 114 33348.80 257.93 2370.90 38.80 2010-04-24 11:27:04.000 114 33348.79 257.88 2370.92 38.80 2010-04-24 11:27:05.000 114 33348.89 257.89 2370.86 38.80 2010-04-24 11:27:06.000 114 33348.71 257.88 2370.91 38.80 2010-04-24 11:27:07.000 114 33348.79 257.91 2370.88 38.80 2010-04-24 11:27:08.000 114 33348.77 257.93 2370.86 38.80 2010-04-24 11:27:09.000 114 33348.78 257.95 2371.01 38.80 2010-04-24 11:27:10.000 114 33348.73 257.91 2371.01 38.80 2010-04-24 11:27:11.000 114 33348.73 257.91 2370.93 38.80 2010-04-24 11:27:12.000 114 33348.79 257.92 2370.98 38.80 2010-04-24 11:27:13.000 114 33348.71 257.93 2371.00 38.80 2010-04-24 11:27:14.000 114 33348.73 257.89 2370.97 38.80 2010-04-24 11:27:15.000 114 33348.70 257.93 2370.93 38.80 2010-04-24 11:27:16.000 114 33348.68 257.88 2370.93 38.80 2010-04-24 11:27:17.000 114 33348.65 257.91 2370.91 38.80 2010-04-24 11:27:18.000 114 33348.72 257.89 2370.87 38.80 2010-04-24 11:27:19.000 114 33348.73 257.90 2370.96 38.80 2010-04-24 11:27:20.000 114 33348.65 257.88 2370.89 38.80 2010-04-24 11:27:21.000 114 33348.75 257.93 2371.03 38.80 2010-04-24 11:27:22.000 114 33348.75 257.89 2370.95 38.80 2010-04-24 11:27:23.000 114 33348.65 257.87 2370.96 38.80 2010-04-24 11:27:24.000 114 33348.75 257.88 2371.01 38.80 2010-04-24 11:27:25.000 114 33348.73 257.90 2370.93 38.80 2010-04-24 11:27:26.000 114 33348.71 257.87 2370.87 38.80 2010-04-24 11:27:27.000 114 33348.75 257.86 2370.88 38.80 2010-04-24 11:27:28.000 114 33348.71 257.89 2370.95 38.80 2010-04-24 11:27:29.000 114 33348.75 257.89 2370.97 38.80 2010-04-24 11:27:30.000 114 33348.63 257.87 2370.96 38.80 2010-04-24 11:27:31.000 114 33348.64 257.88 2371.00 38.80 2010-04-24 11:27:32.000 114 33348.72 257.89 2371.02 38.80 2010-04-24 11:27:33.000 114 33348.67 257.90 2371.03 38.80 2010-04-24 11:27:34.000 114 33348.67 257.89 2370.94 38.80 2010-04-24 11:27:35.000 114 33348.64 257.91 2371.10 38.80 2010-04-24 11:27:36.000 114 33348.60 257.86 2371.02 38.80 2010-04-24 11:27:37.000 114 33348.61 257.90 2370.99 38.80 2010-04-24 11:27:38.000 114 33348.61 257.89 2371.04 38.80 2010-04-24 11:27:39.000 114 33348.54 257.89 2370.98 38.80 2010-04-24 11:27:40.000 114 33348.55 257.91 2371.01 38.80 2010-04-24 11:27:41.000 114 33348.53 257.93 2370.96 38.80 2010-04-24 11:27:42.000 114 33348.54 257.93 2370.99 38.80 2010-04-24 11:27:43.000 114 33348.60 257.89 2370.95 38.80 2010-04-24 11:27:44.000 114 33348.56 257.94 2371.00 38.80 2010-04-24 11:27:45.000 114 33348.55 257.92 2371.01 38.80 2010-04-24 11:27:46.000 114 33348.49 257.96 2371.10 38.80 2010-04-24 11:27:47.000 114 33348.48 257.97 2370.99 38.80 2010-04-24 11:27:48.000 114 33348.42 257.98 2371.02 38.80 2010-04-24 11:27:49.000 114 33348.38 257.94 2371.00 38.80 2010-04-24 11:27:50.000 114 33348.43 257.95 2370.95 38.80 2010-04-24 11:27:51.000 114 33348.40 257.95 2370.99 38.80 2010-04-24 11:27:52.000 114 33348.39 257.98 2371.09 38.80 2010-04-24 11:27:53.000 114 33348.41 257.95 2371.07 38.80 2010-04-24 11:27:54.000 114 33348.46 257.97 2371.08 38.80 2010-04-24 11:27:55.000 114 33348.32 258.00 2371.06 38.80 2010-04-24 11:27:56.000 114 33348.42 257.96 2371.06 38.80 2010-04-24 11:27:57.000 114 33348.34 257.96 2371.03 38.80 2010-04-24 11:27:58.000 114 33348.30 257.94 2371.04 38.80 2010-04-24 11:27:59.000 114 33348.36 257.96 2371.07 38.80 2010-04-24 11:28:00.000 114 33348.27 257.98 2371.09 38.80 2010-04-24 11:28:01.000 114 33348.35 257.97 2371.10 38.80 2010-04-24 11:28:02.000 114 33348.23 257.96 2371.13 38.80 2010-04-24 11:28:03.000 114 33348.26 257.96 2371.16 38.80 2010-04-24 11:28:04.000 114 33348.26 257.97 2371.14 38.80 2010-04-24 11:28:05.000 114 33348.31 257.95 2371.13 38.80 2010-04-24 11:28:06.000 114 33348.35 257.95 2371.15 38.80 2010-04-24 11:28:07.000 114 33348.26 257.98 2371.10 38.80 2010-04-24 11:28:08.000 114 33348.19 257.92 2371.16 38.80 2010-04-24 11:28:09.000 114 33348.30 257.95 2371.11 38.80 2010-04-24 11:28:10.000 114 33348.29 257.99 2371.15 38.80 2010-04-24 11:28:11.000 114 33348.21 257.95 2371.12 38.79 2010-04-24 11:28:12.000 114 33348.19 257.95 2371.03 38.80 2010-04-24 11:28:13.000 114 33348.36 257.93 2371.10 38.79 2010-04-24 11:28:14.000 114 33348.21 257.95 2371.14 38.79 2010-04-24 11:28:15.000 114 33348.20 257.93 2371.11 38.79 2010-04-24 11:28:16.000 114 33348.25 257.91 2371.07 38.80 2010-04-24 11:28:17.000 114 33348.34 257.89 2371.16 38.79 2010-04-24 11:28:18.000 114 33348.27 257.93 2371.17 38.79 2010-04-24 11:28:19.000 114 33348.39 257.95 2371.18 38.79 2010-04-24 11:28:20.000 114 33348.24 257.91 2371.16 38.79 2010-04-24 11:28:21.000 114 33348.28 257.90 2371.20 38.79 2010-04-24 11:28:22.000 114 33348.31 257.89 2371.04 38.79 2010-04-24 11:28:23.000 114 33348.30 257.87 2371.11 38.79 2010-04-24 11:28:24.000 114 33348.23 257.91 2371.10 38.79 2010-04-24 11:28:25.000 114 33348.37 257.92 2371.13 38.79 2010-04-24 11:28:26.000 114 33348.32 257.93 2371.03 38.79 2010-04-24 11:28:27.000 114 33348.36 257.92 2371.04 38.79 2010-04-24 11:28:28.000 114 33348.33 257.86 2371.12 38.79 2010-04-24 11:28:29.000 114 33348.29 257.90 2371.01 38.79 2010-04-24 11:28:30.000 114 33348.25 257.88 2371.05 38.79 2010-04-24 11:28:31.000 114 33348.27 257.88 2371.05 38.79 2010-04-24 11:28:32.000 114 33348.25 257.87 2371.05 38.79 2010-04-24 11:28:33.000 114 33348.24 257.86 2371.05 38.79 2010-04-24 11:28:34.000 114 33348.29 257.88 2371.08 38.79 2010-04-24 11:28:35.000 114 33348.26 257.89 2371.10 38.79 2010-04-24 11:28:36.000 114 33348.26 257.87 2370.95 38.79 2010-04-24 11:28:37.000 114 33348.24 257.84 2371.04 38.79 2010-04-24 11:28:38.000 114 33348.12 257.88 2371.10 38.79 2010-04-24 11:28:39.000 114 33348.13 257.88 2371.03 38.79 2010-04-24 11:28:40.000 114 33348.26 257.87 2371.03 38.79 2010-04-24 11:28:41.000 114 33348.20 257.93 2371.14 38.79 2010-04-24 11:28:42.000 114 33348.27 257.87 2371.11 38.79 2010-04-24 11:28:43.000 114 33348.12 257.89 2371.04 38.79 2010-04-24 11:28:44.000 114 33348.28 257.87 2371.08 38.79 2010-04-24 11:28:45.000 114 33348.19 257.85 2371.02 38.79 2010-04-24 11:28:46.000 114 33348.18 257.89 2371.09 38.79 2010-04-24 11:28:47.000 114 33348.17 257.84 2371.07 38.79 2010-04-24 11:28:48.000 114 33348.21 257.86 2371.05 38.79 2010-04-24 11:28:49.000 114 33348.28 257.89 2371.04 38.79 2010-04-24 11:28:50.000 114 33348.12 257.82 2371.03 38.79 2010-04-24 11:28:51.000 114 33348.18 257.79 2370.94 38.79 2010-04-24 11:28:52.000 114 33348.24 257.82 2371.04 38.79 2010-04-24 11:28:53.000 114 33348.27 257.82 2371.01 38.79 2010-04-24 11:28:54.000 114 33348.22 257.84 2371.04 38.79 2010-04-24 11:28:55.000 114 33348.26 257.82 2371.08 38.79 2010-04-24 11:28:56.000 114 33348.24 257.77 2371.02 38.79 2010-04-24 11:28:57.000 114 33348.32 257.77 2371.06 38.79 2010-04-24 11:28:58.000 114 33348.24 257.79 2371.00 38.79 2010-04-24 11:28:59.000 114 33348.32 257.77 2371.05 38.79 2010-04-24 11:29:00.000 114 33348.20 257.77 2371.13 38.79 2010-04-24 11:29:01.000 114 33348.29 257.78 2370.97 38.79 2010-04-24 11:29:02.000 114 33348.30 257.76 2371.00 38.79 2010-04-24 11:29:03.000 114 33348.18 257.75 2371.06 38.79 2010-04-24 11:29:04.000 114 33348.23 257.75 2371.07 38.79 2010-04-24 11:29:05.000 114 33348.28 257.73 2370.98 38.79 2010-04-24 11:29:06.000 114 33348.20 257.71 2371.00 38.79 2010-04-24 11:29:07.000 114 33348.32 257.73 2371.08 38.79 2010-04-24 11:29:08.000 114 33348.38 257.71 2370.90 38.79 2010-04-24 11:29:09.000 114 33348.32 257.69 2370.95 38.79 2010-04-24 11:29:10.000 114 33348.37 257.70 2370.92 38.79 2010-04-24 11:29:11.000 114 33348.27 257.64 2370.95 38.79 2010-04-24 11:29:12.000 114 33348.24 257.68 2370.93 38.79 2010-04-24 11:29:13.000 114 33348.26 257.71 2371.04 38.79 2010-04-24 11:29:14.000 114 33348.36 257.76 2370.94 38.79 2010-04-24 11:29:15.000 114 33348.27 257.72 2370.92 38.79 2010-04-24 11:29:16.000 114 33348.33 257.74 2370.89 38.79 2010-04-24 11:29:17.000 114 33348.33 257.69 2370.94 38.79 2010-04-24 11:29:18.000 114 33348.32 257.73 2370.92 38.79 2010-04-24 11:29:19.000 114 33348.27 257.66 2370.95 38.79 2010-04-24 11:29:20.000 114 33348.25 257.68 2370.89 38.79 2010-04-24 11:29:21.000 114 33348.35 257.66 2370.86 38.79 2010-04-24 11:29:22.000 114 33348.36 257.67 2370.93 38.79 2010-04-24 11:29:23.000 114 33348.29 257.68 2370.99 38.79 2010-04-24 11:29:24.000 114 33348.21 257.63 2370.89 38.79 2010-04-24 11:29:25.000 114 33348.40 257.71 2370.95 38.79 2010-04-24 11:29:26.000 114 33348.22 257.67 2370.86 38.79 2010-04-24 11:29:27.000 114 33348.29 257.67 2370.86 38.79 2010-04-24 11:29:28.000 114 33348.29 257.69 2370.86 38.79 2010-04-24 11:29:29.000 114 33348.27 257.71 2370.89 38.79 2010-04-24 11:29:30.000 114 33348.23 257.73 2370.89 38.79 2010-04-24 11:29:31.000 114 33348.28 257.72 2370.91 38.79 2010-04-24 11:29:32.000 114 33348.30 257.74 2370.93 38.79 2010-04-24 11:29:33.000 114 33348.27 257.69 2370.88 38.79 2010-04-24 11:29:34.000 114 33348.35 257.75 2370.84 38.79 2010-04-24 11:29:35.000 114 33348.23 257.75 2370.86 38.79 2010-04-24 11:29:36.000 114 33348.26 257.69 2370.88 38.79 2010-04-24 11:29:37.000 114 33348.24 257.71 2370.97 38.79 2010-04-24 11:29:38.000 114 33348.21 257.73 2370.92 38.79 2010-04-24 11:29:39.000 114 33348.14 257.73 2370.97 38.79 2010-04-24 11:29:40.000 114 33348.23 257.76 2370.85 38.79 2010-04-24 11:29:41.000 114 33348.21 257.76 2370.85 38.79 2010-04-24 11:29:42.000 114 33348.02 257.75 2370.94 38.79 2010-04-24 11:29:43.000 114 33348.15 257.74 2370.82 38.79 2010-04-24 11:29:44.000 114 33348.10 257.75 2370.90 38.79 2010-04-24 11:29:45.000 114 33348.03 257.79 2370.95 38.79 2010-04-24 11:29:46.000 114 33348.12 257.77 2370.93 38.79 2010-04-24 11:29:47.000 114 33348.08 257.75 2370.97 38.79 2010-04-24 11:29:48.000 114 33348.06 257.73 2370.90 38.79 2010-04-24 11:29:49.000 114 33348.08 257.71 2370.94 38.79 2010-04-24 11:29:50.000 114 33348.04 257.76 2370.89 38.79 2010-04-24 11:29:51.000 114 33348.05 257.74 2370.97 38.79 2010-04-24 11:29:52.000 114 33347.99 257.74 2370.93 38.79 2010-04-24 11:29:53.000 114 33347.96 257.76 2370.82 38.79 2010-04-24 11:29:54.000 114 33347.95 257.74 2370.87 38.79 2010-04-24 11:29:55.000 114 33348.07 257.79 2370.95 38.79 2010-04-24 11:29:56.000 114 33348.06 257.80 2370.92 38.79 2010-04-24 11:29:57.000 114 33348.05 257.76 2370.85 38.79 2010-04-24 11:29:58.000 114 33348.04 257.75 2370.92 38.79 2010-04-24 11:29:59.000 114 33348.00 257.81 2370.91 38.79 2010-04-24 11:30:00.000 114 33348.10 257.79 2370.94 38.79 2010-04-24 11:30:01.000 114 33348.02 257.77 2371.01 38.79 2010-04-24 11:30:02.000 114 33348.13 257.75 2370.90 38.79 2010-04-24 11:30:03.000 114 33348.07 257.78 2370.89 38.79 2010-04-24 11:30:04.000 114 33348.04 257.79 2371.01 38.79 2010-04-24 11:30:05.000 114 33348.04 257.77 2370.87 38.79 2010-04-24 11:30:06.000 114 33347.97 257.81 2371.00 38.79 2010-04-24 11:30:07.000 114 33348.05 257.80 2370.99 38.79 2010-04-24 11:30:08.000 114 33347.92 257.81 2370.95 38.79 2010-04-24 11:30:09.000 114 33347.96 257.81 2370.91 38.79 2010-04-24 11:30:10.000 114 33348.02 257.78 2370.90 38.79 2010-04-24 11:30:11.000 114 33347.95 257.77 2370.89 38.79 2010-04-24 11:30:12.000 114 33347.93 257.77 2370.93 38.79 2010-04-24 11:30:13.000 114 33347.94 257.75 2370.93 38.79 2010-04-24 11:30:14.000 114 33348.07 257.75 2370.98 38.79 2010-04-24 11:30:15.000 114 33347.96 257.74 2371.00 38.79 2010-04-24 11:30:16.000 114 33347.94 257.71 2370.91 38.79 2010-04-24 11:30:17.000 114 33347.92 257.74 2370.91 38.79 2010-04-24 11:30:18.000 114 33347.91 257.75 2370.97 38.79 2010-04-24 11:30:19.000 114 33348.06 257.74 2370.89 38.79 2010-04-24 11:30:20.000 114 33347.95 257.75 2370.95 38.79 2010-04-24 11:30:21.000 114 33347.90 257.73 2370.89 38.79 2010-04-24 11:30:22.000 114 33347.93 257.71 2370.88 38.79 2010-04-24 11:30:23.000 114 33348.00 257.74 2370.88 38.79 2010-04-24 11:30:24.000 114 33347.93 257.71 2370.97 38.79 2010-04-24 11:30:25.000 114 33347.90 257.70 2370.93 38.79 2010-04-24 11:30:26.000 114 33347.89 257.72 2370.95 38.79 2010-04-24 11:30:27.000 114 33347.88 257.71 2370.90 38.79 2010-04-24 11:30:28.000 114 33347.88 257.75 2370.88 38.79 2010-04-24 11:30:29.000 114 33347.97 257.74 2370.84 38.79 2010-04-24 11:30:30.000 114 33347.91 257.75 2371.08 38.79 2010-04-24 11:30:31.000 114 33347.90 257.71 2370.86 38.79 2010-04-24 11:30:32.000 114 33347.90 257.68 2370.88 38.79 2010-04-24 11:30:33.000 114 33347.89 257.68 2370.92 38.79 2010-04-24 11:30:34.000 114 33347.91 257.72 2370.85 38.79 2010-04-24 11:30:35.000 114 33347.95 257.73 2370.94 38.79 2010-04-24 11:30:36.000 114 33347.93 257.73 2370.98 38.79 2010-04-24 11:30:37.000 114 33347.87 257.73 2371.02 38.79 2010-04-24 11:30:38.000 114 33347.95 257.72 2370.97 38.79 2010-04-24 11:30:39.000 114 33347.92 257.73 2370.96 38.79 2010-04-24 11:30:40.000 114 33347.89 257.72 2370.92 38.79 2010-04-24 11:30:41.000 114 33347.96 257.72 2370.88 38.79 2010-04-24 11:30:42.000 114 33347.89 257.74 2370.99 38.79 2010-04-24 11:30:43.000 114 33347.98 257.74 2370.96 38.79 2010-04-24 11:30:44.000 114 33348.02 257.74 2370.88 38.79 2010-04-24 11:30:45.000 114 33347.89 257.74 2370.91 38.79 2010-04-24 11:30:46.000 114 33347.96 257.64 2370.89 38.79 2010-04-24 11:30:47.000 114 33347.88 257.72 2370.92 38.79 2010-04-24 11:30:48.000 114 33347.87 257.68 2370.94 38.79 2010-04-24 11:30:49.000 114 33347.95 257.68 2370.91 38.79 2010-04-24 11:30:50.000 114 33348.10 257.69 2370.99 38.79 2010-04-24 11:30:51.000 114 33347.92 257.65 2370.94 38.79 2010-04-24 11:30:52.000 114 33347.93 257.66 2370.79 38.79 2010-04-24 11:30:53.000 114 33347.95 257.66 2370.90 38.79 2010-04-24 11:30:54.000 114 33347.90 257.64 2370.92 38.79 2010-04-24 11:30:55.000 114 33347.87 257.69 2370.89 38.79 2010-04-24 11:30:56.000 114 33348.04 257.65 2370.93 38.79 2010-04-24 11:30:57.000 114 33347.95 257.65 2370.96 38.79 2010-04-24 11:30:58.000 114 33347.99 257.68 2371.03 38.79 2010-04-24 11:30:59.000 114 33347.88 257.69 2370.91 38.79 2010-04-24 11:31:00.000 114 33347.92 257.68 2370.82 38.79 2010-04-24 11:31:01.000 114 33347.76 257.68 2370.83 38.79 2010-04-24 11:31:02.000 114 33348.02 257.63 2370.96 38.79 2010-04-24 11:31:03.000 114 33347.90 257.66 2370.90 38.79 2010-04-24 11:31:04.000 114 33347.85 257.66 2370.85 38.79 2010-04-24 11:31:05.000 114 33347.93 257.64 2370.83 38.79 2010-04-24 11:31:06.000 114 33347.79 257.69 2370.82 38.79 2010-04-24 11:31:07.000 114 33347.95 257.62 2370.80 38.79 2010-04-24 11:31:08.000 114 33347.90 257.64 2370.85 38.79 2010-04-24 11:31:09.000 114 33347.96 257.62 2370.95 38.79 2010-04-24 11:31:10.000 114 33347.98 257.65 2370.89 38.79 2010-04-24 11:31:11.000 114 33347.99 257.62 2370.82 38.79 2010-04-24 11:31:12.000 114 33347.99 257.62 2370.85 38.79 2010-04-24 11:31:13.000 114 33348.04 257.62 2370.96 38.79 2010-04-24 11:31:14.000 114 33348.06 257.63 2370.90 38.79 2010-04-24 11:31:15.000 114 33347.93 257.62 2370.88 38.79 2010-04-24 11:31:16.000 114 33347.98 257.68 2370.89 38.79 2010-04-24 11:31:17.000 114 33348.02 257.61 2370.81 38.79 2010-04-24 11:31:18.000 114 33347.89 257.61 2370.85 38.79 2010-04-24 11:31:19.000 114 33348.01 257.62 2370.80 38.79 2010-04-24 11:31:20.000 114 33347.92 257.61 2370.81 38.79 2010-04-24 11:31:21.000 114 33347.95 257.58 2370.85 38.79 2010-04-24 11:31:22.000 114 33347.95 257.60 2370.78 38.79 2010-04-24 11:31:23.000 114 33347.90 257.64 2370.78 38.79 2010-04-24 11:31:24.000 114 33347.90 257.64 2370.79 38.79 2010-04-24 11:31:25.000 114 33347.96 257.62 2370.75 38.79 2010-04-24 11:31:26.000 114 33347.89 257.61 2370.80 38.79 2010-04-24 11:31:27.000 114 33347.90 257.59 2370.79 38.79 2010-04-24 11:31:28.000 114 33347.95 257.59 2370.87 38.79 2010-04-24 11:31:29.000 114 33347.93 257.64 2370.78 38.79 2010-04-24 11:31:30.000 114 33347.90 257.62 2370.80 38.79 2010-04-24 11:31:31.000 114 33347.90 257.64 2370.82 38.79 2010-04-24 11:31:32.000 114 33347.88 257.64 2370.86 38.79 2010-04-24 11:31:33.000 114 33347.86 257.64 2370.84 38.79 2010-04-24 11:31:34.000 114 33347.79 257.61 2370.77 38.79 2010-04-24 11:31:35.000 114 33347.86 257.66 2370.75 38.79 2010-04-24 11:31:36.000 114 33347.77 257.61 2370.84 38.79 2010-04-24 11:31:37.000 114 33347.87 257.62 2370.88 38.79 2010-04-24 11:31:38.000 114 33347.88 257.67 2370.79 38.79 2010-04-24 11:31:39.000 114 33347.85 257.67 2370.79 38.79 2010-04-24 11:31:40.000 114 33347.81 257.59 2370.81 38.79 2010-04-24 11:31:41.000 114 33347.88 257.63 2370.84 38.79 2010-04-24 11:31:42.000 114 33347.82 257.66 2370.86 38.79 2010-04-24 11:31:43.000 114 33347.86 257.59 2370.79 38.79 2010-04-24 11:31:44.000 114 33347.94 257.63 2370.86 38.79 2010-04-24 11:31:45.000 114 33347.97 257.59 2370.85 38.79 2010-04-24 11:31:46.000 114 33347.95 257.58 2370.87 38.79 2010-04-24 11:31:47.000 114 33347.88 257.62 2370.85 38.79 2010-04-24 11:31:48.000 114 33347.85 257.58 2370.89 38.79 2010-04-24 11:31:49.000 114 33347.96 257.60 2370.80 38.79 2010-04-24 11:31:50.000 114 33347.99 257.61 2370.83 38.79 2010-04-24 11:31:51.000 114 33348.04 257.59 2370.81 38.79 2010-04-24 11:31:52.000 114 33347.96 257.56 2370.83 38.79 2010-04-24 11:31:53.000 114 33348.02 257.56 2370.88 38.79 2010-04-24 11:31:54.000 114 33348.02 257.56 2370.80 38.79 2010-04-24 11:31:55.000 114 33347.96 257.59 2370.74 38.79 2010-04-24 11:31:56.000 114 33347.99 257.55 2370.75 38.79 2010-04-24 11:31:57.000 114 33347.91 257.49 2370.75 38.79 2010-04-24 11:31:58.000 114 33348.01 257.54 2370.83 38.79 2010-04-24 11:31:59.000 114 33348.02 257.52 2370.74 38.79 2010-04-24 11:32:00.000 114 33348.05 257.54 2370.82 38.79 2010-04-24 11:32:01.000 114 33348.01 257.52 2370.86 38.79 2010-04-24 11:32:02.000 114 33347.97 257.52 2370.69 38.79 2010-04-24 11:32:03.000 114 33348.02 257.50 2370.66 38.79 2010-04-24 11:32:04.000 114 33347.96 257.54 2370.76 38.79 2010-04-24 11:32:05.000 114 33347.96 257.52 2370.84 38.79 2010-04-24 11:32:06.000 114 33347.99 257.54 2370.78 38.79 2010-04-24 11:32:07.000 114 33347.98 257.55 2370.72 38.79 2010-04-24 11:32:08.000 114 33347.98 257.57 2370.74 38.79 2010-04-24 11:32:09.000 114 33347.97 257.56 2370.74 38.79 2010-04-24 11:32:10.000 114 33347.89 257.58 2370.79 38.79 2010-04-24 11:32:11.000 114 33347.99 257.56 2370.79 38.79 2010-04-24 11:32:12.000 114 33347.94 257.58 2370.82 38.79 2010-04-24 11:32:13.000 114 33347.80 257.55 2370.81 38.79 2010-04-24 11:32:14.000 114 33348.05 257.53 2370.73 38.79 2010-04-24 11:32:15.000 114 33347.96 257.54 2370.78 38.79 2010-04-24 11:32:16.000 114 33347.90 257.55 2370.74 38.79 2010-04-24 11:32:17.000 114 33347.98 257.56 2370.76 38.79 2010-04-24 11:32:18.000 114 33348.01 257.54 2370.73 38.79 2010-04-24 11:32:19.000 114 33347.90 257.65 2370.79 38.79 2010-04-24 11:32:20.000 114 33347.91 257.57 2370.84 38.79 2010-04-24 11:32:21.000 114 33347.93 257.56 2370.79 38.79 2010-04-24 11:32:22.000 114 33347.88 257.56 2370.71 38.79 2010-04-24 11:32:23.000 114 33347.99 257.57 2370.72 38.79 2010-04-24 11:32:24.000 114 33347.97 257.54 2370.84 38.79 2010-04-24 11:32:25.000 114 33347.93 257.56 2370.77 38.79 2010-04-24 11:32:26.000 114 33347.90 257.51 2370.66 38.79 2010-04-24 11:32:27.000 114 33347.96 257.53 2370.70 38.79 2010-04-24 11:32:28.000 114 33347.89 257.50 2370.66 38.79 2010-04-24 11:32:29.000 114 33347.96 257.56 2370.73 38.79 2010-04-24 11:32:30.000 114 33347.95 257.48 2370.77 38.79 2010-04-24 11:32:31.000 114 33347.95 257.48 2370.76 38.79 2010-04-24 11:32:32.000 114 33347.96 257.49 2370.87 38.79 2010-04-24 11:32:33.000 114 33347.94 257.47 2370.82 38.79 2010-04-24 11:32:34.000 114 33347.86 257.44 2370.76 38.79 2010-04-24 11:32:35.000 114 33347.97 257.51 2370.75 38.79 2010-04-24 11:32:36.000 114 33347.99 257.47 2370.79 38.79 2010-04-24 11:32:37.000 114 33347.95 257.51 2370.79 38.79 2010-04-24 11:32:38.000 114 33348.05 257.54 2370.82 38.79 2010-04-24 11:32:39.000 114 33347.90 257.55 2370.80 38.79 2010-04-24 11:32:40.000 114 33347.95 257.49 2370.74 38.79 2010-04-24 11:32:41.000 114 33347.95 257.46 2370.80 38.79 2010-04-24 11:32:42.000 114 33348.10 257.49 2370.75 38.79 2010-04-24 11:32:43.000 114 33347.79 257.50 2370.79 38.79 2010-04-24 11:32:44.000 114 33347.96 257.50 2370.77 38.79 2010-04-24 11:32:45.000 114 33347.94 257.47 2370.70 38.79 2010-04-24 11:32:46.000 114 33347.95 257.47 2370.79 38.79 2010-04-24 11:32:47.000 114 33347.96 257.48 2370.74 38.79 2010-04-24 11:32:48.000 114 33348.04 257.51 2370.76 38.79 2010-04-24 11:32:49.000 114 33347.91 257.53 2370.75 38.79 2010-04-24 11:32:50.000 114 33347.95 257.52 2370.69 38.79 2010-04-24 11:32:51.000 114 33347.99 257.50 2370.72 38.79 2010-04-24 11:32:52.000 114 33348.04 257.47 2370.82 38.79 2010-04-24 11:32:53.000 114 33348.01 257.45 2370.74 38.79 2010-04-24 11:32:54.000 114 33348.02 257.49 2370.73 38.79 2010-04-24 11:32:55.000 114 33348.00 257.44 2370.85 38.79 2010-04-24 11:32:56.000 114 33347.99 257.42 2370.78 38.79 2010-04-24 11:32:57.000 114 33348.08 257.43 2370.74 38.79 2010-04-24 11:32:58.000 114 33348.05 257.45 2370.72 38.79 2010-04-24 11:32:59.000 114 33348.09 257.38 2370.84 38.79 2010-04-24 11:33:00.000 114 33348.14 257.40 2370.65 38.79 2010-04-24 11:33:01.000 114 33348.06 257.42 2370.80 38.79 2010-04-24 11:33:02.000 114 33348.23 257.41 2370.68 38.79 2010-04-24 11:33:03.000 114 33348.09 257.42 2370.76 38.79 2010-04-24 11:33:04.000 114 33348.16 257.41 2370.63 38.79 2010-04-24 11:33:05.000 114 33348.18 257.35 2370.74 38.79 2010-04-24 11:33:06.000 114 33348.18 257.34 2370.60 38.79 2010-04-24 11:33:07.000 114 33348.18 257.37 2370.78 38.79 2010-04-24 11:33:08.000 114 33348.14 257.34 2370.68 38.79 2010-04-24 11:33:09.000 114 33348.16 257.33 2370.72 38.79 2010-04-24 11:33:10.000 114 33348.15 257.39 2370.74 38.79 2010-04-24 11:33:11.000 114 33348.21 257.35 2370.64 38.79 2010-04-24 11:33:12.000 114 33348.21 257.37 2370.63 38.79 2010-04-24 11:33:13.000 114 33348.17 257.35 2370.68 38.79 2010-04-24 11:33:14.000 114 33348.21 257.36 2370.67 38.79 2010-04-24 11:33:15.000 114 33348.17 257.37 2370.61 38.79 2010-04-24 11:33:16.000 114 33348.23 257.37 2370.53 38.79 2010-04-24 11:33:17.000 114 33348.18 257.39 2370.59 38.79 2010-04-24 11:33:18.000 114 33348.14 257.41 2370.60 38.79 2010-04-24 11:33:19.000 114 33348.21 257.37 2370.66 38.79 2010-04-24 11:33:20.000 114 33348.30 257.34 2370.70 38.79 2010-04-24 11:33:21.000 114 33348.14 257.34 2370.61 38.79 2010-04-24 11:33:22.000 114 33348.21 257.36 2370.61 38.79 2010-04-24 11:33:23.000 114 33348.18 257.40 2370.55 38.79 2010-04-24 11:33:24.000 114 33348.14 257.38 2370.62 38.79 2010-04-24 11:33:25.000 114 33348.29 257.39 2370.55 38.79 2010-04-24 11:33:26.000 114 33348.17 257.38 2370.55 38.79 2010-04-24 11:33:27.000 114 33348.14 257.39 2370.57 38.79 2010-04-24 11:33:28.000 114 33348.09 257.39 2370.60 38.79 2010-04-24 11:33:29.000 114 33348.20 257.39 2370.60 38.79 2010-04-24 11:33:30.000 114 33348.17 257.35 2370.68 38.79 2010-04-24 11:33:31.000 114 33348.08 257.33 2370.56 38.79 2010-04-24 11:33:32.000 114 33348.15 257.37 2370.49 38.79 2010-04-24 11:33:33.000 114 33348.12 257.34 2370.54 38.79 2010-04-24 11:33:34.000 114 33348.21 257.30 2370.58 38.79 2010-04-24 11:33:35.000 114 33348.15 257.34 2370.56 38.79 2010-04-24 11:33:36.000 114 33348.10 257.32 2370.61 38.79 2010-04-24 11:33:37.000 114 33348.13 257.32 2370.60 38.79 2010-04-24 11:33:38.000 114 33348.18 257.33 2370.55 38.79 2010-04-24 11:33:39.000 114 33348.14 257.35 2370.54 38.79 2010-04-24 11:33:40.000 114 33348.12 257.31 2370.57 38.79 2010-04-24 11:33:41.000 114 33348.22 257.34 2370.58 38.79 2010-04-24 11:33:42.000 114 33348.31 257.38 2370.61 38.79 2010-04-24 11:33:43.000 114 33348.17 257.32 2370.52 38.79 2010-04-24 11:33:44.000 114 33348.30 257.36 2370.53 38.79 2010-04-24 11:33:45.000 114 33348.20 257.31 2370.61 38.79 2010-04-24 11:33:46.000 114 33348.24 257.41 2370.55 38.79 2010-04-24 11:33:47.000 114 33348.26 257.32 2370.55 38.79 2010-04-24 11:33:48.000 114 33348.26 257.34 2370.61 38.79 2010-04-24 11:33:49.000 114 33348.29 257.35 2370.52 38.79 2010-04-24 11:33:50.000 114 33348.35 257.34 2370.54 38.79 2010-04-24 11:33:51.000 114 33348.28 257.33 2370.51 38.79 2010-04-24 11:33:52.000 114 33348.35 257.35 2370.52 38.79 2010-04-24 11:33:53.000 114 33348.32 257.37 2370.45 38.79 2010-04-24 11:33:54.000 114 33348.39 257.33 2370.61 38.79 2010-04-24 11:33:55.000 114 33348.33 257.35 2370.64 38.79 2010-04-24 11:33:56.000 114 33348.27 257.33 2370.57 38.79 2010-04-24 11:33:57.000 114 33348.29 257.35 2370.49 38.79 2010-04-24 11:33:58.000 114 33348.36 257.32 2370.53 38.79 2010-04-24 11:33:59.000 114 33348.38 257.36 2370.50 38.79 2010-04-24 11:34:00.000 114 33348.39 257.34 2370.54 38.79 2010-04-24 11:34:01.000 114 33348.38 257.31 2370.52 38.79 2010-04-24 11:34:02.000 114 33348.33 257.37 2370.51 38.79 2010-04-24 11:34:03.000 114 33348.27 257.35 2370.55 38.79 2010-04-24 11:34:04.000 114 33348.36 257.33 2370.49 38.79 2010-04-24 11:34:05.000 114 33348.34 257.34 2370.55 38.79 2010-04-24 11:34:06.000 114 33348.41 257.33 2370.49 38.79 2010-04-24 11:34:07.000 114 33348.27 257.33 2370.66 38.79 2010-04-24 11:34:08.000 114 33348.36 257.34 2370.45 38.79 2010-04-24 11:34:09.000 114 33348.38 257.33 2370.46 38.79 2010-04-24 11:34:10.000 114 33348.40 257.33 2370.63 38.79 2010-04-24 11:34:11.000 114 33348.45 257.30 2370.55 38.79 2010-04-24 11:34:12.000 114 33348.46 257.38 2370.44 38.79 2010-04-24 11:34:13.000 114 33348.39 257.38 2370.52 38.79 2010-04-24 11:34:14.000 114 33348.52 257.29 2370.58 38.79 2010-04-24 11:34:15.000 114 33348.44 257.30 2370.57 38.79 2010-04-24 11:34:16.000 114 33348.51 257.32 2370.60 38.79 2010-04-24 11:34:17.000 114 33348.55 257.33 2370.46 38.79 2010-04-24 11:34:18.000 114 33348.58 257.24 2370.51 38.79 2010-04-24 11:34:19.000 114 33348.53 257.31 2370.51 38.79 2010-04-24 11:34:20.000 114 33348.63 257.29 2370.43 38.79 2010-04-24 11:34:21.000 114 33348.60 257.30 2370.41 38.79 2010-04-24 11:34:22.000 114 33348.67 257.24 2370.42 38.79 2010-04-24 11:34:23.000 114 33348.74 257.23 2370.50 38.79 2010-04-24 11:34:24.000 114 33348.74 257.26 2370.51 38.79 2010-04-24 11:34:25.000 114 33348.69 257.20 2370.51 38.79 2010-04-24 11:34:26.000 114 33348.83 257.21 2370.42 38.79 2010-04-24 11:34:27.000 114 33348.75 257.21 2370.43 38.79 2010-04-24 11:34:28.000 114 33348.84 257.17 2370.44 38.79 2010-04-24 11:34:29.000 114 33348.82 257.17 2370.35 38.79 2010-04-24 11:34:30.000 114 33348.83 257.22 2370.42 38.79 2010-04-24 11:34:31.000 114 33348.78 257.15 2370.39 38.79 2010-04-24 11:34:32.000 114 33348.86 257.19 2370.39 38.79 2010-04-24 11:34:33.000 114 33348.86 257.17 2370.37 38.79 2010-04-24 11:34:34.000 114 33348.83 257.16 2370.35 38.79 2010-04-24 11:34:35.000 114 33348.83 257.15 2370.41 38.79 2010-04-24 11:34:36.000 114 33348.86 257.17 2370.37 38.79 2010-04-24 11:34:37.000 114 33349.03 257.13 2370.41 38.79 2010-04-24 11:34:38.000 114 33348.92 257.15 2370.32 38.79 2010-04-24 11:34:39.000 114 33348.89 257.14 2370.33 38.79 2010-04-24 11:34:40.000 114 33348.94 257.17 2370.30 38.79 2010-04-24 11:34:41.000 114 33348.97 257.17 2370.28 38.79 2010-04-24 11:34:42.000 114 33348.92 257.16 2370.32 38.79 2010-04-24 11:34:43.000 114 33348.96 257.17 2370.34 38.79 2010-04-24 11:34:44.000 114 33348.92 257.13 2370.29 38.79 2010-04-24 11:34:45.000 114 33348.95 257.13 2370.26 38.79 2010-04-24 11:34:46.000 114 33348.92 257.18 2370.26 38.79 2010-04-24 11:34:47.000 114 33348.95 257.17 2370.36 38.79 2010-04-24 11:34:48.000 114 33348.93 257.18 2370.24 38.79 2010-04-24 11:34:49.000 114 33348.95 257.14 2370.42 38.79 2010-04-24 11:34:50.000 114 33348.96 257.17 2370.28 38.79 2010-04-24 11:34:51.000 114 33348.89 257.15 2370.23 38.79 2010-04-24 11:34:52.000 114 33348.90 257.16 2370.30 38.79 2010-04-24 11:34:53.000 114 33348.89 257.19 2370.32 38.79 2010-04-24 11:34:54.000 114 33349.02 257.22 2370.27 38.79 2010-04-24 11:34:55.000 114 33348.84 257.19 2370.20 38.79 2010-04-24 11:34:56.000 114 33348.92 257.16 2370.27 38.79 2010-04-24 11:34:57.000 114 33348.76 257.13 2370.20 38.79 2010-04-24 11:34:58.000 114 33348.80 257.16 2370.22 38.79 2010-04-24 11:34:59.000 114 33348.82 257.22 2370.23 38.79 2010-04-24 11:35:00.000 114 33348.61 257.24 2370.29 38.79 2010-04-24 11:35:01.000 114 33348.90 257.22 2370.35 38.79 2010-04-24 11:35:02.000 114 33348.67 257.22 2370.24 38.79 2010-04-24 11:35:03.000 114 33348.61 257.21 2370.22 38.79 2010-04-24 11:35:04.000 114 33348.67 257.18 2370.26 38.79 2010-04-24 11:35:05.000 114 33348.66 257.21 2370.25 38.79 2010-04-24 11:35:06.000 114 33348.65 257.27 2370.27 38.79 2010-04-24 11:35:07.000 114 33348.59 257.21 2370.35 38.79 2010-04-24 11:35:08.000 114 33348.62 257.21 2370.37 38.79 2010-04-24 11:35:09.000 114 33348.58 257.19 2370.29 38.79 2010-04-24 11:35:10.000 114 33348.54 257.25 2370.37 38.79 2010-04-24 11:35:11.000 114 33348.45 257.26 2370.38 38.79 2010-04-24 11:35:12.000 114 33348.33 257.23 2370.32 38.79 2010-04-24 11:35:13.000 114 33348.40 257.28 2370.36 38.79 2010-04-24 11:35:14.000 114 33348.36 257.31 2370.35 38.79 2010-04-24 11:35:15.000 114 33348.33 257.27 2370.34 38.79 2010-04-24 11:35:16.000 114 33348.34 257.33 2370.47 38.79 2010-04-24 11:35:17.000 114 33348.36 257.29 2370.35 38.79 2010-04-24 11:35:18.000 114 33348.23 257.33 2370.34 38.79 2010-04-24 11:35:19.000 114 33348.31 257.32 2370.42 38.79 2010-04-24 11:35:20.000 114 33348.17 257.37 2370.39 38.79 2010-04-24 11:35:21.000 114 33348.25 257.34 2370.38 38.79 2010-04-24 11:35:22.000 114 33348.29 257.37 2370.47 38.79 2010-04-24 11:35:23.000 114 33348.26 257.36 2370.47 38.79 2010-04-24 11:35:24.000 114 33348.26 257.39 2370.38 38.79 2010-04-24 11:35:25.000 114 33348.33 257.43 2370.40 38.79 2010-04-24 11:35:26.000 114 33348.32 257.35 2370.57 38.79 2010-04-24 11:35:27.000 114 33348.25 257.34 2370.52 38.79 2010-04-24 11:35:28.000 114 33348.31 257.37 2370.55 38.79 2010-04-24 11:35:29.000 114 33348.30 257.43 2370.53 38.79 2010-04-24 11:35:30.000 114 33348.33 257.37 2370.51 38.79 2010-04-24 11:35:31.000 114 33348.26 257.36 2370.61 38.79 2010-04-24 11:35:32.000 114 33348.37 257.33 2370.58 38.79 2010-04-24 11:35:33.000 114 33348.38 257.31 2370.52 38.79 2010-04-24 11:35:34.000 114 33348.38 257.30 2370.56 38.79 2010-04-24 11:35:35.000 114 33348.51 257.30 2370.55 38.79 2010-04-24 11:35:36.000 114 33348.43 257.25 2370.56 38.79 2010-04-24 11:35:37.000 114 33348.58 257.27 2370.53 38.79 2010-04-24 11:35:38.000 114 33348.51 257.26 2370.50 38.79 2010-04-24 11:35:39.000 114 33348.44 257.25 2370.52 38.79 2010-04-24 11:35:40.000 114 33348.44 257.26 2370.50 38.79 2010-04-24 11:35:41.000 114 33348.51 257.17 2370.57 38.79 2010-04-24 11:35:42.000 114 33348.60 257.20 2370.48 38.79 2010-04-24 11:35:43.000 114 33348.54 257.19 2370.47 38.79 2010-04-24 11:35:44.000 114 33348.64 257.16 2370.49 38.79 2010-04-24 11:35:45.000 114 33348.57 257.13 2370.52 38.79 2010-04-24 11:35:46.000 114 33348.63 257.20 2370.50 38.79 2010-04-24 11:35:47.000 114 33348.67 257.12 2370.47 38.79 2010-04-24 11:35:48.000 114 33348.72 257.13 2370.51 38.79 2010-04-24 11:35:49.000 114 33348.60 257.16 2370.41 38.79 2010-04-24 11:35:50.000 114 33348.64 257.10 2370.41 38.79 2010-04-24 11:35:51.000 114 33348.67 257.09 2370.41 38.79 2010-04-24 11:35:52.000 114 33348.60 257.07 2370.52 38.79 2010-04-24 11:35:53.000 114 33348.65 257.14 2370.49 38.79 2010-04-24 11:35:54.000 114 33348.58 257.08 2370.55 38.79 2010-04-24 11:35:55.000 114 33348.64 257.08 2370.42 38.79 2010-04-24 11:35:56.000 114 33348.78 257.11 2370.48 38.79 2010-04-24 11:35:57.000 114 33348.60 257.09 2370.41 38.79 2010-04-24 11:35:58.000 114 33348.67 257.09 2370.48 38.79 2010-04-24 11:35:59.000 114 33348.68 257.08 2370.43 38.79 2010-04-24 11:36:00.000 114 33348.77 257.11 2370.35 38.79 2010-04-24 11:36:01.000 114 33348.68 257.09 2370.36 38.79 2010-04-24 11:36:02.000 114 33348.60 257.12 2370.42 38.79 2010-04-24 11:36:03.000 114 33348.65 257.09 2370.40 38.79 2010-04-24 11:36:04.000 114 33348.76 257.08 2370.39 38.79 2010-04-24 11:36:05.000 114 33348.75 257.08 2370.40 38.79 2010-04-24 11:36:06.000 114 33348.57 257.07 2370.36 38.79 2010-04-24 11:36:07.000 114 33348.72 257.13 2370.42 38.79 2010-04-24 11:36:08.000 114 33348.63 257.09 2370.42 38.79 2010-04-24 11:36:09.000 114 33348.68 257.10 2370.32 38.79 2010-04-24 11:36:10.000 114 33348.67 257.08 2370.40 38.79 2010-04-24 11:36:11.000 114 33348.65 257.10 2370.33 38.79 2010-04-24 11:36:12.000 114 33348.69 257.10 2370.30 38.79 2010-04-24 11:36:13.000 114 33348.56 257.07 2370.41 38.79 2010-04-24 11:36:14.000 114 33348.73 257.08 2370.38 38.79 2010-04-24 11:36:15.000 114 33348.62 257.05 2370.38 38.79 2010-04-24 11:36:16.000 114 33348.68 257.08 2370.39 38.79 2010-04-24 11:36:17.000 114 33348.69 257.04 2370.36 38.79 2010-04-24 11:36:18.000 114 33348.58 257.08 2370.37 38.79 2010-04-24 11:36:19.000 114 33348.60 257.09 2370.31 38.79 2010-04-24 11:36:20.000 114 33348.70 257.11 2370.35 38.79 2010-04-24 11:36:21.000 114 33348.68 257.07 2370.35 38.79 2010-04-24 11:36:22.000 114 33348.64 257.08 2370.32 38.79 2010-04-24 11:36:23.000 114 33348.60 257.09 2370.41 38.79 2010-04-24 11:36:24.000 114 33348.71 257.06 2370.33 38.79 2010-04-24 11:36:25.000 114 33348.60 257.07 2370.33 38.79 2010-04-24 11:36:26.000 114 33348.60 257.07 2370.30 38.79 2010-04-24 11:36:27.000 114 33348.60 257.09 2370.32 38.79 2010-04-24 11:36:28.000 114 33348.68 257.09 2370.42 38.79 2010-04-24 11:36:29.000 114 33348.69 257.06 2370.42 38.79 2010-04-24 11:36:30.000 114 33348.71 257.10 2370.39 38.79 2010-04-24 11:36:31.000 114 33348.65 257.11 2370.30 38.79 2010-04-24 11:36:32.000 114 33348.60 257.11 2370.44 38.79 2010-04-24 11:36:33.000 114 33348.57 257.10 2370.38 38.79 2010-04-24 11:36:34.000 114 33348.54 257.13 2370.33 38.79 2010-04-24 11:36:35.000 114 33348.63 257.14 2370.45 38.79 2010-04-24 11:36:36.000 114 33348.48 257.06 2370.37 38.79 2010-04-24 11:36:37.000 114 33348.47 257.10 2370.36 38.79 2010-04-24 11:36:38.000 114 33348.48 257.10 2370.32 38.79 2010-04-24 11:36:39.000 114 33348.46 257.09 2370.31 38.79 2010-04-24 11:36:40.000 114 33348.48 257.15 2370.36 38.79 2010-04-24 11:36:41.000 114 33348.51 257.15 2370.36 38.79 2010-04-24 11:36:42.000 114 33348.43 257.08 2370.38 38.79 2010-04-24 11:36:43.000 114 33348.52 257.12 2370.39 38.79 2010-04-24 11:36:44.000 114 33348.40 257.13 2370.37 38.79 2010-04-24 11:36:45.000 114 33348.43 257.12 2370.42 38.79 2010-04-24 11:36:46.000 114 33348.47 257.11 2370.41 38.79 2010-04-24 11:36:47.000 114 33348.45 257.13 2370.44 38.79 2010-04-24 11:36:48.000 114 33348.47 257.11 2370.41 38.79 2010-04-24 11:36:49.000 114 33348.46 257.13 2370.47 38.79 2010-04-24 11:36:50.000 114 33348.43 257.12 2370.43 38.79 2010-04-24 11:36:51.000 114 33348.46 257.13 2370.45 38.79 2010-04-24 11:36:52.000 114 33348.51 257.13 2370.43 38.79 2010-04-24 11:36:53.000 114 33348.48 257.10 2370.39 38.79 2010-04-24 11:36:54.000 114 33348.48 257.09 2370.41 38.79 2010-04-24 11:36:55.000 114 33348.58 257.09 2370.42 38.79 2010-04-24 11:36:56.000 114 33348.43 257.10 2370.50 38.79 2010-04-24 11:36:57.000 114 33348.53 257.14 2370.40 38.79 2010-04-24 11:36:58.000 114 33348.56 257.11 2370.42 38.79 2010-04-24 11:36:59.000 114 33348.53 257.09 2370.48 38.79 2010-04-24 11:37:00.000 114 33348.54 257.08 2370.47 38.79 2010-04-24 11:37:01.000 114 33348.58 257.11 2370.46 38.79 2010-04-24 11:37:02.000 114 33348.55 257.07 2370.49 38.79 2010-04-24 11:37:03.000 114 33348.59 257.06 2370.52 38.79 2010-04-24 11:37:04.000 114 33348.53 257.06 2370.39 38.79 2010-04-24 11:37:05.000 114 33348.54 257.08 2370.44 38.79 2010-04-24 11:37:06.000 114 33348.57 257.07 2370.45 38.79 2010-04-24 11:37:07.000 114 33348.64 257.11 2370.47 38.79 2010-04-24 11:37:08.000 114 33348.58 257.06 2370.47 38.79 2010-04-24 11:37:09.000 114 33348.54 257.02 2370.48 38.79 2010-04-24 11:37:10.000 114 33348.64 257.04 2370.39 38.79 2010-04-24 11:37:11.000 114 33348.58 257.00 2370.51 38.79 2010-04-24 11:37:12.000 114 33348.59 257.07 2370.43 38.79 2010-04-24 11:37:13.000 114 33348.57 257.04 2370.40 38.79 2010-04-24 11:37:14.000 114 33348.50 257.02 2370.48 38.79 2010-04-24 11:37:15.000 114 33348.51 257.00 2370.48 38.79 2010-04-24 11:37:16.000 114 33348.64 257.02 2370.39 38.79 2010-04-24 11:37:17.000 114 33348.60 257.04 2370.42 38.79 2010-04-24 11:37:18.000 114 33348.54 257.06 2370.46 38.79 2010-04-24 11:37:19.000 114 33348.43 257.02 2370.44 38.78 2010-04-24 11:37:20.000 114 33348.55 257.08 2370.43 38.79 2010-04-24 11:37:21.000 114 33348.53 257.07 2370.47 38.78 2010-04-24 11:37:22.000 114 33348.49 257.07 2370.36 38.79 2010-04-24 11:37:23.000 114 33348.54 257.08 2370.49 38.79 2010-04-24 11:37:24.000 114 33348.38 257.08 2370.50 38.78 2010-04-24 11:37:25.000 114 33348.38 257.07 2370.38 38.79 2010-04-24 11:37:26.000 114 33348.49 257.08 2370.45 38.79 2010-04-24 11:37:27.000 114 33348.51 257.04 2370.50 38.79 2010-04-24 11:37:28.000 114 33348.48 257.06 2370.54 38.78 2010-04-24 11:37:29.000 114 33348.48 257.05 2370.42 38.78 2010-04-24 11:37:30.000 114 33348.41 257.06 2370.47 38.78 2010-04-24 11:37:31.000 114 33348.51 257.06 2370.39 38.78 2010-04-24 11:37:32.000 114 33348.37 257.05 2370.49 38.78 2010-04-24 11:37:33.000 114 33348.46 257.05 2370.49 38.78 2010-04-24 11:37:34.000 114 33348.41 257.08 2370.41 38.78 2010-04-24 11:37:35.000 114 33348.46 257.02 2370.54 38.78 2010-04-24 11:37:36.000 114 33348.40 257.11 2370.55 38.78 2010-04-24 11:37:37.000 114 33348.51 257.01 2370.49 38.79 2010-04-24 11:37:38.000 114 33348.42 257.04 2370.56 38.78 2010-04-24 11:37:39.000 114 33348.38 257.02 2370.62 38.79 2010-04-24 11:37:40.000 114 33348.43 257.02 2370.51 38.78 2010-04-24 11:37:41.000 114 33348.42 257.07 2370.48 38.79 2010-04-24 11:37:42.000 114 33348.36 257.01 2370.52 38.78 2010-04-24 11:37:43.000 114 33348.58 257.01 2370.54 38.78 2010-04-24 11:37:44.000 114 33348.42 256.99 2370.58 38.78 2010-04-24 11:37:45.000 114 33348.38 256.96 2370.60 38.78 2010-04-24 11:37:46.000 114 33348.41 257.06 2370.55 38.78 2010-04-24 11:37:47.000 114 33348.46 257.01 2370.45 38.78 2010-04-24 11:37:48.000 114 33348.50 257.06 2370.52 38.78 2010-04-24 11:37:49.000 114 33348.49 257.03 2370.57 38.78 2010-04-24 11:37:50.000 114 33348.36 257.04 2370.51 38.78 2010-04-24 11:37:51.000 114 33348.38 257.03 2370.54 38.78 2010-04-24 11:37:52.000 114 33348.45 257.08 2370.55 38.78 2010-04-24 11:37:53.000 114 33348.48 257.04 2370.51 38.78 2010-04-24 11:37:54.000 114 33348.45 257.05 2370.57 38.78 2010-04-24 11:37:55.000 114 33348.40 257.06 2370.52 38.78 2010-04-24 11:37:56.000 114 33348.36 257.06 2370.63 38.78 2010-04-24 11:37:57.000 114 33348.36 257.04 2370.53 38.78 2010-04-24 11:37:58.000 114 33348.40 257.04 2370.60 38.78 2010-04-24 11:37:59.000 114 33348.52 257.05 2370.66 38.78 2010-04-24 11:38:00.000 114 33348.38 257.08 2370.64 38.78 2010-04-24 11:38:01.000 114 33348.37 257.05 2370.61 38.78 2010-04-24 11:38:02.000 114 33348.43 257.07 2370.58 38.78 2010-04-24 11:38:03.000 114 33348.35 257.07 2370.60 38.78 2010-04-24 11:38:04.000 114 33348.38 257.08 2370.59 38.78 2010-04-24 11:38:05.000 114 33348.41 257.04 2370.54 38.78 2010-04-24 11:38:06.000 114 33348.45 257.07 2370.55 38.78 2010-04-24 11:38:07.000 114 33348.33 257.08 2370.58 38.78 2010-04-24 11:38:08.000 114 33348.39 257.08 2370.60 38.78 2010-04-24 11:38:09.000 114 33348.39 257.06 2370.64 38.78 2010-04-24 11:38:10.000 114 33348.45 257.11 2370.60 38.78 2010-04-24 11:38:11.000 114 33348.33 257.06 2370.63 38.78 2010-04-24 11:38:12.000 114 33348.44 257.03 2370.60 38.78 2010-04-24 11:38:13.000 114 33348.42 257.07 2370.54 38.78 2010-04-24 11:38:14.000 114 33348.39 257.06 2370.55 38.78 2010-04-24 11:38:15.000 114 33348.30 257.06 2370.60 38.78 2010-04-24 11:38:16.000 114 33348.35 257.06 2370.59 38.78 2010-04-24 11:38:17.000 114 33348.34 257.08 2370.68 38.78 2010-04-24 11:38:18.000 114 33348.38 257.06 2370.60 38.78 2010-04-24 11:38:19.000 114 33348.22 257.01 2370.57 38.78 2010-04-24 11:38:20.000 114 33348.42 257.10 2370.69 38.78 2010-04-24 11:38:21.000 114 33348.24 257.07 2370.67 38.78 2010-04-24 11:38:22.000 114 33348.24 257.08 2370.64 38.78 2010-04-24 11:38:23.000 114 33348.30 257.04 2370.55 38.78 2010-04-24 11:38:24.000 114 33348.15 257.04 2370.65 38.78 2010-04-24 11:38:25.000 114 33348.32 257.07 2370.66 38.78 2010-04-24 11:38:26.000 114 33348.33 257.09 2370.73 38.78 2010-04-24 11:38:27.000 114 33348.29 257.08 2370.72 38.78 2010-04-24 11:38:28.000 114 33348.20 257.07 2370.65 38.78 2010-04-24 11:38:29.000 114 33348.30 257.08 2370.69 38.78 2010-04-24 11:38:30.000 114 33348.19 257.07 2370.64 38.78 2010-04-24 11:38:31.000 114 33348.24 257.04 2370.72 38.78 2010-04-24 11:38:32.000 114 33348.25 257.08 2370.72 38.78 2010-04-24 11:38:33.000 114 33348.24 257.08 2370.71 38.78 2010-04-24 11:38:34.000 114 33348.20 257.10 2370.66 38.78 2010-04-24 11:38:35.000 114 33348.23 257.15 2370.70 38.78 2010-04-24 11:38:36.000 114 33348.17 257.09 2370.70 38.78 2010-04-24 11:38:37.000 114 33348.27 257.16 2370.72 38.78 2010-04-24 11:38:38.000 114 33348.22 257.11 2370.67 38.78 2010-04-24 11:38:39.000 114 33348.16 257.12 2370.73 38.78 2010-04-24 11:38:40.000 114 33348.14 257.13 2370.69 38.78 2010-04-24 11:38:41.000 114 33348.14 257.13 2370.72 38.78 2010-04-24 11:38:42.000 114 33348.15 257.15 2370.72 38.78 2010-04-24 11:38:43.000 114 33348.18 257.17 2370.70 38.78 2010-04-24 11:38:44.000 114 33348.05 257.19 2370.71 38.78 2010-04-24 11:38:45.000 114 33348.09 257.19 2370.74 38.78 2010-04-24 11:38:46.000 114 33348.03 257.17 2370.70 38.78 2010-04-24 11:38:47.000 114 33348.10 257.19 2370.80 38.78 2010-04-24 11:38:48.000 114 33348.12 257.25 2370.78 38.78 2010-04-24 11:38:49.000 114 33348.04 257.18 2370.72 38.78 2010-04-24 11:38:50.000 114 33347.96 257.24 2370.76 38.78 2010-04-24 11:38:51.000 114 33347.90 257.23 2370.80 38.78 2010-04-24 11:38:52.000 114 33347.98 257.20 2370.84 38.78 2010-04-24 11:38:53.000 114 33347.88 257.22 2370.83 38.78 2010-04-24 11:38:54.000 114 33347.80 257.21 2370.77 38.78 2010-04-24 11:38:55.000 114 33347.92 257.21 2370.85 38.78 2010-04-24 11:38:56.000 114 33347.95 257.23 2370.81 38.78 2010-04-24 11:38:57.000 114 33347.89 257.24 2370.78 38.78 2010-04-24 11:38:58.000 114 33347.85 257.27 2370.79 38.78 2010-04-24 11:38:59.000 114 33347.76 257.30 2370.91 38.78 2010-04-24 11:39:00.000 114 33347.79 257.28 2370.84 38.78 2010-04-24 11:39:01.000 114 33347.75 257.26 2370.88 38.78 2010-04-24 11:39:02.000 114 33347.86 257.30 2370.88 38.78 2010-04-24 11:39:03.000 114 33347.80 257.27 2370.91 38.78 2010-04-24 11:39:04.000 114 33347.83 257.23 2370.92 38.78 2010-04-24 11:39:05.000 114 33347.79 257.28 2370.84 38.78 2010-04-24 11:39:06.000 114 33347.82 257.27 2370.89 38.78 2010-04-24 11:39:07.000 114 33347.81 257.29 2370.95 38.78 2010-04-24 11:39:08.000 114 33347.74 257.20 2370.95 38.78 2010-04-24 11:39:09.000 114 33347.75 257.24 2370.91 38.78 2010-04-24 11:39:10.000 114 33347.83 257.23 2370.97 38.78 2010-04-24 11:39:11.000 114 33347.79 257.23 2370.94 38.78 2010-04-24 11:39:12.000 114 33347.80 257.22 2370.95 38.78 2010-04-24 11:39:13.000 114 33347.80 257.23 2371.04 38.78 2010-04-24 11:39:14.000 114 33347.83 257.23 2370.93 38.78 2010-04-24 11:39:15.000 114 33347.79 257.20 2370.91 38.78 2010-04-24 11:39:16.000 114 33347.74 257.23 2371.02 38.78 2010-04-24 11:39:17.000 114 33347.80 257.20 2370.95 38.78 2010-04-24 11:39:18.000 114 33347.75 257.23 2371.03 38.78 2010-04-24 11:39:19.000 114 33347.76 257.22 2371.05 38.78 2010-04-24 11:39:20.000 114 33347.83 257.18 2370.99 38.78 2010-04-24 11:39:21.000 114 33347.77 257.18 2371.00 38.78 2010-04-24 11:39:22.000 114 33347.77 257.24 2370.99 38.78 2010-04-24 11:39:23.000 114 33347.75 257.21 2370.94 38.78 2010-04-24 11:39:24.000 114 33347.73 257.23 2371.04 38.78 2010-04-24 11:39:25.000 114 33347.76 257.17 2371.04 38.78 2010-04-24 11:39:26.000 114 33347.76 257.24 2371.03 38.78 2010-04-24 11:39:27.000 114 33347.71 257.18 2371.01 38.78 2010-04-24 11:39:28.000 114 33347.68 257.19 2371.07 38.78 2010-04-24 11:39:29.000 114 33347.79 257.20 2370.95 38.78 2010-04-24 11:39:30.000 114 33347.61 257.18 2371.05 38.78 2010-04-24 11:39:31.000 114 33347.66 257.20 2371.03 38.78 2010-04-24 11:39:32.000 114 33347.75 257.19 2370.99 38.78 2010-04-24 11:39:33.000 114 33347.71 257.23 2371.02 38.78 2010-04-24 11:39:34.000 114 33347.74 257.21 2371.08 38.78 2010-04-24 11:39:35.000 114 33347.71 257.17 2371.07 38.78 2010-04-24 11:39:36.000 114 33347.71 257.19 2371.10 38.78 2010-04-24 11:39:37.000 114 33347.70 257.17 2370.99 38.78 2010-04-24 11:39:38.000 114 33347.61 257.18 2370.97 38.78 2010-04-24 11:39:39.000 114 33347.61 257.18 2370.99 38.78 2010-04-24 11:39:40.000 114 33347.70 257.16 2371.03 38.78 2010-04-24 11:39:41.000 114 33347.73 257.12 2371.01 38.78 2010-04-24 11:39:42.000 114 33347.60 257.14 2370.99 38.78 2010-04-24 11:39:43.000 114 33347.75 257.14 2370.97 38.78 2010-04-24 11:39:44.000 114 33347.73 257.18 2371.06 38.78 2010-04-24 11:39:45.000 114 33347.68 257.19 2371.00 38.78 2010-04-24 11:39:46.000 114 33347.68 257.17 2371.11 38.78 2010-04-24 11:39:47.000 114 33347.75 257.18 2371.06 38.78 2010-04-24 11:39:48.000 114 33347.58 257.15 2371.03 38.78 2010-04-24 11:39:49.000 114 33347.75 257.17 2371.07 38.78 2010-04-24 11:39:50.000 114 33347.64 257.18 2371.02 38.78 2010-04-24 11:39:51.000 114 33347.67 257.18 2371.01 38.78 2010-04-24 11:39:52.000 114 33347.67 257.13 2371.06 38.78 2010-04-24 11:39:53.000 114 33347.65 257.18 2371.14 38.78 2010-04-24 11:39:54.000 114 33347.75 257.18 2371.17 38.78 2010-04-24 11:39:55.000 114 33347.67 257.19 2371.04 38.78 2010-04-24 11:39:56.000 114 33347.69 257.19 2371.04 38.78 2010-04-24 11:39:57.000 114 33347.63 257.20 2371.04 38.78 2010-04-24 11:39:58.000 114 33347.63 257.18 2371.09 38.78 2010-04-24 11:39:59.000 114 33347.65 257.19 2371.05 38.78 2010-04-24 11:40:00.000 114 33347.47 257.20 2371.06 38.78 2010-04-24 11:40:01.000 114 33347.60 257.20 2371.14 38.78 2010-04-24 11:40:02.000 114 33347.50 257.18 2371.03 38.78 2010-04-24 11:40:03.000 114 33347.52 257.17 2371.02 38.78 2010-04-24 11:40:04.000 114 33347.55 257.24 2371.13 38.78 2010-04-24 11:40:05.000 114 33347.62 257.19 2371.05 38.78 2010-04-24 11:40:06.000 114 33347.60 257.26 2371.10 38.78 2010-04-24 11:40:07.000 114 33347.49 257.24 2371.07 38.78 2010-04-24 11:40:08.000 114 33347.58 257.26 2371.05 38.78 2010-04-24 11:40:09.000 114 33347.42 257.25 2371.12 38.78 2010-04-24 11:40:10.000 114 33347.47 257.19 2371.09 38.78 2010-04-24 11:40:11.000 114 33347.46 257.27 2371.14 38.78 2010-04-24 11:40:12.000 114 33347.47 257.23 2371.19 38.78 2010-04-24 11:40:13.000 114 33347.41 257.25 2371.18 38.78 2010-04-24 11:40:14.000 114 33347.42 257.25 2371.13 38.78 2010-04-24 11:40:15.000 114 33347.42 257.26 2371.16 38.78 2010-04-24 11:40:16.000 114 33347.46 257.27 2371.14 38.78 2010-04-24 11:40:17.000 114 33347.40 257.24 2371.19 38.78 2010-04-24 11:40:18.000 114 33347.39 257.27 2371.20 38.78 2010-04-24 11:40:19.000 114 33347.32 257.31 2371.22 38.78 2010-04-24 11:40:20.000 114 33347.37 257.30 2371.14 38.78 2010-04-24 11:40:21.000 114 33347.34 257.26 2371.09 38.78 2010-04-24 11:40:22.000 114 33347.38 257.30 2371.29 38.78 2010-04-24 11:40:23.000 114 33347.37 257.27 2371.25 38.78 2010-04-24 11:40:24.000 114 33347.39 257.26 2371.34 38.78 2010-04-24 11:40:25.000 114 33347.34 257.29 2371.29 38.78 2010-04-24 11:40:26.000 114 33347.37 257.27 2371.28 38.78 2010-04-24 11:40:27.000 114 33347.34 257.26 2371.27 38.78 2010-04-24 11:40:28.000 114 33347.34 257.30 2371.25 38.78 2010-04-24 11:40:29.000 114 33347.25 257.29 2371.31 38.78 2010-04-24 11:40:30.000 114 33347.18 257.31 2371.38 38.78 2010-04-24 11:40:31.000 114 33347.30 257.29 2371.27 38.78 2010-04-24 11:40:32.000 114 33347.27 257.28 2371.31 38.78 2010-04-24 11:40:33.000 114 33347.25 257.27 2371.30 38.78 2010-04-24 11:40:34.000 114 33347.27 257.31 2371.34 38.78 2010-04-24 11:40:35.000 114 33347.31 257.30 2371.29 38.78 2010-04-24 11:40:36.000 114 33347.36 257.25 2371.34 38.78 2010-04-24 11:40:37.000 114 33347.31 257.26 2371.29 38.78 2010-04-24 11:40:38.000 114 33347.30 257.26 2371.32 38.78 2010-04-24 11:40:39.000 114 33347.21 257.24 2371.34 38.78 2010-04-24 11:40:40.000 114 33347.33 257.24 2371.38 38.78 2010-04-24 11:40:41.000 114 33347.24 257.25 2371.28 38.78 2010-04-24 11:40:42.000 114 33347.31 257.23 2371.30 38.78 2010-04-24 11:40:43.000 114 33347.27 257.28 2371.30 38.78 2010-04-24 11:40:44.000 114 33347.31 257.28 2371.39 38.78 2010-04-24 11:40:45.000 114 33347.21 257.28 2371.35 38.78 2010-04-24 11:40:46.000 114 33347.24 257.28 2371.34 38.78 2010-04-24 11:40:47.000 114 33347.28 257.31 2371.36 38.78 2010-04-24 11:40:48.000 114 33347.14 257.23 2371.28 38.78 2010-04-24 11:40:49.000 114 33347.29 257.24 2371.32 38.78 2010-04-24 11:40:50.000 114 33347.27 257.26 2371.32 38.78 2010-04-24 11:40:51.000 114 33347.21 257.27 2371.34 38.78 2010-04-24 11:40:52.000 114 33347.20 257.31 2371.28 38.78 2010-04-24 11:40:53.000 114 33347.28 257.29 2371.34 38.78 2010-04-24 11:40:54.000 114 33347.23 257.27 2371.35 38.78 2010-04-24 11:40:55.000 114 33347.24 257.25 2371.38 38.78 2010-04-24 11:40:56.000 114 33347.05 257.27 2371.29 38.78 2010-04-24 11:40:57.000 114 33347.08 257.29 2371.39 38.78 2010-04-24 11:40:58.000 114 33347.21 257.28 2371.30 38.78 2010-04-24 11:40:59.000 114 33347.19 257.27 2371.35 38.78 2010-04-24 11:41:00.000 114 33347.15 257.30 2371.44 38.78 2010-04-24 11:41:01.000 114 33347.08 257.25 2371.33 38.78 2010-04-24 11:41:02.000 114 33347.18 257.28 2371.42 38.78 2010-04-24 11:41:03.000 114 33347.15 257.27 2371.51 38.78 2010-04-24 11:41:04.000 114 33347.24 257.28 2371.42 38.78 2010-04-24 11:41:05.000 114 33347.12 257.27 2371.34 38.78 2010-04-24 11:41:06.000 114 33347.07 257.29 2371.47 38.78 2010-04-24 11:41:07.000 114 33347.01 257.27 2371.41 38.78 2010-04-24 11:41:08.000 114 33347.05 257.28 2371.42 38.78 2010-04-24 11:41:09.000 114 33347.08 257.27 2371.44 38.78 2010-04-24 11:41:10.000 114 33347.05 257.28 2371.38 38.78 2010-04-24 11:41:11.000 114 33347.05 257.26 2371.42 38.78 2010-04-24 11:41:12.000 114 33347.05 257.29 2371.46 38.78 2010-04-24 11:41:13.000 114 33347.08 257.29 2371.45 38.78 2010-04-24 11:41:14.000 114 33347.05 257.30 2371.47 38.78 2010-04-24 11:41:15.000 114 33347.06 257.32 2371.36 38.78 2010-04-24 11:41:16.000 114 33347.00 257.32 2371.38 38.78 2010-04-24 11:41:17.000 114 33347.05 257.28 2371.48 38.78 2010-04-24 11:41:18.000 114 33347.02 257.28 2371.44 38.78 2010-04-24 11:41:19.000 114 33347.05 257.32 2371.45 38.78 2010-04-24 11:41:20.000 114 33346.97 257.33 2371.46 38.78 2010-04-24 11:41:21.000 114 33346.94 257.32 2371.48 38.78 2010-04-24 11:41:22.000 114 33347.05 257.33 2371.45 38.78 2010-04-24 11:41:23.000 114 33347.05 257.33 2371.42 38.78 2010-04-24 11:41:24.000 114 33347.05 257.34 2371.46 38.78 2010-04-24 11:41:25.000 114 33346.97 257.31 2371.43 38.78 2010-04-24 11:41:26.000 114 33346.89 257.35 2371.40 38.78 2010-04-24 11:41:27.000 114 33346.92 257.30 2371.44 38.78 2010-04-24 11:41:28.000 114 33346.93 257.30 2371.44 38.78 2010-04-24 11:41:29.000 114 33346.96 257.30 2371.43 38.78 2010-04-24 11:41:30.000 114 33346.94 257.30 2371.48 38.78 2010-04-24 11:41:31.000 114 33346.89 257.33 2371.47 38.78 2010-04-24 11:41:32.000 114 33346.90 257.29 2371.47 38.78 2010-04-24 11:41:33.000 114 33346.93 257.30 2371.50 38.78 2010-04-24 11:41:34.000 114 33346.84 257.32 2371.48 38.78 2010-04-24 11:41:35.000 114 33346.92 257.27 2371.44 38.78 2010-04-24 11:41:36.000 114 33346.96 257.27 2371.55 38.78 2010-04-24 11:41:37.000 114 33346.94 257.27 2371.57 38.78 2010-04-24 11:41:38.000 114 33346.90 257.22 2371.51 38.78 2010-04-24 11:41:39.000 114 33346.92 257.26 2371.46 38.78 2010-04-24 11:41:40.000 114 33346.87 257.25 2371.44 38.78 2010-04-24 11:41:41.000 114 33346.85 257.26 2371.49 38.78 2010-04-24 11:41:42.000 114 33346.82 257.26 2371.47 38.78 2010-04-24 11:41:43.000 114 33346.91 257.23 2371.54 38.78 2010-04-24 11:41:44.000 114 33346.70 257.28 2371.50 38.78 2010-04-24 11:41:45.000 114 33346.94 257.27 2371.51 38.78 2010-04-24 11:41:46.000 114 33346.77 257.25 2371.51 38.78 2010-04-24 11:41:47.000 114 33346.76 257.27 2371.48 38.78 2010-04-24 11:41:48.000 114 33346.82 257.25 2371.52 38.78 2010-04-24 11:41:49.000 114 33346.78 257.28 2371.57 38.78 2010-04-24 11:41:50.000 114 33346.74 257.26 2371.48 38.78 2010-04-24 11:41:51.000 114 33346.80 257.30 2371.51 38.78 2010-04-24 11:41:52.000 114 33346.74 257.26 2371.48 38.78 2010-04-24 11:41:53.000 114 33346.75 257.31 2371.56 38.78 2010-04-24 11:41:54.000 114 33346.80 257.31 2371.48 38.78 2010-04-24 11:41:55.000 114 33346.78 257.34 2371.56 38.78 2010-04-24 11:41:56.000 114 33346.72 257.28 2371.58 38.78 2010-04-24 11:41:57.000 114 33346.68 257.27 2371.61 38.78 2010-04-24 11:41:58.000 114 33346.67 257.27 2371.54 38.78 2010-04-24 11:41:59.000 114 33346.71 257.34 2371.61 38.78 2010-04-24 11:42:00.000 114 33346.71 257.35 2371.63 38.78 2010-04-24 11:42:01.000 114 33346.69 257.32 2371.59 38.78 2010-04-24 11:42:02.000 114 33346.64 257.32 2371.59 38.78 2010-04-24 11:42:03.000 114 33346.80 257.34 2371.57 38.78 2010-04-24 11:42:04.000 114 33346.79 257.33 2371.54 38.78 2010-04-24 11:42:05.000 114 33346.67 257.30 2371.57 38.78 2010-04-24 11:42:06.000 114 33346.83 257.34 2371.58 38.78 2010-04-24 11:42:07.000 114 33346.71 257.29 2371.54 38.78 2010-04-24 11:42:08.000 114 33346.75 257.31 2371.58 38.78 2010-04-24 11:42:09.000 114 33346.61 257.33 2371.64 38.78 2010-04-24 11:42:10.000 114 33346.68 257.28 2371.63 38.78 2010-04-24 11:42:11.000 114 33346.71 257.31 2371.58 38.78 2010-04-24 11:42:12.000 114 33346.75 257.27 2371.58 38.78 2010-04-24 11:42:13.000 114 33346.77 257.30 2371.70 38.78 2010-04-24 11:42:14.000 114 33346.69 257.26 2371.63 38.78 2010-04-24 11:42:15.000 114 33346.71 257.25 2371.68 38.78 2010-04-24 11:42:16.000 114 33346.61 257.26 2371.62 38.78 2010-04-24 11:42:17.000 114 33346.67 257.26 2371.66 38.78 2010-04-24 11:42:18.000 114 33346.75 257.26 2371.67 38.78 2010-04-24 11:42:19.000 114 33346.69 257.26 2371.63 38.78 2010-04-24 11:42:20.000 114 33346.68 257.22 2371.61 38.78 2010-04-24 11:42:21.000 114 33346.68 257.22 2371.64 38.78 2010-04-24 11:42:22.000 114 33346.61 257.21 2371.56 38.78 2010-04-24 11:42:23.000 114 33346.61 257.23 2371.54 38.78 2010-04-24 11:42:24.000 114 33346.64 257.27 2371.56 38.78 2010-04-24 11:42:25.000 114 33346.61 257.28 2371.60 38.78 2010-04-24 11:42:26.000 114 33346.55 257.29 2371.58 38.78 2010-04-24 11:42:27.000 114 33346.63 257.29 2371.64 38.78 2010-04-24 11:42:28.000 114 33346.62 257.27 2371.59 38.78 2010-04-24 11:42:29.000 114 33346.56 257.31 2371.66 38.78 2010-04-24 11:42:30.000 114 33346.65 257.30 2371.61 38.78 2010-04-24 11:42:31.000 114 33346.62 257.33 2371.61 38.78 2010-04-24 11:42:32.000 114 33346.53 257.26 2371.64 38.78 2010-04-24 11:42:33.000 114 33346.51 257.30 2371.53 38.78 2010-04-24 11:42:34.000 114 33346.64 257.28 2371.64 38.78 2010-04-24 11:42:35.000 114 33346.62 257.32 2371.63 38.78 2010-04-24 11:42:36.000 114 33346.56 257.35 2371.61 38.78 2010-04-24 11:42:37.000 114 33346.56 257.27 2371.56 38.78 2010-04-24 11:42:38.000 114 33346.56 257.31 2371.67 38.78 2010-04-24 11:42:39.000 114 33346.46 257.33 2371.70 38.78 2010-04-24 11:42:40.000 114 33346.49 257.33 2371.61 38.78 2010-04-24 11:42:41.000 114 33346.56 257.29 2371.61 38.78 2010-04-24 11:42:42.000 114 33346.52 257.35 2371.67 38.78 2010-04-24 11:42:43.000 114 33346.56 257.32 2371.67 38.78 2010-04-24 11:42:44.000 114 33346.56 257.32 2371.64 38.78 2010-04-24 11:42:45.000 114 33346.50 257.28 2371.61 38.78 2010-04-24 11:42:46.000 114 33346.46 257.27 2371.60 38.78 2010-04-24 11:42:47.000 114 33346.51 257.31 2371.69 38.78 2010-04-24 11:42:48.000 114 33346.43 257.29 2371.73 38.78 2010-04-24 11:42:49.000 114 33346.48 257.30 2371.72 38.78 2010-04-24 11:42:50.000 114 33346.47 257.30 2371.55 38.78 2010-04-24 11:42:51.000 114 33346.39 257.30 2371.60 38.78 2010-04-24 11:42:52.000 114 33346.48 257.29 2371.68 38.78 2010-04-24 11:42:53.000 114 33346.37 257.25 2371.83 38.78 2010-04-24 11:42:54.000 114 33346.39 257.30 2371.67 38.78 2010-04-24 11:42:55.000 114 33346.36 257.27 2371.69 38.78 2010-04-24 11:42:56.000 114 33346.44 257.29 2371.66 38.78 2010-04-24 11:42:57.000 114 33346.47 257.27 2371.70 38.78 2010-04-24 11:42:58.000 114 33346.39 257.27 2371.72 38.78 2010-04-24 11:42:59.000 114 33346.39 257.29 2371.67 38.78 2010-04-24 11:43:00.000 114 33346.40 257.31 2371.70 38.78 2010-04-24 11:43:01.000 114 33346.36 257.26 2371.72 38.78 2010-04-24 11:43:02.000 114 33346.42 257.29 2371.79 38.78 2010-04-24 11:43:03.000 114 33346.42 257.31 2371.75 38.78 2010-04-24 11:43:04.000 114 33346.39 257.31 2371.75 38.78 2010-04-24 11:43:05.000 114 33346.34 257.32 2371.70 38.78 2010-04-24 11:43:06.000 114 33346.36 257.33 2371.68 38.78 2010-04-24 11:43:07.000 114 33346.36 257.32 2371.76 38.78 2010-04-24 11:43:08.000 114 33346.32 257.34 2371.77 38.78 2010-04-24 11:43:09.000 114 33346.28 257.32 2371.76 38.78 2010-04-24 11:43:10.000 114 33346.29 257.31 2371.75 38.78 2010-04-24 11:43:11.000 114 33346.28 257.28 2371.82 38.78 2010-04-24 11:43:12.000 114 33346.32 257.29 2371.81 38.78 2010-04-24 11:43:13.000 114 33346.37 257.25 2371.76 38.78 2010-04-24 11:43:14.000 114 33346.28 257.32 2371.75 38.78 2010-04-24 11:43:15.000 114 33346.37 257.33 2371.75 38.78 2010-04-24 11:43:16.000 114 33346.25 257.33 2371.72 38.78 2010-04-24 11:43:17.000 114 33346.39 257.27 2371.73 38.78 2010-04-24 11:43:18.000 114 33346.25 257.30 2371.70 38.78 2010-04-24 11:43:19.000 114 33346.32 257.34 2371.73 38.78 2010-04-24 11:43:20.000 114 33346.32 257.37 2371.80 38.78 2010-04-24 11:43:21.000 114 33346.25 257.31 2371.80 38.78 2010-04-24 11:43:22.000 114 33346.24 257.30 2371.79 38.78 2010-04-24 11:43:23.000 114 33346.27 257.28 2371.73 38.78 2010-04-24 11:43:24.000 114 33346.26 257.31 2371.75 38.78 2010-04-24 11:43:25.000 114 33346.32 257.31 2371.77 38.78 2010-04-24 11:43:26.000 114 33346.24 257.30 2371.79 38.78 2010-04-24 11:43:27.000 114 33346.24 257.34 2371.75 38.78 2010-04-24 11:43:28.000 114 33346.25 257.32 2371.79 38.78 2010-04-24 11:43:29.000 114 33346.23 257.27 2371.83 38.78 2010-04-24 11:43:30.000 114 33346.22 257.31 2371.79 38.78 2010-04-24 11:43:31.000 114 33346.24 257.29 2371.75 38.78 2010-04-24 11:43:32.000 114 33346.19 257.28 2371.81 38.78 2010-04-24 11:43:33.000 114 33346.22 257.28 2371.72 38.78 2010-04-24 11:43:34.000 114 33346.17 257.27 2371.82 38.78 2010-04-24 11:43:35.000 114 33346.16 257.31 2371.82 38.78 2010-04-24 11:43:36.000 114 33346.15 257.33 2371.72 38.78 2010-04-24 11:43:37.000 114 33346.13 257.32 2371.89 38.78 2010-04-24 11:43:38.000 114 33346.14 257.36 2371.86 38.78 2010-04-24 11:43:39.000 114 33346.14 257.33 2371.75 38.78 2010-04-24 11:43:40.000 114 33346.09 257.35 2371.80 38.78 2010-04-24 11:43:41.000 114 33346.16 257.39 2371.86 38.78 2010-04-24 11:43:42.000 114 33346.14 257.34 2371.79 38.78 2010-04-24 11:43:43.000 114 33346.03 257.37 2371.85 38.78 2010-04-24 11:43:44.000 114 33346.09 257.34 2371.78 38.78 2010-04-24 11:43:45.000 114 33346.13 257.37 2371.74 38.78 2010-04-24 11:43:46.000 114 33346.08 257.33 2371.78 38.78 2010-04-24 11:43:47.000 114 33346.04 257.36 2371.79 38.78 2010-04-24 11:43:48.000 114 33346.03 257.35 2371.88 38.78 2010-04-24 11:43:49.000 114 33346.02 257.33 2371.81 38.78 2010-04-24 11:43:50.000 114 33346.06 257.34 2371.86 38.78 2010-04-24 11:43:51.000 114 33346.05 257.33 2371.91 38.78 2010-04-24 11:43:52.000 114 33345.98 257.29 2371.88 38.78 2010-04-24 11:43:53.000 114 33346.12 257.30 2371.85 38.78 2010-04-24 11:43:54.000 114 33346.05 257.31 2371.81 38.78 2010-04-24 11:43:55.000 114 33346.01 257.32 2371.87 38.78 2010-04-24 11:43:56.000 114 33346.16 257.28 2371.84 38.78 2010-04-24 11:43:57.000 114 33346.07 257.25 2371.83 38.78 2010-04-24 11:43:58.000 114 33346.12 257.24 2371.78 38.78 2010-04-24 11:43:59.000 114 33346.07 257.26 2371.85 38.78 2010-04-24 11:44:00.000 114 33346.13 257.27 2371.77 38.78 2010-04-24 11:44:01.000 114 33346.08 257.25 2371.81 38.78 2010-04-24 11:44:02.000 114 33346.04 257.30 2371.85 38.78 2010-04-24 11:44:03.000 114 33346.15 257.28 2371.84 38.78 2010-04-24 11:44:04.000 114 33346.07 257.31 2371.79 38.78 2010-04-24 11:44:05.000 114 33346.11 257.26 2371.82 38.78 2010-04-24 11:44:06.000 114 33346.09 257.26 2371.81 38.78 2010-04-24 11:44:07.000 114 33346.15 257.29 2371.83 38.78 2010-04-24 11:44:08.000 114 33346.00 257.29 2371.86 38.78 2010-04-24 11:44:09.000 114 33346.22 257.21 2371.84 38.78 2010-04-24 11:44:10.000 114 33346.19 257.24 2371.85 38.78 2010-04-24 11:44:11.000 114 33346.12 257.28 2371.87 38.78 2010-04-24 11:44:12.000 114 33346.13 257.29 2371.79 38.78 2010-04-24 11:44:13.000 114 33346.19 257.26 2371.79 38.78 2010-04-24 11:44:14.000 114 33346.00 257.28 2371.79 38.78 2010-04-24 11:44:15.000 114 33346.16 257.30 2371.82 38.78 2010-04-24 11:44:16.000 114 33346.09 257.30 2371.78 38.78 2010-04-24 11:44:17.000 114 33346.11 257.31 2371.81 38.78 2010-04-24 11:44:18.000 114 33346.04 257.35 2371.77 38.78 2010-04-24 11:44:19.000 114 33346.13 257.32 2371.78 38.78 2010-04-24 11:44:20.000 114 33346.12 257.34 2371.79 38.78 2010-04-24 11:44:21.000 114 33346.21 257.29 2371.75 38.78 2010-04-24 11:44:22.000 114 33346.13 257.28 2371.83 38.78 2010-04-24 11:44:23.000 114 33346.01 257.33 2371.84 38.78 2010-04-24 11:44:24.000 114 33346.09 257.35 2371.84 38.78 2010-04-24 11:44:25.000 114 33346.00 257.31 2371.72 38.78 2010-04-24 11:44:26.000 114 33346.09 257.30 2371.82 38.78 2010-04-24 11:44:27.000 114 33346.09 257.25 2371.84 38.78 2010-04-24 11:44:28.000 114 33346.00 257.24 2371.84 38.78 2010-04-24 11:44:29.000 114 33346.08 257.27 2371.86 38.78 2010-04-24 11:44:30.000 114 33346.06 257.28 2371.85 38.78 2010-04-24 11:44:31.000 114 33346.16 257.29 2371.81 38.78 2010-04-24 11:44:32.000 114 33346.21 257.29 2371.85 38.78 2010-04-24 11:44:33.000 114 33346.11 257.26 2371.93 38.78 2010-04-24 11:44:34.000 114 33346.09 257.24 2371.88 38.78 2010-04-24 11:44:35.000 114 33346.09 257.25 2371.88 38.78 2010-04-24 11:44:36.000 114 33346.16 257.29 2371.86 38.78 2010-04-24 11:44:37.000 114 33346.19 257.25 2371.82 38.78 2010-04-24 11:44:38.000 114 33346.19 257.23 2371.72 38.78 2010-04-24 11:44:39.000 114 33346.17 257.21 2371.86 38.78 2010-04-24 11:44:40.000 114 33346.17 257.18 2371.86 38.78 2010-04-24 11:44:41.000 114 33346.13 257.21 2371.81 38.78 2010-04-24 11:44:42.000 114 33346.29 257.24 2371.86 38.78 2010-04-24 11:44:43.000 114 33346.21 257.21 2371.79 38.78 2010-04-24 11:44:44.000 114 33346.26 257.18 2371.91 38.78 2010-04-24 11:44:45.000 114 33346.18 257.19 2371.83 38.78 2010-04-24 11:44:46.000 114 33346.23 257.21 2371.86 38.78 2010-04-24 11:44:47.000 114 33346.19 257.18 2371.85 38.78 2010-04-24 11:44:48.000 114 33346.19 257.18 2371.84 38.78 2010-04-24 11:44:49.000 114 33346.21 257.22 2371.90 38.78 2010-04-24 11:44:50.000 114 33346.13 257.16 2371.82 38.78 2010-04-24 11:44:51.000 114 33346.30 257.17 2371.86 38.78 2010-04-24 11:44:52.000 114 33346.19 257.20 2371.84 38.78 2010-04-24 11:44:53.000 114 33346.22 257.20 2371.79 38.78 2010-04-24 11:44:54.000 114 33346.25 257.15 2371.82 38.78 2010-04-24 11:44:55.000 114 33346.26 257.17 2371.73 38.78 2010-04-24 11:44:56.000 114 33346.30 257.18 2371.78 38.78 2010-04-24 11:44:57.000 114 33346.31 257.19 2371.89 38.78 2010-04-24 11:44:58.000 114 33346.25 257.17 2371.82 38.78 2010-04-24 11:44:59.000 114 33346.29 257.14 2371.70 38.78 2010-04-24 11:45:00.000 114 33346.29 257.13 2371.80 38.78 2010-04-24 11:45:01.000 114 33346.26 257.13 2371.78 38.78 2010-04-24 11:45:02.000 114 33346.37 257.11 2371.74 38.78 2010-04-24 11:45:03.000 114 33346.30 257.15 2371.79 38.78 2010-04-24 11:45:04.000 114 33346.35 257.13 2371.80 38.78 2010-04-24 11:45:05.000 114 33346.35 257.12 2371.72 38.78 2010-04-24 11:45:06.000 114 33346.34 257.12 2371.73 38.78 2010-04-24 11:45:07.000 114 33346.33 257.08 2371.72 38.78 2010-04-24 11:45:08.000 114 33346.25 257.10 2371.61 38.78 2010-04-24 11:45:09.000 114 33346.26 257.13 2371.68 38.78 2010-04-24 11:45:10.000 114 33346.28 257.12 2371.64 38.78 2010-04-24 11:45:11.000 114 33346.36 257.11 2371.66 38.78 2010-04-24 11:45:12.000 114 33346.34 257.09 2371.64 38.78 2010-04-24 11:45:13.000 114 33346.38 257.10 2371.72 38.78 2010-04-24 11:45:14.000 114 33346.34 257.13 2371.61 38.78 2010-04-24 11:45:15.000 114 33346.28 257.11 2371.75 38.78 2010-04-24 11:45:16.000 114 33346.22 257.09 2371.64 38.78 2010-04-24 11:45:17.000 114 33346.27 257.15 2371.69 38.78 2010-04-24 11:45:18.000 114 33346.25 257.14 2371.72 38.78 2010-04-24 11:45:19.000 114 33346.25 257.07 2371.69 38.78 2010-04-24 11:45:20.000 114 33346.24 257.11 2371.61 38.78 2010-04-24 11:45:21.000 114 33346.25 257.14 2371.70 38.78 2010-04-24 11:45:22.000 114 33346.28 257.10 2371.61 38.78 2010-04-24 11:45:23.000 114 33346.32 257.11 2371.63 38.78 2010-04-24 11:45:24.000 114 33346.25 257.17 2371.61 38.78 2010-04-24 11:45:25.000 114 33346.28 257.15 2371.66 38.78 2010-04-24 11:45:26.000 114 33346.12 257.13 2371.70 38.78 2010-04-24 11:45:27.000 114 33346.11 257.13 2371.64 38.78 2010-04-24 11:45:28.000 114 33346.19 257.15 2371.60 38.78 2010-04-24 11:45:29.000 114 33346.20 257.11 2371.61 38.78 2010-04-24 11:45:30.000 114 33346.18 257.12 2371.60 38.78 2010-04-24 11:45:31.000 114 33346.08 257.11 2371.68 38.78 2010-04-24 11:45:32.000 114 33346.21 257.16 2371.64 38.78 2010-04-24 11:45:33.000 114 33346.15 257.14 2371.60 38.78 2010-04-24 11:45:34.000 114 33346.15 257.15 2371.72 38.78 2010-04-24 11:45:35.000 114 33346.18 257.16 2371.70 38.78 2010-04-24 11:45:36.000 114 33346.07 257.16 2371.70 38.78 2010-04-24 11:45:37.000 114 33346.19 257.16 2371.66 38.78 2010-04-24 11:45:38.000 114 33346.21 257.15 2371.64 38.78 2010-04-24 11:45:39.000 114 33346.08 257.19 2371.55 38.78 2010-04-24 11:45:40.000 114 33346.17 257.17 2371.66 38.78 2010-04-24 11:45:41.000 114 33346.13 257.14 2371.64 38.78 2010-04-24 11:45:42.000 114 33346.05 257.17 2371.73 38.78 2010-04-24 11:45:43.000 114 33345.98 257.15 2371.73 38.78 2010-04-24 11:45:44.000 114 33346.06 257.16 2371.72 38.78 2010-04-24 11:45:45.000 114 33346.04 257.14 2371.69 38.78 2010-04-24 11:45:46.000 114 33346.03 257.13 2371.76 38.78 2010-04-24 11:45:47.000 114 33346.01 257.18 2371.57 38.78 2010-04-24 11:45:48.000 114 33346.01 257.15 2371.66 38.78 2010-04-24 11:45:49.000 114 33346.13 257.14 2371.71 38.78 2010-04-24 11:45:50.000 114 33346.05 257.14 2371.64 38.78 2010-04-24 11:45:51.000 114 33346.09 257.16 2371.64 38.78 2010-04-24 11:45:52.000 114 33345.96 257.17 2371.70 38.78 2010-04-24 11:45:53.000 114 33346.04 257.15 2371.79 38.78 2010-04-24 11:45:54.000 114 33346.11 257.13 2371.70 38.78 2010-04-24 11:45:55.000 114 33346.06 257.15 2371.72 38.78 2010-04-24 11:45:56.000 114 33346.02 257.17 2371.69 38.78 2010-04-24 11:45:57.000 114 33346.02 257.16 2371.72 38.78 2010-04-24 11:45:58.000 114 33345.93 257.18 2371.72 38.78 2010-04-24 11:45:59.000 114 33345.93 257.18 2371.64 38.78 2010-04-24 11:46:00.000 114 33346.10 257.17 2371.72 38.78 2010-04-24 11:46:01.000 114 33346.06 257.15 2371.66 38.78 2010-04-24 11:46:02.000 114 33345.91 257.15 2371.71 38.78 2010-04-24 11:46:03.000 114 33345.96 257.16 2371.72 38.78 2010-04-24 11:46:04.000 114 33345.91 257.19 2371.69 38.78 2010-04-24 11:46:05.000 114 33345.90 257.11 2371.76 38.78 2010-04-24 11:46:06.000 114 33345.93 257.11 2371.72 38.78 2010-04-24 11:46:07.000 114 33345.90 257.12 2371.68 38.78 2010-04-24 11:46:08.000 114 33345.89 257.16 2371.82 38.78 2010-04-24 11:46:09.000 114 33346.00 257.14 2371.78 38.78 2010-04-24 11:46:10.000 114 33345.96 257.11 2371.68 38.78 2010-04-24 11:46:11.000 114 33345.97 257.14 2371.82 38.78 2010-04-24 11:46:12.000 114 33345.90 257.16 2371.75 38.78 2010-04-24 11:46:13.000 114 33345.93 257.13 2371.84 38.78 2010-04-24 11:46:14.000 114 33345.84 257.10 2371.83 38.78 2010-04-24 11:46:15.000 114 33346.04 257.10 2371.70 38.78 2010-04-24 11:46:16.000 114 33345.87 257.11 2371.71 38.78 2010-04-24 11:46:17.000 114 33345.97 257.13 2371.69 38.78 2010-04-24 11:46:18.000 114 33345.91 257.14 2371.74 38.78 2010-04-24 11:46:19.000 114 33345.94 257.11 2371.69 38.78 2010-04-24 11:46:20.000 114 33345.87 257.13 2371.72 38.78 2010-04-24 11:46:21.000 114 33345.93 257.08 2371.89 38.78 2010-04-24 11:46:22.000 114 33345.84 257.08 2371.81 38.78 2010-04-24 11:46:23.000 114 33345.91 257.15 2371.81 38.78 2010-04-24 11:46:24.000 114 33345.95 257.10 2371.84 38.78 2010-04-24 11:46:25.000 114 33345.85 257.08 2371.79 38.78 2010-04-24 11:46:26.000 114 33345.84 257.06 2371.81 38.78 2010-04-24 11:46:27.000 114 33345.87 257.09 2371.75 38.78 2010-04-24 11:46:28.000 114 33345.88 257.07 2371.78 38.78 2010-04-24 11:46:29.000 114 33345.85 257.08 2371.82 38.78 2010-04-24 11:46:30.000 114 33345.79 257.11 2371.85 38.78 2010-04-24 11:46:31.000 114 33345.78 257.13 2371.82 38.78 2010-04-24 11:46:32.000 114 33345.82 257.11 2371.82 38.78 2010-04-24 11:46:33.000 114 33345.80 257.09 2371.85 38.78 2010-04-24 11:46:34.000 114 33345.84 257.08 2371.82 38.78 2010-04-24 11:46:35.000 114 33345.87 257.12 2371.75 38.78 2010-04-24 11:46:36.000 114 33345.84 257.10 2371.77 38.78 2010-04-24 11:46:37.000 114 33345.86 257.06 2371.76 38.78 2010-04-24 11:46:38.000 114 33345.91 257.04 2371.80 38.78 2010-04-24 11:46:39.000 114 33345.81 257.06 2371.82 38.78 2010-04-24 11:46:40.000 114 33345.88 257.05 2371.80 38.78 2010-04-24 11:46:41.000 114 33345.82 257.10 2371.86 38.77 2010-04-24 11:46:42.000 114 33345.95 257.07 2371.83 38.77 2010-04-24 11:46:43.000 114 33345.93 257.05 2371.87 38.78 2010-04-24 11:46:44.000 114 33345.91 257.01 2371.77 38.77 2010-04-24 11:46:45.000 114 33346.00 257.06 2371.82 38.77 2010-04-24 11:46:46.000 114 33346.01 257.00 2371.83 38.77 2010-04-24 11:46:47.000 114 33346.00 257.00 2371.93 38.77 2010-04-24 11:46:48.000 114 33345.97 257.03 2371.83 38.77 2010-04-24 11:46:49.000 114 33345.94 256.99 2371.75 38.77 2010-04-24 11:46:50.000 114 33345.96 257.01 2371.77 38.77 2010-04-24 11:46:51.000 114 33345.99 256.94 2371.72 38.77 2010-04-24 11:46:52.000 114 33345.96 256.91 2371.75 38.77 2010-04-24 11:46:53.000 114 33345.97 257.00 2371.86 38.77 2010-04-24 11:46:54.000 114 33346.03 256.94 2371.69 38.77 2010-04-24 11:46:55.000 114 33346.02 256.93 2371.83 38.77 2010-04-24 11:46:56.000 114 33346.01 256.94 2371.77 38.77 2010-04-24 11:46:57.000 114 33345.99 256.94 2371.76 38.77 2010-04-24 11:46:58.000 114 33345.94 256.95 2371.70 38.77 2010-04-24 11:46:59.000 114 33346.05 256.92 2371.77 38.77 2010-04-24 11:47:00.000 114 33346.00 256.92 2371.88 38.77 2010-04-24 11:47:01.000 114 33346.03 256.89 2371.77 38.77 2010-04-24 11:47:02.000 114 33346.08 256.96 2371.77 38.77 2010-04-24 11:47:03.000 114 33346.12 256.92 2371.74 38.77 2010-04-24 11:47:04.000 114 33346.06 256.88 2371.78 38.77 2010-04-24 11:47:05.000 114 33345.95 256.88 2371.81 38.77 2010-04-24 11:47:06.000 114 33346.02 256.85 2371.70 38.77 2010-04-24 11:47:07.000 114 33346.01 256.90 2371.70 38.77 2010-04-24 11:47:08.000 114 33345.93 256.88 2371.81 38.77 2010-04-24 11:47:09.000 114 33345.95 256.92 2371.59 38.77 2010-04-24 11:47:10.000 114 33345.96 256.94 2371.65 38.77 2010-04-24 11:47:11.000 114 33346.02 256.88 2371.69 38.77 2010-04-24 11:47:12.000 114 33346.02 256.96 2371.67 38.77 2010-04-24 11:47:13.000 114 33346.11 256.87 2371.70 38.77 2010-04-24 11:47:14.000 114 33346.05 256.90 2371.66 38.77 2010-04-24 11:47:15.000 114 33346.04 256.92 2371.75 38.77 2010-04-24 11:47:16.000 114 33345.93 256.92 2371.76 38.77 2010-04-24 11:47:17.000 114 33345.99 256.92 2371.66 38.77 2010-04-24 11:47:18.000 114 33345.98 256.87 2371.68 38.77 2010-04-24 11:47:19.000 114 33346.12 256.85 2371.72 38.77 2010-04-24 11:47:20.000 114 33345.99 256.86 2371.71 38.77 2010-04-24 11:47:21.000 114 33346.03 256.88 2371.67 38.77 2010-04-24 11:47:22.000 114 33346.04 256.89 2371.72 38.77 2010-04-24 11:47:23.000 114 33346.04 256.90 2371.78 38.77 2010-04-24 11:47:24.000 114 33346.01 256.83 2371.68 38.77 2010-04-24 11:47:25.000 114 33345.96 256.86 2371.72 38.77 2010-04-24 11:47:26.000 114 33346.06 256.86 2371.67 38.77 2010-04-24 11:47:27.000 114 33346.02 256.84 2371.68 38.77 2010-04-24 11:47:28.000 114 33346.06 256.83 2371.63 38.77 2010-04-24 11:47:29.000 114 33346.09 256.81 2371.73 38.77 2010-04-24 11:47:30.000 114 33346.03 256.82 2371.67 38.77 2010-04-24 11:47:31.000 114 33346.04 256.86 2371.67 38.77 2010-04-24 11:47:32.000 114 33346.06 256.82 2371.70 38.77 2010-04-24 11:47:33.000 114 33346.16 256.84 2371.68 38.77 2010-04-24 11:47:34.000 114 33346.09 256.80 2371.69 38.77 2010-04-24 11:47:35.000 114 33346.13 256.82 2371.76 38.77 2010-04-24 11:47:36.000 114 33346.09 256.74 2371.64 38.77 2010-04-24 11:47:37.000 114 33346.12 256.79 2371.57 38.77 2010-04-24 11:47:38.000 114 33346.07 256.77 2371.63 38.77 2010-04-24 11:47:39.000 114 33346.09 256.80 2371.61 38.77 2010-04-24 11:47:40.000 114 33346.07 256.77 2371.67 38.77 2010-04-24 11:47:41.000 114 33346.18 256.77 2371.70 38.77 2010-04-24 11:47:42.000 114 33346.12 256.75 2371.63 38.77 2010-04-24 11:47:43.000 114 33346.15 256.71 2371.66 38.78 2010-04-24 11:47:44.000 114 33346.18 256.78 2371.68 38.77 2010-04-24 11:47:45.000 114 33346.11 256.77 2371.73 38.77 2010-04-24 11:47:46.000 114 33346.16 256.76 2371.60 38.77 2010-04-24 11:47:47.000 114 33346.15 256.77 2371.64 38.77 2010-04-24 11:47:48.000 114 33346.13 256.75 2371.63 38.77 2010-04-24 11:47:49.000 114 33346.15 256.72 2371.60 38.77 2010-04-24 11:47:50.000 114 33346.09 256.78 2371.68 38.77 2010-04-24 11:47:51.000 114 33346.16 256.77 2371.61 38.77 2010-04-24 11:47:52.000 114 33346.04 256.75 2371.63 38.77 2010-04-24 11:47:53.000 114 33346.08 256.79 2371.67 38.77 2010-04-24 11:47:54.000 114 33346.07 256.72 2371.63 38.77 2010-04-24 11:47:55.000 114 33346.11 256.72 2371.60 38.77 2010-04-24 11:47:56.000 114 33346.13 256.77 2371.61 38.77 2010-04-24 11:47:57.000 114 33345.94 256.76 2371.61 38.77 2010-04-24 11:47:58.000 114 33346.09 256.76 2371.60 38.77 2010-04-24 11:47:59.000 114 33346.09 256.74 2371.63 38.77 2010-04-24 11:48:00.000 114 33346.12 256.81 2371.65 38.77 2010-04-24 11:48:01.000 114 33346.06 256.80 2371.70 38.77 2010-04-24 11:48:02.000 114 33346.11 256.77 2371.66 38.77 2010-04-24 11:48:03.000 114 33346.06 256.74 2371.70 38.77 2010-04-24 11:48:04.000 114 33346.08 256.74 2371.61 38.77 2010-04-24 11:48:05.000 114 33346.12 256.76 2371.67 38.77 2010-04-24 11:48:06.000 114 33346.01 256.74 2371.57 38.77 2010-04-24 11:48:07.000 114 33346.06 256.76 2371.65 38.77 2010-04-24 11:48:08.000 114 33346.02 256.78 2371.73 38.77 2010-04-24 11:48:09.000 114 33346.07 256.76 2371.68 38.77 2010-04-24 11:48:10.000 114 33346.09 256.72 2371.71 38.77 2010-04-24 11:48:11.000 114 33346.06 256.77 2371.68 38.77 2010-04-24 11:48:12.000 114 33346.09 256.71 2371.63 38.77 2010-04-24 11:48:13.000 114 33346.11 256.71 2371.67 38.77 2010-04-24 11:48:14.000 114 33346.05 256.69 2371.62 38.77 2010-04-24 11:48:15.000 114 33346.14 256.72 2371.71 38.77 2010-04-24 11:48:16.000 114 33345.99 256.69 2371.67 38.77 2010-04-24 11:48:17.000 114 33346.02 256.68 2371.70 38.77 2010-04-24 11:48:18.000 114 33346.11 256.73 2371.66 38.77 2010-04-24 11:48:19.000 114 33346.06 256.68 2371.71 38.77 2010-04-24 11:48:20.000 114 33346.06 256.66 2371.55 38.77 2010-04-24 11:48:21.000 114 33346.02 256.67 2371.64 38.77 2010-04-24 11:48:22.000 114 33346.09 256.67 2371.65 38.77 2010-04-24 11:48:23.000 114 33346.11 256.76 2371.64 38.77 2010-04-24 11:48:24.000 114 33346.07 256.68 2371.69 38.77 2010-04-24 11:48:25.000 114 33345.97 256.67 2371.69 38.77 2010-04-24 11:48:26.000 114 33346.03 256.66 2371.63 38.77 2010-04-24 11:48:27.000 114 33345.97 256.64 2371.58 38.77 2010-04-24 11:48:28.000 114 33345.94 256.63 2371.59 38.77 2010-04-24 11:48:29.000 114 33345.96 256.69 2371.62 38.77 2010-04-24 11:48:30.000 114 33346.00 256.70 2371.65 38.77 2010-04-24 11:48:31.000 114 33346.03 256.68 2371.70 38.77 2010-04-24 11:48:32.000 114 33346.00 256.67 2371.61 38.77 2010-04-24 11:48:33.000 114 33346.04 256.65 2371.63 38.77 2010-04-24 11:48:34.000 114 33345.96 256.65 2371.65 38.77 2010-04-24 11:48:35.000 114 33345.98 256.67 2371.68 38.77 2010-04-24 11:48:36.000 114 33345.97 256.68 2371.64 38.77 2010-04-24 11:48:37.000 114 33345.99 256.71 2371.62 38.77 2010-04-24 11:48:38.000 114 33345.83 256.65 2371.61 38.77 2010-04-24 11:48:39.000 114 33345.98 256.67 2371.57 38.77 2010-04-24 11:48:40.000 114 33345.99 256.66 2371.62 38.77 2010-04-24 11:48:41.000 114 33345.96 256.66 2371.58 38.77 2010-04-24 11:48:42.000 114 33346.08 256.70 2371.59 38.77 2010-04-24 11:48:43.000 114 33345.97 256.69 2371.63 38.77 2010-04-24 11:48:44.000 114 33345.87 256.63 2371.68 38.77 2010-04-24 11:48:45.000 114 33345.97 256.64 2371.71 38.77 2010-04-24 11:48:46.000 114 33345.93 256.65 2371.68 38.77 2010-04-24 11:48:47.000 114 33345.97 256.68 2371.77 38.77 2010-04-24 11:48:48.000 114 33345.94 256.68 2371.74 38.77 2010-04-24 11:48:49.000 114 33345.97 256.67 2371.72 38.77 2010-04-24 11:48:50.000 114 33345.90 256.64 2371.74 38.77 2010-04-24 11:48:51.000 114 33345.96 256.65 2371.78 38.77 2010-04-24 11:48:52.000 114 33345.87 256.66 2371.72 38.77 2010-04-24 11:48:53.000 114 33345.88 256.65 2371.76 38.77 2010-04-24 11:48:54.000 114 33345.90 256.69 2371.77 38.77 2010-04-24 11:48:55.000 114 33345.84 256.65 2371.73 38.77 2010-04-24 11:48:56.000 114 33345.81 256.67 2371.79 38.77 2010-04-24 11:48:57.000 114 33345.88 256.68 2371.68 38.77 2010-04-24 11:48:58.000 114 33345.81 256.66 2371.63 38.77 2010-04-24 11:48:59.000 114 33345.79 256.69 2371.68 38.77 2010-04-24 11:49:00.000 114 33345.74 256.68 2371.69 38.77 2010-04-24 11:49:01.000 114 33345.78 256.71 2371.64 38.77 2010-04-24 11:49:02.000 114 33345.67 256.69 2371.75 38.77 2010-04-24 11:49:03.000 114 33345.67 256.73 2371.73 38.77 2010-04-24 11:49:04.000 114 33345.56 256.75 2371.74 38.77 2010-04-24 11:49:05.000 114 33345.60 256.75 2371.79 38.77 2010-04-24 11:49:06.000 114 33345.65 256.72 2371.76 38.77 2010-04-24 11:49:07.000 114 33345.58 256.75 2371.86 38.77 2010-04-24 11:49:08.000 114 33345.56 256.72 2371.77 38.77 2010-04-24 11:49:09.000 114 33345.50 256.75 2371.76 38.77 2010-04-24 11:49:10.000 114 33345.51 256.75 2371.75 38.77 2010-04-24 11:49:11.000 114 33345.39 256.82 2371.74 38.77 2010-04-24 11:49:12.000 114 33345.41 256.82 2371.81 38.77 2010-04-24 11:49:13.000 114 33345.46 256.81 2371.93 38.77 2010-04-24 11:49:14.000 114 33345.43 256.83 2371.89 38.77 2010-04-24 11:49:15.000 114 33345.38 256.79 2371.93 38.77 2010-04-24 11:49:16.000 114 33345.35 256.82 2371.86 38.77 2010-04-24 11:49:17.000 114 33345.38 256.81 2371.84 38.77 2010-04-24 11:49:18.000 114 33345.34 256.87 2371.82 38.77 2010-04-24 11:49:19.000 114 33345.22 256.84 2371.82 38.77 2010-04-24 11:49:20.000 114 33345.29 256.82 2371.88 38.77 2010-04-24 11:49:21.000 114 33345.25 256.84 2371.97 38.77 2010-04-24 11:49:22.000 114 33345.19 256.83 2371.95 38.77 2010-04-24 11:49:23.000 114 33345.20 256.84 2371.91 38.77 2010-04-24 11:49:24.000 114 33345.23 256.86 2371.95 38.77 2010-04-24 11:49:25.000 114 33345.13 256.88 2371.93 38.77 2010-04-24 11:49:26.000 114 33345.19 256.86 2371.97 38.77 2010-04-24 11:49:27.000 114 33345.10 256.84 2371.99 38.77 2010-04-24 11:49:28.000 114 33345.06 256.86 2371.97 38.77 2010-04-24 11:49:29.000 114 33345.06 256.82 2371.95 38.77 2010-04-24 11:49:30.000 114 33345.00 256.87 2371.97 38.77 2010-04-24 11:49:31.000 114 33345.03 256.87 2371.99 38.77 2010-04-24 11:49:32.000 114 33344.99 256.86 2372.10 38.77 2010-04-24 11:49:33.000 114 33344.91 256.86 2372.06 38.77 2010-04-24 11:49:34.000 114 33344.99 256.85 2372.02 38.77 2010-04-24 11:49:35.000 114 33344.92 256.90 2372.07 38.77 2010-04-24 11:49:36.000 114 33344.93 256.86 2372.04 38.77 2010-04-24 11:49:37.000 114 33345.08 256.89 2372.10 38.77 2010-04-24 11:49:38.000 114 33344.85 256.89 2372.06 38.77 2010-04-24 11:49:39.000 114 33344.92 256.89 2372.12 38.77 2010-04-24 11:49:40.000 114 33344.82 256.89 2372.08 38.77 2010-04-24 11:49:41.000 114 33344.92 256.88 2372.13 38.77 2010-04-24 11:49:42.000 114 33344.82 256.90 2372.09 38.77 2010-04-24 11:49:43.000 114 33344.80 256.85 2372.13 38.77 2010-04-24 11:49:44.000 114 33344.88 256.88 2372.12 38.77 2010-04-24 11:49:45.000 114 33344.72 256.86 2372.18 38.77 2010-04-24 11:49:46.000 114 33344.79 256.86 2372.13 38.77 2010-04-24 11:49:47.000 114 33344.78 256.84 2372.25 38.77 2010-04-24 11:49:48.000 114 33344.79 256.87 2372.16 38.77 2010-04-24 11:49:49.000 114 33344.83 256.88 2372.18 38.77 2010-04-24 11:49:50.000 114 33344.72 256.92 2372.29 38.77 2010-04-24 11:49:51.000 114 33344.72 256.87 2372.29 38.77 2010-04-24 11:49:52.000 114 33344.75 256.84 2372.26 38.77 2010-04-24 11:49:53.000 114 33344.80 256.90 2372.29 38.77 2010-04-24 11:49:54.000 114 33344.77 256.87 2372.31 38.77 2010-04-24 11:49:55.000 114 33344.75 256.86 2372.27 38.77 2010-04-24 11:49:56.000 114 33344.64 256.85 2372.15 38.77 2010-04-24 11:49:57.000 114 33344.57 256.87 2372.23 38.77 2010-04-24 11:49:58.000 114 33344.60 256.85 2372.27 38.77 2010-04-24 11:49:59.000 114 33344.59 256.93 2372.25 38.77 2010-04-24 11:50:00.000 114 33344.58 256.85 2372.25 38.77 2010-04-24 11:50:01.000 114 33344.52 256.86 2372.19 38.77 2010-04-24 11:50:02.000 114 33344.57 256.87 2372.26 38.77 2010-04-24 11:50:03.000 114 33344.54 256.89 2372.29 38.77 2010-04-24 11:50:04.000 114 33344.55 256.88 2372.25 38.77 2010-04-24 11:50:05.000 114 33344.47 256.86 2372.28 38.77 2010-04-24 11:50:06.000 114 33344.41 256.94 2372.38 38.77 2010-04-24 11:50:07.000 114 33344.46 256.92 2372.35 38.77 2010-04-24 11:50:08.000 114 33344.43 256.89 2372.33 38.77 2010-04-24 11:50:09.000 114 33344.44 256.91 2372.26 38.77 2010-04-24 11:50:10.000 114 33344.33 256.88 2372.30 38.77 2010-04-24 11:50:11.000 114 33344.41 256.86 2372.35 38.77 2010-04-24 11:50:12.000 114 33344.37 256.87 2372.30 38.77 2010-04-24 11:50:13.000 114 33344.34 256.90 2372.32 38.77 2010-04-24 11:50:14.000 114 33344.35 256.90 2372.31 38.77 2010-04-24 11:50:15.000 114 33344.29 256.92 2372.43 38.77 2010-04-24 11:50:16.000 114 33344.38 256.90 2372.34 38.77 2010-04-24 11:50:17.000 114 33344.30 256.90 2372.41 38.77 2010-04-24 11:50:18.000 114 33344.35 256.85 2372.38 38.77 2010-04-24 11:50:19.000 114 33344.36 256.86 2372.41 38.77 2010-04-24 11:50:20.000 114 33344.27 256.92 2372.34 38.77 2010-04-24 11:50:21.000 114 33344.20 256.92 2372.41 38.77 2010-04-24 11:50:22.000 114 33344.18 256.87 2372.35 38.77 2010-04-24 11:50:23.000 114 33344.15 256.89 2372.51 38.77 2010-04-24 11:50:24.000 114 33344.17 256.85 2372.49 38.77 2010-04-24 11:50:25.000 114 33344.07 256.86 2372.51 38.77 2010-04-24 11:50:26.000 114 33344.10 256.93 2372.54 38.77 2010-04-24 11:50:27.000 114 33344.13 256.92 2372.38 38.77 2010-04-24 11:50:28.000 114 33344.03 256.93 2372.50 38.77 2010-04-24 11:50:29.000 114 33344.07 256.94 2372.50 38.77 2010-04-24 11:50:30.000 114 33343.97 256.91 2372.49 38.77 2010-04-24 11:50:31.000 114 33343.92 256.95 2372.45 38.77 2010-04-24 11:50:32.000 114 33343.93 256.95 2372.57 38.77 2010-04-24 11:50:33.000 114 33344.11 256.99 2372.51 38.77 2010-04-24 11:50:34.000 114 33343.93 256.96 2372.50 38.77 2010-04-24 11:50:35.000 114 33343.95 257.00 2372.55 38.77 2010-04-24 11:50:36.000 114 33343.83 256.91 2372.48 38.77 2010-04-24 11:50:37.000 114 33343.84 256.96 2372.53 38.77 2010-04-24 11:50:38.000 114 33343.82 256.93 2372.50 38.77 2010-04-24 11:50:39.000 114 33343.72 256.94 2372.51 38.77 2010-04-24 11:50:40.000 114 33343.73 256.93 2372.56 38.77 2010-04-24 11:50:41.000 114 33343.81 256.94 2372.61 38.77 2010-04-24 11:50:42.000 114 33343.83 256.98 2372.49 38.77 2010-04-24 11:50:43.000 114 33343.76 256.95 2372.60 38.77 2010-04-24 11:50:44.000 114 33343.65 256.93 2372.64 38.77 2010-04-24 11:50:45.000 114 33343.76 256.95 2372.65 38.77 2010-04-24 11:50:46.000 114 33343.68 256.94 2372.68 38.77 2010-04-24 11:50:47.000 114 33343.70 256.92 2372.67 38.77 2010-04-24 11:50:48.000 114 33343.68 256.92 2372.72 38.77 2010-04-24 11:50:49.000 114 33343.62 256.92 2372.60 38.77 2010-04-24 11:50:50.000 114 33343.80 256.95 2372.72 38.77 2010-04-24 11:50:51.000 114 33343.71 256.96 2372.63 38.77 2010-04-24 11:50:52.000 114 33343.66 256.96 2372.63 38.77 2010-04-24 11:50:53.000 114 33343.69 256.95 2372.67 38.77 2010-04-24 11:50:54.000 114 33343.64 256.95 2372.72 38.77 2010-04-24 11:50:55.000 114 33343.58 256.93 2372.77 38.77 2010-04-24 11:50:56.000 114 33343.62 256.94 2372.75 38.77 2010-04-24 11:50:57.000 114 33343.61 256.94 2372.71 38.77 2010-04-24 11:50:58.000 114 33343.51 256.95 2372.69 38.77 2010-04-24 11:50:59.000 114 33343.55 256.93 2372.76 38.77 2010-04-24 11:51:00.000 114 33343.49 256.94 2372.88 38.77 2010-04-24 11:51:01.000 114 33343.46 256.92 2372.82 38.77 2010-04-24 11:51:02.000 114 33343.52 256.94 2372.89 38.77 2010-04-24 11:51:03.000 114 33343.57 256.94 2372.79 38.77 2010-04-24 11:51:04.000 114 33343.47 256.92 2372.83 38.77 2010-04-24 11:51:05.000 114 33343.51 256.90 2372.84 38.77 2010-04-24 11:51:06.000 114 33343.46 256.94 2372.92 38.77 2010-04-24 11:51:07.000 114 33343.39 256.92 2372.74 38.77 2010-04-24 11:51:08.000 114 33343.43 256.90 2372.81 38.77 2010-04-24 11:51:09.000 114 33343.46 256.90 2372.87 38.77 2010-04-24 11:51:10.000 114 33343.45 256.88 2372.86 38.77 2010-04-24 11:51:11.000 114 33343.50 256.90 2372.80 38.77 2010-04-24 11:51:12.000 114 33343.50 256.90 2372.84 38.77 2010-04-24 11:51:13.000 114 33343.48 256.89 2372.95 38.77 2010-04-24 11:51:14.000 114 33343.48 256.86 2372.89 38.77 2010-04-24 11:51:15.000 114 33343.52 256.86 2372.83 38.77 2010-04-24 11:51:16.000 114 33343.45 256.81 2372.85 38.77 2010-04-24 11:51:17.000 114 33343.49 256.88 2372.93 38.77 2010-04-24 11:51:18.000 114 33343.53 256.87 2372.86 38.77 2010-04-24 11:51:19.000 114 33343.48 256.91 2372.90 38.77 2010-04-24 11:51:20.000 114 33343.50 256.84 2372.90 38.77 2010-04-24 11:51:21.000 114 33343.58 256.83 2372.97 38.77 2010-04-24 11:51:22.000 114 33343.52 256.85 2372.95 38.77 2010-04-24 11:51:23.000 114 33343.50 256.82 2372.93 38.77 2010-04-24 11:51:24.000 114 33343.49 256.81 2372.89 38.77 2010-04-24 11:51:25.000 114 33343.46 256.81 2372.86 38.77 2010-04-24 11:51:26.000 114 33343.51 256.85 2372.85 38.77 2010-04-24 11:51:27.000 114 33343.41 256.84 2372.99 38.77 2010-04-24 11:51:28.000 114 33343.42 256.81 2372.94 38.77 2010-04-24 11:51:29.000 114 33343.49 256.86 2372.94 38.77 2010-04-24 11:51:30.000 114 33343.52 256.81 2372.90 38.77 2010-04-24 11:51:31.000 114 33343.48 256.85 2372.90 38.77 2010-04-24 11:51:32.000 114 33343.51 256.83 2372.91 38.77 2010-04-24 11:51:33.000 114 33343.41 256.82 2372.90 38.77 2010-04-24 11:51:34.000 114 33343.41 256.76 2372.92 38.77 2010-04-24 11:51:35.000 114 33343.48 256.77 2372.89 38.77 2010-04-24 11:51:36.000 114 33343.49 256.79 2372.88 38.77 2010-04-24 11:51:37.000 114 33343.42 256.80 2372.83 38.77 2010-04-24 11:51:38.000 114 33343.51 256.81 2372.91 38.77 2010-04-24 11:51:39.000 114 33343.45 256.79 2372.94 38.77 2010-04-24 11:51:40.000 114 33343.46 256.77 2372.97 38.77 2010-04-24 11:51:41.000 114 33343.44 256.80 2372.90 38.77 2010-04-24 11:51:42.000 114 33343.44 256.83 2372.87 38.77 2010-04-24 11:51:43.000 114 33343.53 256.82 2372.92 38.77 2010-04-24 11:51:44.000 114 33343.44 256.80 2372.91 38.77 2010-04-24 11:51:45.000 114 33343.54 256.81 2372.90 38.77 2010-04-24 11:51:46.000 114 33343.53 256.77 2372.93 38.77 2010-04-24 11:51:47.000 114 33343.55 256.78 2372.94 38.77 2010-04-24 11:51:48.000 114 33343.54 256.77 2372.90 38.77 2010-04-24 11:51:49.000 114 33343.62 256.75 2372.85 38.77 2010-04-24 11:51:50.000 114 33343.52 256.70 2372.89 38.77 2010-04-24 11:51:51.000 114 33343.55 256.69 2372.94 38.77 2010-04-24 11:51:52.000 114 33343.60 256.70 2372.90 38.77 2010-04-24 11:51:53.000 114 33343.55 256.68 2372.97 38.77 2010-04-24 11:51:54.000 114 33343.60 256.71 2372.81 38.77 2010-04-24 11:51:55.000 114 33343.55 256.69 2372.90 38.77 2010-04-24 11:51:56.000 114 33343.61 256.66 2372.90 38.77 2010-04-24 11:51:57.000 114 33343.51 256.72 2372.87 38.77 2010-04-24 11:51:58.000 114 33343.52 256.70 2372.86 38.77 2010-04-24 11:51:59.000 114 33343.58 256.64 2372.93 38.77 2010-04-24 11:52:00.000 114 33343.54 256.67 2372.86 38.77 2010-04-24 11:52:01.000 114 33343.54 256.63 2372.92 38.77 2010-04-24 11:52:02.000 114 33343.60 256.61 2372.84 38.77 2010-04-24 11:52:03.000 114 33343.60 256.64 2372.86 38.77 2010-04-24 11:52:04.000 114 33343.53 256.64 2372.89 38.77 2010-04-24 11:52:05.000 114 33343.53 256.62 2372.86 38.77 2010-04-24 11:52:06.000 114 33343.60 256.64 2372.81 38.77 2010-04-24 11:52:07.000 114 33343.61 256.59 2372.85 38.77 2010-04-24 11:52:08.000 114 33343.58 256.61 2372.83 38.77 2010-04-24 11:52:09.000 114 33343.71 256.65 2372.84 38.77 2010-04-24 11:52:10.000 114 33343.62 256.63 2372.86 38.77 2010-04-24 11:52:11.000 114 33343.71 256.61 2372.81 38.77 2010-04-24 11:52:12.000 114 33343.69 256.61 2372.80 38.77 2010-04-24 11:52:13.000 114 33343.59 256.61 2372.79 38.77 2010-04-24 11:52:14.000 114 33343.75 256.64 2372.85 38.77 2010-04-24 11:52:15.000 114 33343.62 256.66 2372.80 38.77 2010-04-24 11:52:16.000 114 33343.68 256.66 2372.86 38.77 2010-04-24 11:52:17.000 114 33343.74 256.65 2372.87 38.77 2010-04-24 11:52:18.000 114 33343.66 256.64 2372.75 38.77 2010-04-24 11:52:19.000 114 33343.61 256.65 2372.78 38.77 2010-04-24 11:52:20.000 114 33343.80 256.57 2372.79 38.77 2010-04-24 11:52:21.000 114 33343.74 256.64 2372.78 38.77 2010-04-24 11:52:22.000 114 33343.70 256.58 2372.81 38.77 2010-04-24 11:52:23.000 114 33343.64 256.62 2372.81 38.77 2010-04-24 11:52:24.000 114 33343.77 256.57 2372.76 38.77 2010-04-24 11:52:25.000 114 33343.80 256.62 2372.89 38.77 2010-04-24 11:52:26.000 114 33343.72 256.57 2372.85 38.77 2010-04-24 11:52:27.000 114 33343.82 256.55 2372.74 38.77 2010-04-24 11:52:28.000 114 33343.71 256.54 2372.76 38.77 2010-04-24 11:52:29.000 114 33343.75 256.57 2372.78 38.77 2010-04-24 11:52:30.000 114 33343.77 256.56 2372.82 38.77 2010-04-24 11:52:31.000 114 33343.75 256.56 2372.71 38.77 2010-04-24 11:52:32.000 114 33343.80 256.57 2372.75 38.77 2010-04-24 11:52:33.000 114 33343.88 256.54 2372.74 38.77 2010-04-24 11:52:34.000 114 33343.83 256.54 2372.69 38.77 2010-04-24 11:52:35.000 114 33343.84 256.52 2372.76 38.77 2010-04-24 11:52:36.000 114 33343.74 256.55 2372.76 38.77 2010-04-24 11:52:37.000 114 33343.84 256.59 2372.72 38.77 2010-04-24 11:52:38.000 114 33343.83 256.53 2372.76 38.77 2010-04-24 11:52:39.000 114 33343.79 256.51 2372.72 38.77 2010-04-24 11:52:40.000 114 33343.75 256.52 2372.66 38.77 2010-04-24 11:52:41.000 114 33343.81 256.55 2372.82 38.77 2010-04-24 11:52:42.000 114 33343.83 256.53 2372.75 38.77 2010-04-24 11:52:43.000 114 33343.77 256.57 2372.76 38.77 2010-04-24 11:52:44.000 114 33343.77 256.53 2372.78 38.77 2010-04-24 11:52:45.000 114 33343.81 256.49 2372.82 38.77 2010-04-24 11:52:46.000 114 33343.78 256.49 2372.78 38.77 2010-04-24 11:52:47.000 114 33343.78 256.51 2372.85 38.77 2010-04-24 11:52:48.000 114 33343.88 256.50 2372.71 38.77 2010-04-24 11:52:49.000 114 33343.84 256.51 2372.66 38.77 2010-04-24 11:52:50.000 114 33343.77 256.50 2372.80 38.77 2010-04-24 11:52:51.000 114 33343.86 256.51 2372.76 38.77 2010-04-24 11:52:52.000 114 33343.86 256.50 2372.76 38.77 2010-04-24 11:52:53.000 114 33343.91 256.50 2372.76 38.77 2010-04-24 11:52:54.000 114 33343.88 256.49 2372.84 38.77 2010-04-24 11:52:55.000 114 33343.97 256.49 2372.66 38.77 2010-04-24 11:52:56.000 114 33343.87 256.46 2372.68 38.77 2010-04-24 11:52:57.000 114 33344.04 256.49 2372.76 38.77 2010-04-24 11:52:58.000 114 33344.02 256.51 2372.67 38.77 2010-04-24 11:52:59.000 114 33344.01 256.46 2372.71 38.77 2010-04-24 11:53:00.000 114 33344.00 256.41 2372.74 38.77 2010-04-24 11:53:01.000 114 33344.11 256.45 2372.70 38.77 2010-04-24 11:53:02.000 114 33344.04 256.44 2372.60 38.77 2010-04-24 11:53:03.000 114 33344.04 256.46 2372.69 38.77 2010-04-24 11:53:04.000 114 33343.95 256.47 2372.72 38.77 2010-04-24 11:53:05.000 114 33344.07 256.46 2372.71 38.77 2010-04-24 11:53:06.000 114 33344.07 256.43 2372.69 38.77 2010-04-24 11:53:07.000 114 33344.10 256.47 2372.69 38.77 2010-04-24 11:53:08.000 114 33344.13 256.44 2372.62 38.77 2010-04-24 11:53:09.000 114 33344.13 256.43 2372.66 38.77 2010-04-24 11:53:10.000 114 33344.13 256.43 2372.68 38.77 2010-04-24 11:53:11.000 114 33344.11 256.44 2372.63 38.77 2010-04-24 11:53:12.000 114 33344.13 256.42 2372.56 38.77 2010-04-24 11:53:13.000 114 33344.11 256.42 2372.62 38.77 2010-04-24 11:53:14.000 114 33344.01 256.39 2372.63 38.77 2010-04-24 11:53:15.000 114 33344.23 256.38 2372.60 38.77 2010-04-24 11:53:16.000 114 33344.11 256.41 2372.56 38.77 2010-04-24 11:53:17.000 114 33344.16 256.38 2372.59 38.77 2010-04-24 11:53:18.000 114 33344.16 256.40 2372.62 38.77 2010-04-24 11:53:19.000 114 33344.10 256.37 2372.55 38.77 2010-04-24 11:53:20.000 114 33344.11 256.37 2372.59 38.77 2010-04-24 11:53:21.000 114 33344.23 256.42 2372.49 38.77 2010-04-24 11:53:22.000 114 33344.17 256.40 2372.56 38.77 2010-04-24 11:53:23.000 114 33344.23 256.42 2372.63 38.77 2010-04-24 11:53:24.000 114 33344.24 256.39 2372.62 38.77 2010-04-24 11:53:25.000 114 33344.21 256.40 2372.57 38.77 2010-04-24 11:53:26.000 114 33344.21 256.39 2372.51 38.77 2010-04-24 11:53:27.000 114 33344.25 256.38 2372.50 38.77 2010-04-24 11:53:28.000 114 33344.17 256.40 2372.53 38.77 2010-04-24 11:53:29.000 114 33344.25 256.36 2372.51 38.77 2010-04-24 11:53:30.000 114 33344.20 256.37 2372.56 38.77 2010-04-24 11:53:31.000 114 33344.17 256.36 2372.61 38.77 2010-04-24 11:53:32.000 114 33344.31 256.35 2372.57 38.77 2010-04-24 11:53:33.000 114 33344.22 256.35 2372.62 38.77 2010-04-24 11:53:34.000 114 33344.27 256.32 2372.56 38.77 2010-04-24 11:53:35.000 114 33344.27 256.30 2372.44 38.77 2010-04-24 11:53:36.000 114 33344.33 256.31 2372.55 38.77 2010-04-24 11:53:37.000 114 33344.33 256.31 2372.50 38.77 2010-04-24 11:53:38.000 114 33344.37 256.30 2372.58 38.77 2010-04-24 11:53:39.000 114 33344.36 256.28 2372.54 38.77 2010-04-24 11:53:40.000 114 33344.29 256.27 2372.57 38.77 2010-04-24 11:53:41.000 114 33344.41 256.27 2372.51 38.77 2010-04-24 11:53:42.000 114 33344.38 256.31 2372.58 38.77 2010-04-24 11:53:43.000 114 33344.41 256.32 2372.52 38.77 2010-04-24 11:53:44.000 114 33344.39 256.31 2372.62 38.77 2010-04-24 11:53:45.000 114 33344.34 256.30 2372.55 38.77 2010-04-24 11:53:46.000 114 33344.34 256.29 2372.49 38.77 2010-04-24 11:53:47.000 114 33344.41 256.31 2372.49 38.77 2010-04-24 11:53:48.000 114 33344.39 256.29 2372.41 38.77 2010-04-24 11:53:49.000 114 33344.43 256.30 2372.57 38.77 2010-04-24 11:53:50.000 114 33344.39 256.27 2372.43 38.77 2010-04-24 11:53:51.000 114 33344.51 256.30 2372.53 38.77 2010-04-24 11:53:52.000 114 33344.39 256.26 2372.49 38.77 2010-04-24 11:53:53.000 114 33344.48 256.27 2372.55 38.77 2010-04-24 11:53:54.000 114 33344.45 256.25 2372.44 38.77 2010-04-24 11:53:55.000 114 33344.51 256.27 2372.55 38.77 2010-04-24 11:53:56.000 114 33344.46 256.24 2372.45 38.77 2010-04-24 11:53:57.000 114 33344.57 256.26 2372.42 38.77 2010-04-24 11:53:58.000 114 33344.54 256.23 2372.41 38.77 2010-04-24 11:53:59.000 114 33344.53 256.28 2372.50 38.77 2010-04-24 11:54:00.000 114 33344.57 256.27 2372.48 38.77 2010-04-24 11:54:01.000 114 33344.50 256.19 2372.44 38.77 2010-04-24 11:54:02.000 114 33344.52 256.23 2372.38 38.77 2010-04-24 11:54:03.000 114 33344.62 256.20 2372.48 38.77 2010-04-24 11:54:04.000 114 33344.53 256.22 2372.47 38.77 2010-04-24 11:54:05.000 114 33344.51 256.26 2372.40 38.77 2010-04-24 11:54:06.000 114 33344.55 256.24 2372.44 38.77 2010-04-24 11:54:07.000 114 33344.45 256.20 2372.39 38.77 2010-04-24 11:54:08.000 114 33344.50 256.25 2372.48 38.77 2010-04-24 11:54:09.000 114 33344.60 256.22 2372.46 38.77 2010-04-24 11:54:10.000 114 33344.53 256.20 2372.40 38.77 2010-04-24 11:54:11.000 114 33344.58 256.22 2372.39 38.77 2010-04-24 11:54:12.000 114 33344.52 256.18 2372.43 38.77 2010-04-24 11:54:13.000 114 33344.53 256.19 2372.45 38.77 2010-04-24 11:54:14.000 114 33344.54 256.23 2372.41 38.77 2010-04-24 11:54:15.000 114 33344.51 256.22 2372.33 38.77 2010-04-24 11:54:16.000 114 33344.51 256.16 2372.31 38.77 2010-04-24 11:54:17.000 114 33344.47 256.19 2372.41 38.77 2010-04-24 11:54:18.000 114 33344.58 256.20 2372.35 38.77 2010-04-24 11:54:19.000 114 33344.45 256.16 2372.43 38.77 2010-04-24 11:54:20.000 114 33344.55 256.21 2372.43 38.77 2010-04-24 11:54:21.000 114 33344.57 256.18 2372.51 38.77 2010-04-24 11:54:22.000 114 33344.48 256.20 2372.42 38.77 2010-04-24 11:54:23.000 114 33344.52 256.20 2372.44 38.77 2010-04-24 11:54:24.000 114 33344.47 256.22 2372.41 38.77 2010-04-24 11:54:25.000 114 33344.43 256.22 2372.41 38.77 2010-04-24 11:54:26.000 114 33344.42 256.21 2372.35 38.77 2010-04-24 11:54:27.000 114 33344.39 256.23 2372.43 38.77 2010-04-24 11:54:28.000 114 33344.38 256.20 2372.46 38.77 2010-04-24 11:54:29.000 114 33344.49 256.23 2372.41 38.77 2010-04-24 11:54:30.000 114 33344.38 256.25 2372.48 38.77 2010-04-24 11:54:31.000 114 33344.37 256.24 2372.33 38.77 2010-04-24 11:54:32.000 114 33344.53 256.24 2372.46 38.77 2010-04-24 11:54:33.000 114 33344.36 256.24 2372.47 38.77 2010-04-24 11:54:34.000 114 33344.40 256.25 2372.51 38.77 2010-04-24 11:54:35.000 114 33344.45 256.26 2372.48 38.77 2010-04-24 11:54:36.000 114 33344.32 256.26 2372.37 38.77 2010-04-24 11:54:37.000 114 33344.31 256.29 2372.43 38.77 2010-04-24 11:54:38.000 114 33344.35 256.25 2372.50 38.77 2010-04-24 11:54:39.000 114 33344.32 256.26 2372.45 38.77 2010-04-24 11:54:40.000 114 33344.37 256.27 2372.47 38.77 2010-04-24 11:54:41.000 114 33344.33 256.24 2372.47 38.77 2010-04-24 11:54:42.000 114 33344.31 256.27 2372.48 38.77 2010-04-24 11:54:43.000 114 33344.32 256.26 2372.49 38.77 2010-04-24 11:54:44.000 114 33344.23 256.29 2372.50 38.77 2010-04-24 11:54:45.000 114 33344.36 256.33 2372.50 38.77 2010-04-24 11:54:46.000 114 33344.25 256.26 2372.50 38.77 2010-04-24 11:54:47.000 114 33344.34 256.28 2372.47 38.77 2010-04-24 11:54:48.000 114 33344.27 256.30 2372.56 38.77 2010-04-24 11:54:49.000 114 33344.35 256.28 2372.50 38.77 2010-04-24 11:54:50.000 114 33344.28 256.31 2372.56 38.77 2010-04-24 11:54:51.000 114 33344.25 256.27 2372.56 38.77 2010-04-24 11:54:52.000 114 33344.21 256.29 2372.54 38.77 2010-04-24 11:54:53.000 114 33344.19 256.28 2372.55 38.77 2010-04-24 11:54:54.000 114 33344.30 256.31 2372.55 38.77 2010-04-24 11:54:55.000 114 33344.40 256.26 2372.57 38.77 2010-04-24 11:54:56.000 114 33344.31 256.27 2372.59 38.77 2010-04-24 11:54:57.000 114 33344.34 256.28 2372.56 38.77 2010-04-24 11:54:58.000 114 33344.32 256.32 2372.49 38.77 2010-04-24 11:54:59.000 114 33344.32 256.26 2372.48 38.77 2010-04-24 11:55:00.000 114 33344.39 256.28 2372.51 38.77 2010-04-24 11:55:01.000 114 33344.39 256.28 2372.53 38.77 2010-04-24 11:55:02.000 114 33344.41 256.27 2372.46 38.77 2010-04-24 11:55:03.000 114 33344.44 256.24 2372.50 38.77 2010-04-24 11:55:04.000 114 33344.38 256.26 2372.54 38.77 2010-04-24 11:55:05.000 114 33344.48 256.25 2372.49 38.77 2010-04-24 11:55:06.000 114 33344.44 256.26 2372.57 38.77 2010-04-24 11:55:07.000 114 33344.42 256.20 2372.53 38.77 2010-04-24 11:55:08.000 114 33344.44 256.19 2372.60 38.77 2010-04-24 11:55:09.000 114 33344.48 256.18 2372.51 38.77 2010-04-24 11:55:10.000 114 33344.38 256.19 2372.55 38.77 2010-04-24 11:55:11.000 114 33344.43 256.16 2372.53 38.77 2010-04-24 11:55:12.000 114 33344.47 256.19 2372.52 38.77 2010-04-24 11:55:13.000 114 33344.46 256.16 2372.50 38.77 2010-04-24 11:55:14.000 114 33344.55 256.19 2372.57 38.77 2010-04-24 11:55:15.000 114 33344.47 256.19 2372.49 38.77 2010-04-24 11:55:16.000 114 33344.48 256.18 2372.60 38.77 2010-04-24 11:55:17.000 114 33344.49 256.17 2372.60 38.77 2010-04-24 11:55:18.000 114 33344.49 256.14 2372.57 38.77 2010-04-24 11:55:19.000 114 33344.54 256.11 2372.56 38.77 2010-04-24 11:55:20.000 114 33344.50 256.16 2372.61 38.77 2010-04-24 11:55:21.000 114 33344.57 256.17 2372.55 38.77 2010-04-24 11:55:22.000 114 33344.57 256.12 2372.50 38.77 2010-04-24 11:55:23.000 114 33344.51 256.10 2372.49 38.77 2010-04-24 11:55:24.000 114 33344.56 256.14 2372.50 38.77 2010-04-24 11:55:25.000 114 33344.53 256.15 2372.60 38.77 2010-04-24 11:55:26.000 114 33344.61 256.15 2372.52 38.77 2010-04-24 11:55:27.000 114 33344.66 256.11 2372.47 38.77 2010-04-24 11:55:28.000 114 33344.64 256.13 2372.53 38.77 2010-04-24 11:55:29.000 114 33344.64 256.13 2372.47 38.77 2010-04-24 11:55:30.000 114 33344.61 256.11 2372.55 38.77 2010-04-24 11:55:31.000 114 33344.64 256.11 2372.50 38.77 2010-04-24 11:55:32.000 114 33344.64 256.12 2372.55 38.77 2010-04-24 11:55:33.000 114 33344.62 256.11 2372.45 38.77 2010-04-24 11:55:34.000 114 33344.61 256.12 2372.51 38.77 2010-04-24 11:55:35.000 114 33344.60 256.09 2372.50 38.77 2010-04-24 11:55:36.000 114 33344.46 256.13 2372.53 38.77 2010-04-24 11:55:37.000 114 33344.66 256.14 2372.57 38.77 2010-04-24 11:55:38.000 114 33344.68 256.16 2372.44 38.77 2010-04-24 11:55:39.000 114 33344.59 256.14 2372.53 38.77 2010-04-24 11:55:40.000 114 33344.63 256.15 2372.43 38.77 2010-04-24 11:55:41.000 114 33344.56 256.12 2372.42 38.77 2010-04-24 11:55:42.000 114 33344.60 256.16 2372.52 38.77 2010-04-24 11:55:43.000 114 33344.52 256.18 2372.52 38.77 2010-04-24 11:55:44.000 114 33344.57 256.15 2372.61 38.77 2010-04-24 11:55:45.000 114 33344.53 256.20 2372.53 38.77 2010-04-24 11:55:46.000 114 33344.58 256.17 2372.56 38.77 2010-04-24 11:55:47.000 114 33344.59 256.17 2372.49 38.77 2010-04-24 11:55:48.000 114 33344.53 256.20 2372.42 38.77 2010-04-24 11:55:49.000 114 33344.54 256.18 2372.49 38.77 2010-04-24 11:55:50.000 114 33344.53 256.16 2372.59 38.77 2010-04-24 11:55:51.000 114 33344.51 256.17 2372.49 38.77 2010-04-24 11:55:52.000 114 33344.53 256.20 2372.57 38.77 2010-04-24 11:55:53.000 114 33344.47 256.19 2372.60 38.77 2010-04-24 11:55:54.000 114 33344.52 256.20 2372.42 38.77 2010-04-24 11:55:55.000 114 33344.53 256.18 2372.55 38.77 2010-04-24 11:55:56.000 114 33344.51 256.18 2372.54 38.77 2010-04-24 11:55:57.000 114 33344.59 256.21 2372.48 38.77 2010-04-24 11:55:58.000 114 33344.46 256.18 2372.55 38.77 2010-04-24 11:55:59.000 114 33344.51 256.16 2372.50 38.77 2010-04-24 11:56:00.000 114 33344.49 256.18 2372.50 38.77 2010-04-24 11:56:01.000 114 33344.41 256.19 2372.52 38.77 2010-04-24 11:56:02.000 114 33344.48 256.19 2372.47 38.77 2010-04-24 11:56:03.000 114 33344.62 256.18 2372.50 38.77 2010-04-24 11:56:04.000 114 33344.54 256.15 2372.49 38.77 2010-04-24 11:56:05.000 114 33344.53 256.15 2372.51 38.77 2010-04-24 11:56:06.000 114 33344.56 256.14 2372.60 38.77 2010-04-24 11:56:07.000 114 33344.45 256.15 2372.57 38.77 2010-04-24 11:56:08.000 114 33344.58 256.17 2372.59 38.77 2010-04-24 11:56:09.000 114 33344.47 256.15 2372.53 38.77 2010-04-24 11:56:10.000 114 33344.47 256.14 2372.61 38.77 2010-04-24 11:56:11.000 114 33344.53 256.11 2372.58 38.77 2010-04-24 11:56:12.000 114 33344.50 256.15 2372.57 38.77 2010-04-24 11:56:13.000 114 33344.47 256.19 2372.53 38.77 2010-04-24 11:56:14.000 114 33344.47 256.22 2372.55 38.77 2010-04-24 11:56:15.000 114 33344.35 256.16 2372.57 38.77 2010-04-24 11:56:16.000 114 33344.57 256.11 2372.64 38.77 2010-04-24 11:56:17.000 114 33344.37 256.13 2372.66 38.77 2010-04-24 11:56:18.000 114 33344.51 256.14 2372.59 38.77 2010-04-24 11:56:19.000 114 33344.53 256.13 2372.49 38.77 2010-04-24 11:56:20.000 114 33344.49 256.13 2372.60 38.77 2010-04-24 11:56:21.000 114 33344.41 256.11 2372.52 38.77 2010-04-24 11:56:22.000 114 33344.39 256.13 2372.55 38.77 2010-04-24 11:56:23.000 114 33344.41 256.13 2372.49 38.77 2010-04-24 11:56:24.000 114 33344.38 256.14 2372.68 38.77 2010-04-24 11:56:25.000 114 33344.30 256.12 2372.61 38.77 2010-04-24 11:56:26.000 114 33344.42 256.14 2372.69 38.77 2010-04-24 11:56:27.000 114 33344.36 256.18 2372.61 38.77 2010-04-24 11:56:28.000 114 33344.38 256.16 2372.55 38.77 2010-04-24 11:56:29.000 114 33344.32 256.21 2372.51 38.77 2010-04-24 11:56:30.000 114 33344.34 256.10 2372.62 38.77 2010-04-24 11:56:31.000 114 33344.33 256.14 2372.61 38.77 2010-04-24 11:56:32.000 114 33344.39 256.13 2372.67 38.77 2010-04-24 11:56:33.000 114 33344.13 256.15 2372.63 38.77 2010-04-24 11:56:34.000 114 33344.24 256.14 2372.66 38.77 2010-04-24 11:56:35.000 114 33344.17 256.16 2372.63 38.77 2010-04-24 11:56:36.000 114 33344.19 256.16 2372.62 38.77 2010-04-24 11:56:37.000 114 33344.17 256.17 2372.66 38.77 2010-04-24 11:56:38.000 114 33344.06 256.20 2372.63 38.77 2010-04-24 11:56:39.000 114 33344.13 256.19 2372.76 38.77 2010-04-24 11:56:40.000 114 33344.03 256.20 2372.74 38.77 2010-04-24 11:56:41.000 114 33344.04 256.20 2372.75 38.77 2010-04-24 11:56:42.000 114 33344.12 256.21 2372.70 38.77 2010-04-24 11:56:43.000 114 33344.00 256.25 2372.63 38.77 2010-04-24 11:56:44.000 114 33344.04 256.22 2372.71 38.77 2010-04-24 11:56:45.000 114 33343.98 256.18 2372.84 38.77 2010-04-24 11:56:46.000 114 33344.07 256.19 2372.82 38.77 2010-04-24 11:56:47.000 114 33344.01 256.20 2372.81 38.77 2010-04-24 11:56:48.000 114 33344.01 256.22 2372.75 38.77 2010-04-24 11:56:49.000 114 33344.05 256.21 2372.71 38.77 2010-04-24 11:56:50.000 114 33343.93 256.24 2372.72 38.77 2010-04-24 11:56:51.000 114 33343.86 256.24 2372.74 38.77 2010-04-24 11:56:52.000 114 33343.95 256.23 2372.76 38.77 2010-04-24 11:56:53.000 114 33344.00 256.23 2372.73 38.77 2010-04-24 11:56:54.000 114 33343.99 256.24 2372.82 38.77 2010-04-24 11:56:55.000 114 33343.95 256.24 2372.78 38.77 2010-04-24 11:56:56.000 114 33343.95 256.22 2372.80 38.77 2010-04-24 11:56:57.000 114 33343.89 256.22 2372.91 38.77 2010-04-24 11:56:58.000 114 33343.98 256.23 2372.80 38.77 2010-04-24 11:56:59.000 114 33343.96 256.19 2372.80 38.77 2010-04-24 11:57:00.000 114 33343.95 256.23 2372.82 38.77 2010-04-24 11:57:01.000 114 33343.94 256.22 2372.84 38.77 2010-04-24 11:57:02.000 114 33343.89 256.20 2372.87 38.77 2010-04-24 11:57:03.000 114 33343.89 256.18 2372.86 38.77 2010-04-24 11:57:04.000 114 33343.86 256.19 2372.84 38.77 2010-04-24 11:57:05.000 114 33343.83 256.15 2372.80 38.77 2010-04-24 11:57:06.000 114 33343.84 256.16 2372.91 38.77 2010-04-24 11:57:07.000 114 33343.81 256.19 2372.93 38.77 2010-04-24 11:57:08.000 114 33343.75 256.22 2372.82 38.77 2010-04-24 11:57:09.000 114 33343.80 256.19 2372.90 38.77 2010-04-24 11:57:10.000 114 33343.88 256.17 2373.01 38.77 2010-04-24 11:57:11.000 114 33343.85 256.18 2372.99 38.77 2010-04-24 11:57:12.000 114 33343.85 256.17 2372.94 38.77 2010-04-24 11:57:13.000 114 33343.88 256.19 2372.96 38.77 2010-04-24 11:57:14.000 114 33343.79 256.20 2372.92 38.77 2010-04-24 11:57:15.000 114 33343.89 256.15 2372.99 38.77 2010-04-24 11:57:16.000 114 33343.75 256.21 2373.05 38.77 2010-04-24 11:57:17.000 114 33343.79 256.19 2373.07 38.77 2010-04-24 11:57:18.000 114 33343.77 256.20 2372.96 38.77 2010-04-24 11:57:19.000 114 33343.76 256.20 2373.03 38.77 2010-04-24 11:57:20.000 114 33343.73 256.18 2373.12 38.77 2010-04-24 11:57:21.000 114 33343.77 256.21 2373.04 38.77 2010-04-24 11:57:22.000 114 33343.76 256.19 2373.04 38.77 2010-04-24 11:57:23.000 114 33343.76 256.18 2373.07 38.77 2010-04-24 11:57:24.000 114 33343.72 256.22 2373.11 38.77 2010-04-24 11:57:25.000 114 33343.73 256.21 2373.06 38.77 2010-04-24 11:57:26.000 114 33343.64 256.22 2373.00 38.77 2010-04-24 11:57:27.000 114 33343.69 256.20 2372.96 38.77 2010-04-24 11:57:28.000 114 33343.67 256.20 2373.00 38.77 2010-04-24 11:57:29.000 114 33343.58 256.20 2372.96 38.77 2010-04-24 11:57:30.000 114 33343.62 256.22 2372.93 38.77 2010-04-24 11:57:31.000 114 33343.57 256.22 2373.05 38.77 2010-04-24 11:57:32.000 114 33343.51 256.21 2373.00 38.77 2010-04-24 11:57:33.000 114 33343.53 256.21 2372.97 38.77 2010-04-24 11:57:34.000 114 33343.55 256.26 2373.00 38.77 2010-04-24 11:57:35.000 114 33343.48 256.26 2373.12 38.77 2010-04-24 11:57:36.000 114 33343.54 256.22 2373.12 38.77 2010-04-24 11:57:37.000 114 33343.49 256.24 2373.06 38.77 2010-04-24 11:57:38.000 114 33343.59 256.19 2373.10 38.77 2010-04-24 11:57:39.000 114 33343.44 256.26 2373.17 38.77 2010-04-24 11:57:40.000 114 33343.34 256.26 2373.08 38.77 2010-04-24 11:57:41.000 114 33343.40 256.25 2373.06 38.77 2010-04-24 11:57:42.000 114 33343.48 256.28 2373.07 38.77 2010-04-24 11:57:43.000 114 33343.48 256.28 2373.10 38.77 2010-04-24 11:57:44.000 114 33343.38 256.26 2373.18 38.77 2010-04-24 11:57:45.000 114 33343.36 256.27 2373.11 38.77 2010-04-24 11:57:46.000 114 33343.37 256.28 2373.13 38.77 2010-04-24 11:57:47.000 114 33343.24 256.26 2373.15 38.77 2010-04-24 11:57:48.000 114 33343.41 256.27 2373.09 38.77 2010-04-24 11:57:49.000 114 33343.33 256.31 2373.20 38.77 2010-04-24 11:57:50.000 114 33343.42 256.26 2373.16 38.77 2010-04-24 11:57:51.000 114 33343.40 256.31 2373.31 38.77 2010-04-24 11:57:52.000 114 33343.32 256.32 2373.23 38.77 2010-04-24 11:57:53.000 114 33343.35 256.32 2373.15 38.77 2010-04-24 11:57:54.000 114 33343.32 256.28 2373.24 38.77 2010-04-24 11:57:55.000 114 33343.41 256.32 2373.24 38.77 2010-04-24 11:57:56.000 114 33343.42 256.34 2373.15 38.77 2010-04-24 11:57:57.000 114 33343.27 256.35 2373.31 38.77 2010-04-24 11:57:58.000 114 33343.39 256.31 2373.30 38.77 2010-04-24 11:57:59.000 114 33343.35 256.32 2373.31 38.77 2010-04-24 11:58:00.000 114 33343.32 256.28 2373.24 38.77 2010-04-24 11:58:01.000 114 33343.30 256.28 2373.30 38.77 2010-04-24 11:58:02.000 114 33343.37 256.25 2373.20 38.77 2010-04-24 11:58:03.000 114 33343.32 256.28 2373.30 38.77 2010-04-24 11:58:04.000 114 33343.35 256.32 2373.27 38.77 2010-04-24 11:58:05.000 114 33343.25 256.30 2373.24 38.77 2010-04-24 11:58:06.000 114 33343.29 256.27 2373.25 38.77 2010-04-24 11:58:07.000 114 33343.24 256.29 2373.21 38.77 2010-04-24 11:58:08.000 114 33343.27 256.27 2373.30 38.77 2010-04-24 11:58:09.000 114 33343.20 256.28 2373.30 38.77 2010-04-24 11:58:10.000 114 33343.21 256.27 2373.21 38.77 2010-04-24 11:58:11.000 114 33343.21 256.30 2373.24 38.77 2010-04-24 11:58:12.000 114 33343.18 256.32 2373.31 38.77 2010-04-24 11:58:13.000 114 33343.16 256.30 2373.34 38.77 2010-04-24 11:58:14.000 114 33343.13 256.29 2373.34 38.77 2010-04-24 11:58:15.000 114 33343.13 256.29 2373.27 38.77 2010-04-24 11:58:16.000 114 33343.30 256.29 2373.38 38.77 2010-04-24 11:58:17.000 114 33343.21 256.26 2373.37 38.77 2010-04-24 11:58:18.000 114 33343.15 256.27 2373.31 38.77 2010-04-24 11:58:19.000 114 33343.26 256.31 2373.29 38.77 2010-04-24 11:58:20.000 114 33343.07 256.34 2373.36 38.77 2010-04-24 11:58:21.000 114 33343.21 256.27 2373.39 38.77 2010-04-24 11:58:22.000 114 33343.21 256.29 2373.31 38.77 2010-04-24 11:58:23.000 114 33343.14 256.25 2373.30 38.77 2010-04-24 11:58:24.000 114 33343.26 256.26 2373.33 38.77 2010-04-24 11:58:25.000 114 33343.19 256.23 2373.40 38.77 2010-04-24 11:58:26.000 114 33343.21 256.25 2373.40 38.77 2010-04-24 11:58:27.000 114 33343.24 256.25 2373.41 38.77 2010-04-24 11:58:28.000 114 33343.23 256.24 2373.33 38.77 2010-04-24 11:58:29.000 114 33343.24 256.24 2373.22 38.77 2010-04-24 11:58:30.000 114 33343.37 256.18 2373.36 38.77 2010-04-24 11:58:31.000 114 33343.36 256.27 2373.42 38.77 2010-04-24 11:58:32.000 114 33343.27 256.22 2373.43 38.77 2010-04-24 11:58:33.000 114 33343.31 256.17 2373.47 38.77 2010-04-24 11:58:34.000 114 33343.35 256.19 2373.48 38.77 2010-04-24 11:58:35.000 114 33343.30 256.19 2373.40 38.77 2010-04-24 11:58:36.000 114 33343.35 256.19 2373.39 38.77 2010-04-24 11:58:37.000 114 33343.35 256.21 2373.42 38.77 2010-04-24 11:58:38.000 114 33343.40 256.22 2373.36 38.77 2010-04-24 11:58:39.000 114 33343.30 256.18 2373.40 38.77 2010-04-24 11:58:40.000 114 33343.36 256.13 2373.37 38.77 2010-04-24 11:58:41.000 114 33343.33 256.12 2373.35 38.77 2010-04-24 11:58:42.000 114 33343.34 256.20 2373.35 38.77 2010-04-24 11:58:43.000 114 33343.36 256.21 2373.39 38.77 2010-04-24 11:58:44.000 114 33343.38 256.11 2373.41 38.77 2010-04-24 11:58:45.000 114 33343.46 256.15 2373.45 38.77 2010-04-24 11:58:46.000 114 33343.39 256.17 2373.40 38.77 2010-04-24 11:58:47.000 114 33343.38 256.17 2373.38 38.77 2010-04-24 11:58:48.000 114 33343.45 256.21 2373.38 38.77 2010-04-24 11:58:49.000 114 33343.40 256.15 2373.28 38.77 2010-04-24 11:58:50.000 114 33343.44 256.17 2373.31 38.77 2010-04-24 11:58:51.000 114 33343.39 256.20 2373.39 38.77 2010-04-24 11:58:52.000 114 33343.30 256.16 2373.36 38.77 2010-04-24 11:58:53.000 114 33343.42 256.15 2373.40 38.77 2010-04-24 11:58:54.000 114 33343.44 256.15 2373.34 38.77 2010-04-24 11:58:55.000 114 33343.35 256.17 2373.32 38.77 2010-04-24 11:58:56.000 114 33343.45 256.18 2373.35 38.77 2010-04-24 11:58:57.000 114 33343.36 256.19 2373.37 38.77 2010-04-24 11:58:58.000 114 33343.43 256.15 2373.31 38.77 2010-04-24 11:58:59.000 114 33343.37 256.16 2373.34 38.77 2010-04-24 11:59:00.000 114 33343.39 256.18 2373.30 38.77 2010-04-24 11:59:01.000 114 33343.45 256.18 2373.33 38.77 2010-04-24 11:59:02.000 114 33343.43 256.13 2373.31 38.77 2010-04-24 11:59:03.000 114 33343.55 256.14 2373.33 38.77 2010-04-24 11:59:04.000 114 33343.45 256.13 2373.34 38.76 2010-04-24 11:59:05.000 114 33343.39 256.13 2373.34 38.76 2010-04-24 11:59:06.000 114 33343.49 256.10 2373.37 38.77 2010-04-24 11:59:07.000 114 33343.51 256.14 2373.33 38.77 2010-04-24 11:59:08.000 114 33343.51 256.12 2373.28 38.77 2010-04-24 11:59:09.000 114 33343.45 256.13 2373.25 38.77 2010-04-24 11:59:10.000 114 33343.45 256.13 2373.31 38.77 2010-04-24 11:59:11.000 114 33343.45 256.10 2373.41 38.77 2010-04-24 11:59:12.000 114 33343.46 256.13 2373.33 38.77 2010-04-24 11:59:13.000 114 33343.46 256.15 2373.36 38.77 2010-04-24 11:59:14.000 114 33343.48 256.17 2373.31 38.77 2010-04-24 11:59:15.000 114 33343.42 256.14 2373.40 38.77 2010-04-24 11:59:16.000 114 33343.47 256.17 2373.30 38.77 2010-04-24 11:59:17.000 114 33343.49 256.14 2373.23 38.77 2010-04-24 11:59:18.000 114 33343.48 256.15 2373.37 38.77 2010-04-24 11:59:19.000 114 33343.38 256.17 2373.34 38.77 2010-04-24 11:59:20.000 114 33343.38 256.19 2373.31 38.77 2010-04-24 11:59:21.000 114 33343.47 256.18 2373.36 38.77 2010-04-24 11:59:22.000 114 33343.33 256.17 2373.28 38.77 2010-04-24 11:59:23.000 114 33343.37 256.17 2373.26 38.77 2010-04-24 11:59:24.000 114 33343.33 256.16 2373.28 38.77 2010-04-24 11:59:25.000 114 33343.33 256.19 2373.32 38.76 2010-04-24 11:59:26.000 114 33343.27 256.17 2373.35 38.76 2010-04-24 11:59:27.000 114 33343.31 256.19 2373.27 38.76 2010-04-24 11:59:28.000 114 33343.36 256.17 2373.18 38.76 2010-04-24 11:59:29.000 114 33343.30 256.18 2373.23 38.76 2010-04-24 11:59:30.000 114 33343.35 256.21 2373.40 38.76 2010-04-24 11:59:31.000 114 33343.33 256.22 2373.37 38.76 2010-04-24 11:59:32.000 114 33343.40 256.20 2373.35 38.76 2010-04-24 11:59:33.000 114 33343.32 256.17 2373.33 38.76 2010-04-24 11:59:34.000 114 33343.33 256.20 2373.36 38.76 2010-04-24 11:59:35.000 114 33343.33 256.23 2373.37 38.76 2010-04-24 11:59:36.000 114 33343.32 256.20 2373.39 38.76 2010-04-24 11:59:37.000 114 33343.28 256.22 2373.34 38.76 2010-04-24 11:59:38.000 114 33343.35 256.24 2373.37 38.76 2010-04-24 11:59:39.000 114 33343.35 256.23 2373.43 38.76 2010-04-24 11:59:40.000 114 33343.40 256.17 2373.40 38.76 2010-04-24 11:59:41.000 114 33343.30 256.20 2373.36 38.76 2010-04-24 11:59:42.000 114 33343.38 256.21 2373.47 38.76 2010-04-24 11:59:43.000 114 33343.33 256.23 2373.40 38.76 2010-04-24 11:59:44.000 114 33343.36 256.22 2373.43 38.76 2010-04-24 11:59:45.000 114 33343.32 256.21 2373.51 38.76 2010-04-24 11:59:46.000 114 33343.42 256.20 2373.40 38.76 2010-04-24 11:59:47.000 114 33343.37 256.23 2373.39 38.77 2010-04-24 11:59:48.000 114 33343.45 256.22 2373.42 38.76 2010-04-24 11:59:49.000 114 33343.34 256.18 2373.46 38.76 2010-04-24 11:59:50.000 114 33343.45 256.20 2373.46 38.76 2010-04-24 11:59:51.000 114 33343.31 256.19 2373.42 38.76 2010-04-24 11:59:52.000 114 33343.40 256.18 2373.31 38.76 2010-04-24 11:59:53.000 114 33343.35 256.17 2373.40 38.76 2010-04-24 11:59:54.000 114 33343.35 256.24 2373.41 38.76 2010-04-24 11:59:55.000 114 33343.33 256.21 2373.47 38.76 2010-04-24 11:59:56.000 114 33343.32 256.18 2373.41 38.76 2010-04-24 11:59:57.000 114 33343.35 256.16 2373.52 38.76 2010-04-24 11:59:58.000 114 33343.36 256.21 2373.53 38.76 2010-04-24 11:59:59.000 114 33343.32 256.22 2373.45 38.76 2010-04-24 12:00:00.000 114 33343.38 256.22 2373.48 38.76 2010-04-24 12:00:01.000 114 33343.38 256.23 2373.43 38.77 2010-04-24 12:00:02.000 114 33343.45 256.21 2373.40 38.76 2010-04-24 12:00:03.000 114 33343.26 256.20 2373.44 38.77 2010-04-24 12:00:04.000 114 33343.35 256.19 2373.45 38.76 2010-04-24 12:00:05.000 114 33343.31 256.17 2373.50 38.76 2010-04-24 12:00:06.000 114 33343.36 256.18 2373.45 38.77 2010-04-24 12:00:07.000 114 33343.39 256.21 2373.46 38.76 2010-04-24 12:00:08.000 114 33343.32 256.23 2373.40 38.76 2010-04-24 12:00:09.000 114 33343.48 256.20 2373.53 38.76 2010-04-24 12:00:10.000 114 33343.43 256.22 2373.41 38.76 2010-04-24 12:00:11.000 114 33343.39 256.22 2373.49 38.76 2010-04-24 12:00:12.000 114 33343.34 256.19 2373.47 38.76 2010-04-24 12:00:13.000 114 33343.41 256.18 2373.49 38.76 2010-04-24 12:00:14.000 114 33343.48 256.14 2373.45 38.76 2010-04-24 12:00:15.000 114 33343.37 256.21 2373.49 38.77 2010-04-24 12:00:16.000 114 33343.43 256.17 2373.50 38.76 2010-04-24 12:00:17.000 114 33343.38 256.15 2373.46 38.76 2010-04-24 12:00:18.000 114 33343.42 256.16 2373.52 38.76 2010-04-24 12:00:19.000 114 33343.39 256.20 2373.53 38.76 2010-04-24 12:00:20.000 114 33343.38 256.17 2373.58 38.76 2010-04-24 12:00:21.000 114 33343.36 256.20 2373.55 38.76 2010-04-24 12:00:22.000 114 33343.40 256.16 2373.43 38.76 2010-04-24 12:00:23.000 114 33343.40 256.13 2373.43 38.76 2010-04-24 12:00:24.000 114 33343.40 256.19 2373.45 38.76 2010-04-24 12:00:25.000 114 33343.46 256.10 2373.50 38.76 2010-04-24 12:00:26.000 114 33343.45 256.13 2373.43 38.76 2010-04-24 12:00:27.000 114 33343.42 256.15 2373.45 38.76 2010-04-24 12:00:28.000 114 33343.40 256.12 2373.50 38.76 2010-04-24 12:00:29.000 114 33343.43 256.10 2373.49 38.76 2010-04-24 12:00:30.000 114 33343.36 256.11 2373.57 38.76 2010-04-24 12:00:31.000 114 33343.38 256.13 2373.48 38.76 2010-04-24 12:00:32.000 114 33343.35 256.09 2373.42 38.76 2010-04-24 12:00:33.000 114 33343.46 256.09 2373.50 38.76 2010-04-24 12:00:34.000 114 33343.51 256.10 2373.49 38.77 2010-04-24 12:00:35.000 114 33343.42 256.09 2373.43 38.76 2010-04-24 12:00:36.000 114 33343.54 256.10 2373.43 38.76 2010-04-24 12:00:37.000 114 33343.40 256.11 2373.40 38.76 2010-04-24 12:00:38.000 114 33343.35 256.09 2373.40 38.76 2010-04-24 12:00:39.000 114 33343.50 256.08 2373.53 38.76 2010-04-24 12:00:40.000 114 33343.42 256.09 2373.52 38.77 2010-04-24 12:00:41.000 114 33343.38 256.10 2373.51 38.77 2010-04-24 12:00:42.000 114 33343.42 256.07 2373.47 38.76 2010-04-24 12:00:43.000 114 33343.39 256.08 2373.47 38.76 2010-04-24 12:00:44.000 114 33343.41 256.10 2373.52 38.77 2010-04-24 12:00:45.000 114 33343.40 256.06 2373.50 38.76 2010-04-24 12:00:46.000 114 33343.43 256.08 2373.40 38.76 2010-04-24 12:00:47.000 114 33343.35 256.05 2373.39 38.76 2010-04-24 12:00:48.000 114 33343.36 256.09 2373.45 38.76 2010-04-24 12:00:49.000 114 33343.36 256.09 2373.48 38.76 2010-04-24 12:00:50.000 114 33343.38 256.11 2373.55 38.76 2010-04-24 12:00:51.000 114 33343.40 256.07 2373.54 38.76 2010-04-24 12:00:52.000 114 33343.39 256.07 2373.55 38.77 2010-04-24 12:00:53.000 114 33343.36 256.08 2373.52 38.77 2010-04-24 12:00:54.000 114 33343.41 256.04 2373.46 38.77 2010-04-24 12:00:55.000 114 33343.38 256.04 2373.46 38.77 2010-04-24 12:00:56.000 114 33343.34 256.10 2373.47 38.76 2010-04-24 12:00:57.000 114 33343.45 256.06 2373.47 38.76 2010-04-24 12:00:58.000 114 33343.35 256.00 2373.52 38.76 2010-04-24 12:00:59.000 114 33343.41 256.01 2373.45 38.76 2010-04-24 12:01:00.000 114 33343.42 256.07 2373.50 38.77 2010-04-24 12:01:01.000 114 33343.45 256.01 2373.46 38.77 2010-04-24 12:01:02.000 114 33343.46 256.05 2373.42 38.77 2010-04-24 12:01:03.000 114 33343.44 256.06 2373.54 38.77 2010-04-24 12:01:04.000 114 33343.33 256.02 2373.62 38.77 2010-04-24 12:01:05.000 114 33343.43 256.04 2373.56 38.77 2010-04-24 12:01:06.000 114 33343.47 255.99 2373.65 38.77 2010-04-24 12:01:07.000 114 33343.52 256.01 2373.56 38.77 2010-04-24 12:01:08.000 114 33343.48 256.03 2373.58 38.77 2010-04-24 12:01:09.000 114 33343.42 256.03 2373.57 38.76 2010-04-24 12:01:10.000 114 33343.53 255.99 2373.57 38.77 2010-04-24 12:01:11.000 114 33343.55 255.99 2373.56 38.77 2010-04-24 12:01:12.000 114 33343.55 255.99 2373.52 38.77 2010-04-24 12:01:13.000 114 33343.48 256.02 2373.53 38.77 2010-04-24 12:01:14.000 114 33343.47 255.98 2373.56 38.76 2010-04-24 12:01:15.000 114 33343.58 255.98 2373.45 38.77 2010-04-24 12:01:16.000 114 33343.48 255.99 2373.55 38.76 2010-04-24 12:01:17.000 114 33343.48 255.99 2373.47 38.77 2010-04-24 12:01:18.000 114 33343.53 256.00 2373.49 38.77 2010-04-24 12:01:19.000 114 33343.57 255.99 2373.49 38.76 2010-04-24 12:01:20.000 114 33343.56 255.98 2373.52 38.76 2010-04-24 12:01:21.000 114 33343.54 255.97 2373.58 38.76 2010-04-24 12:01:22.000 114 33343.62 255.96 2373.50 38.76 2010-04-24 12:01:23.000 114 33343.59 255.95 2373.49 38.76 2010-04-24 12:01:24.000 114 33343.65 255.96 2373.54 38.76 2010-04-24 12:01:25.000 114 33343.62 255.94 2373.55 38.76 2010-04-24 12:01:26.000 114 33343.68 255.93 2373.39 38.76 2010-04-24 12:01:27.000 114 33343.69 255.96 2373.52 38.76 2010-04-24 12:01:28.000 114 33343.70 255.96 2373.46 38.76 2010-04-24 12:01:29.000 114 33343.66 255.89 2373.48 38.76 2010-04-24 12:01:30.000 114 33343.65 255.92 2373.45 38.76 2010-04-24 12:01:31.000 114 33343.63 255.88 2373.52 38.76 2010-04-24 12:01:32.000 114 33343.61 255.89 2373.45 38.76 2010-04-24 12:01:33.000 114 33343.70 255.87 2373.41 38.76 2010-04-24 12:01:34.000 114 33343.73 255.87 2373.43 38.76 2010-04-24 12:01:35.000 114 33343.60 255.86 2373.48 38.76 2010-04-24 12:01:36.000 114 33343.76 255.83 2373.56 38.76 2010-04-24 12:01:37.000 114 33343.75 255.87 2373.43 38.76 2010-04-24 12:01:38.000 114 33343.81 255.86 2373.42 38.76 2010-04-24 12:01:39.000 114 33343.81 255.84 2373.45 38.76 2010-04-24 12:01:40.000 114 33343.80 255.87 2373.34 38.76 2010-04-24 12:01:41.000 114 33343.86 255.83 2373.43 38.76 2010-04-24 12:01:42.000 114 33343.80 255.86 2373.39 38.76 2010-04-24 12:01:43.000 114 33343.83 255.88 2373.47 38.76 2010-04-24 12:01:44.000 114 33343.89 255.85 2373.44 38.76 2010-04-24 12:01:45.000 114 33343.92 255.89 2373.36 38.76 2010-04-24 12:01:46.000 114 33343.83 255.88 2373.41 38.76 2010-04-24 12:01:47.000 114 33343.88 255.88 2373.42 38.76 2010-04-24 12:01:48.000 114 33343.85 255.84 2373.43 38.76 2010-04-24 12:01:49.000 114 33343.79 255.85 2373.40 38.76 2010-04-24 12:01:50.000 114 33343.86 255.89 2373.36 38.76 2010-04-24 12:01:51.000 114 33343.73 255.92 2373.39 38.76 2010-04-24 12:01:52.000 114 33343.82 255.86 2373.40 38.76 2010-04-24 12:01:53.000 114 33343.85 255.86 2373.41 38.76 2010-04-24 12:01:54.000 114 33343.96 255.92 2373.40 38.76 2010-04-24 12:01:55.000 114 33343.83 255.87 2373.45 38.76 2010-04-24 12:01:56.000 114 33343.79 255.86 2373.37 38.76 2010-04-24 12:01:57.000 114 33343.76 255.86 2373.34 38.76 2010-04-24 12:01:58.000 114 33343.90 255.88 2373.42 38.76 2010-04-24 12:01:59.000 114 33343.76 255.88 2373.36 38.76 2010-04-24 12:02:00.000 114 33343.82 255.88 2373.46 38.76 2010-04-24 12:02:01.000 114 33343.90 255.90 2373.41 38.76 2010-04-24 12:02:02.000 114 33343.82 255.87 2373.37 38.76 2010-04-24 12:02:03.000 114 33343.80 255.90 2373.40 38.76 2010-04-24 12:02:04.000 114 33343.90 255.89 2373.37 38.76 2010-04-24 12:02:05.000 114 33343.73 255.88 2373.39 38.76 2010-04-24 12:02:06.000 114 33343.82 255.87 2373.41 38.76 2010-04-24 12:02:07.000 114 33343.85 255.86 2373.46 38.76 2010-04-24 12:02:08.000 114 33343.84 255.91 2373.33 38.76 2010-04-24 12:02:09.000 114 33343.80 255.84 2373.38 38.76 2010-04-24 12:02:10.000 114 33343.76 255.85 2373.45 38.76 2010-04-24 12:02:11.000 114 33343.81 255.84 2373.47 38.76 2010-04-24 12:02:12.000 114 33343.74 255.93 2373.43 38.76 2010-04-24 12:02:13.000 114 33343.71 255.91 2373.34 38.76 2010-04-24 12:02:14.000 114 33343.69 255.91 2373.41 38.76 2010-04-24 12:02:15.000 114 33343.67 255.91 2373.38 38.76 2010-04-24 12:02:16.000 114 33343.73 255.92 2373.40 38.76 2010-04-24 12:02:17.000 114 33343.64 255.84 2373.40 38.76 2010-04-24 12:02:18.000 114 33343.64 255.92 2373.41 38.76 2010-04-24 12:02:19.000 114 33343.63 255.91 2373.37 38.76 2010-04-24 12:02:20.000 114 33343.58 255.95 2373.39 38.76 2010-04-24 12:02:21.000 114 33343.69 255.93 2373.32 38.76 2010-04-24 12:02:22.000 114 33343.60 255.95 2373.35 38.76 2010-04-24 12:02:23.000 114 33343.55 255.95 2373.31 38.76 2010-04-24 12:02:24.000 114 33343.54 255.95 2373.45 38.76 2010-04-24 12:02:25.000 114 33343.52 255.99 2373.47 38.76 2010-04-24 12:02:26.000 114 33343.57 255.98 2373.41 38.76 2010-04-24 12:02:27.000 114 33343.58 256.00 2373.42 38.76 2010-04-24 12:02:28.000 114 33343.51 255.95 2373.46 38.76 2010-04-24 12:02:29.000 114 33343.47 255.99 2373.49 38.76 2010-04-24 12:02:30.000 114 33343.46 256.03 2373.41 38.76 2010-04-24 12:02:31.000 114 33343.49 256.01 2373.50 38.76 2010-04-24 12:02:32.000 114 33343.46 256.05 2373.47 38.76 2010-04-24 12:02:33.000 114 33343.42 256.09 2373.54 38.76 2010-04-24 12:02:34.000 114 33343.41 256.04 2373.51 38.76 2010-04-24 12:02:35.000 114 33343.45 256.03 2373.52 38.76 2010-04-24 12:02:36.000 114 33343.50 256.09 2373.56 38.76 2010-04-24 12:02:37.000 114 33343.41 256.09 2373.61 38.76 2010-04-24 12:02:38.000 114 33343.42 256.08 2373.59 38.76 2010-04-24 12:02:39.000 114 33343.45 256.07 2373.63 38.76 2010-04-24 12:02:40.000 114 33343.32 256.09 2373.62 38.76 2010-04-24 12:02:41.000 114 33343.43 256.07 2373.57 38.76 2010-04-24 12:02:42.000 114 33343.39 256.07 2373.59 38.76 2010-04-24 12:02:43.000 114 33343.48 256.04 2373.66 38.76 2010-04-24 12:02:44.000 114 33343.42 256.10 2373.61 38.76 2010-04-24 12:02:45.000 114 33343.33 256.07 2373.53 38.76 2010-04-24 12:02:46.000 114 33343.26 256.05 2373.58 38.76 2010-04-24 12:02:47.000 114 33343.33 256.06 2373.62 38.76 2010-04-24 12:02:48.000 114 33343.39 256.11 2373.65 38.76 2010-04-24 12:02:49.000 114 33343.31 256.09 2373.68 38.76 2010-04-24 12:02:50.000 114 33343.30 256.07 2373.57 38.76 2010-04-24 12:02:51.000 114 33343.32 256.09 2373.64 38.76 2010-04-24 12:02:52.000 114 33343.26 256.10 2373.55 38.76 2010-04-24 12:02:53.000 114 33343.24 256.09 2373.68 38.76 2010-04-24 12:02:54.000 114 33343.21 256.10 2373.72 38.76 2010-04-24 12:02:55.000 114 33343.21 256.11 2373.70 38.76 2010-04-24 12:02:56.000 114 33343.18 256.12 2373.71 38.76 2010-04-24 12:02:57.000 114 33343.25 256.12 2373.74 38.76 2010-04-24 12:02:58.000 114 33343.10 256.13 2373.68 38.76 2010-04-24 12:02:59.000 114 33343.24 256.13 2373.71 38.76 2010-04-24 12:03:00.000 114 33343.18 256.19 2373.77 38.76 2010-04-24 12:03:01.000 114 33343.23 256.19 2373.75 38.76 2010-04-24 12:03:02.000 114 33343.05 256.19 2373.71 38.76 2010-04-24 12:03:03.000 114 33343.20 256.17 2373.74 38.76 2010-04-24 12:03:04.000 114 33343.24 256.19 2373.74 38.76 2010-04-24 12:03:05.000 114 33343.18 256.16 2373.72 38.76 2010-04-24 12:03:06.000 114 33343.29 256.20 2373.79 38.76 2010-04-24 12:03:07.000 114 33343.19 256.23 2373.74 38.76 2010-04-24 12:03:08.000 114 33343.07 256.22 2373.83 38.76 2010-04-24 12:03:09.000 114 33343.15 256.23 2373.77 38.76 2010-04-24 12:03:10.000 114 33343.14 256.24 2373.72 38.76 2010-04-24 12:03:11.000 114 33343.11 256.20 2373.75 38.76 2010-04-24 12:03:12.000 114 33343.20 256.19 2373.85 38.76 2010-04-24 12:03:13.000 114 33343.12 256.17 2373.81 38.76 2010-04-24 12:03:14.000 114 33343.07 256.25 2373.84 38.76 2010-04-24 12:03:15.000 114 33343.17 256.21 2373.81 38.76 2010-04-24 12:03:16.000 114 33343.11 256.25 2373.89 38.76 2010-04-24 12:03:17.000 114 33343.08 256.25 2373.86 38.76 2010-04-24 12:03:18.000 114 33343.12 256.20 2373.84 38.76 2010-04-24 12:03:19.000 114 33343.18 256.16 2373.89 38.76 2010-04-24 12:03:20.000 114 33343.24 256.21 2373.87 38.76 2010-04-24 12:03:21.000 114 33343.10 256.17 2373.88 38.76 2010-04-24 12:03:22.000 114 33343.11 256.21 2373.93 38.76 2010-04-24 12:03:23.000 114 33343.04 256.19 2373.89 38.76 2010-04-24 12:03:24.000 114 33343.10 256.17 2374.02 38.76 2010-04-24 12:03:25.000 114 33343.11 256.19 2373.94 38.76 2010-04-24 12:03:26.000 114 33343.06 256.18 2373.96 38.76 2010-04-24 12:03:27.000 114 33343.07 256.19 2373.90 38.76 2010-04-24 12:03:28.000 114 33343.10 256.17 2373.90 38.76 2010-04-24 12:03:29.000 114 33343.12 256.16 2373.85 38.76 2010-04-24 12:03:30.000 114 33343.12 256.23 2373.93 38.76 2010-04-24 12:03:31.000 114 33343.11 256.18 2373.93 38.76 2010-04-24 12:03:32.000 114 33343.07 256.20 2373.86 38.76 2010-04-24 12:03:33.000 114 33343.11 256.18 2373.93 38.76 2010-04-24 12:03:34.000 114 33343.05 256.19 2373.90 38.76 2010-04-24 12:03:35.000 114 33343.06 256.22 2373.89 38.76 2010-04-24 12:03:36.000 114 33343.09 256.23 2373.96 38.76 2010-04-24 12:03:37.000 114 33342.98 256.23 2373.94 38.76 2010-04-24 12:03:38.000 114 33343.04 256.23 2373.81 38.76 2010-04-24 12:03:39.000 114 33343.00 256.23 2373.95 38.76 2010-04-24 12:03:40.000 114 33343.17 256.24 2373.84 38.76 2010-04-24 12:03:41.000 114 33343.04 256.24 2373.96 38.76 2010-04-24 12:03:42.000 114 33343.09 256.24 2373.98 38.76 2010-04-24 12:03:43.000 114 33343.14 256.25 2373.94 38.76 2010-04-24 12:03:44.000 114 33343.09 256.21 2373.93 38.76 2010-04-24 12:03:45.000 114 33343.13 256.25 2373.96 38.76 2010-04-24 12:03:46.000 114 33343.07 256.20 2373.90 38.76 2010-04-24 12:03:47.000 114 33343.01 256.23 2373.93 38.76 2010-04-24 12:03:48.000 114 33343.09 256.25 2373.93 38.76 2010-04-24 12:03:49.000 114 33343.04 256.22 2373.91 38.76 2010-04-24 12:03:50.000 114 33343.08 256.19 2373.93 38.76 2010-04-24 12:03:51.000 114 33343.08 256.19 2373.91 38.76 2010-04-24 12:03:52.000 114 33343.12 256.23 2373.89 38.76 2010-04-24 12:03:53.000 114 33343.09 256.22 2373.95 38.76 2010-04-24 12:03:54.000 114 33343.12 256.15 2373.96 38.76 2010-04-24 12:03:55.000 114 33343.04 256.23 2373.90 38.76 2010-04-24 12:03:56.000 114 33343.04 256.20 2373.96 38.76 2010-04-24 12:03:57.000 114 33343.05 256.20 2373.96 38.76 2010-04-24 12:03:58.000 114 33343.12 256.24 2374.01 38.76 2010-04-24 12:03:59.000 114 33343.12 256.24 2374.02 38.76 2010-04-24 12:04:00.000 114 33343.15 256.16 2373.96 38.76 2010-04-24 12:04:01.000 114 33343.05 256.16 2373.94 38.76 2010-04-24 12:04:02.000 114 33343.14 256.19 2373.95 38.76 2010-04-24 12:04:03.000 114 33343.10 256.21 2374.00 38.76 2010-04-24 12:04:04.000 114 33343.08 256.13 2374.00 38.76 2010-04-24 12:04:05.000 114 33343.07 256.13 2373.97 38.76 2010-04-24 12:04:06.000 114 33343.02 256.17 2373.96 38.76 2010-04-24 12:04:07.000 114 33343.11 256.19 2373.96 38.76 2010-04-24 12:04:08.000 114 33343.13 256.19 2374.02 38.76 2010-04-24 12:04:09.000 114 33343.05 256.18 2373.96 38.76 2010-04-24 12:04:10.000 114 33343.04 256.17 2374.00 38.76 2010-04-24 12:04:11.000 114 33342.99 256.15 2373.87 38.76 2010-04-24 12:04:12.000 114 33343.04 256.14 2373.92 38.76 2010-04-24 12:04:13.000 114 33343.13 256.16 2373.94 38.76 2010-04-24 12:04:14.000 114 33343.14 256.22 2373.95 38.76 2010-04-24 12:04:15.000 114 33343.09 256.16 2373.99 38.76 2010-04-24 12:04:16.000 114 33343.11 256.16 2374.07 38.76 2010-04-24 12:04:17.000 114 33342.99 256.14 2374.02 38.76 2010-04-24 12:04:18.000 114 33343.07 256.17 2373.89 38.76 2010-04-24 12:04:19.000 114 33343.00 256.13 2373.99 38.76 2010-04-24 12:04:20.000 114 33343.10 256.12 2373.94 38.76 2010-04-24 12:04:21.000 114 33343.04 256.17 2373.90 38.76 2010-04-24 12:04:22.000 114 33343.12 256.16 2374.00 38.76 2010-04-24 12:04:23.000 114 33343.05 256.15 2374.01 38.76 2010-04-24 12:04:24.000 114 33343.05 256.17 2374.02 38.76 2010-04-24 12:04:25.000 114 33343.05 256.15 2373.97 38.76 2010-04-24 12:04:26.000 114 33343.00 256.18 2373.99 38.76 2010-04-24 12:04:27.000 114 33343.04 256.23 2373.95 38.76 2010-04-24 12:04:28.000 114 33343.00 256.19 2373.98 38.76 2010-04-24 12:04:29.000 114 33343.00 256.20 2374.01 38.76 2010-04-24 12:04:30.000 114 33342.99 256.21 2373.96 38.76 2010-04-24 12:04:31.000 114 33342.92 256.21 2374.01 38.76 2010-04-24 12:04:32.000 114 33342.93 256.17 2374.05 38.76 2010-04-24 12:04:33.000 114 33343.00 256.25 2373.99 38.76 2010-04-24 12:04:34.000 114 33342.99 256.28 2373.96 38.76 2010-04-24 12:04:35.000 114 33342.93 256.28 2373.97 38.76 2010-04-24 12:04:36.000 114 33342.89 256.29 2373.98 38.76 2010-04-24 12:04:37.000 114 33342.86 256.30 2374.05 38.76 2010-04-24 12:04:38.000 114 33342.92 256.29 2374.14 38.76 2010-04-24 12:04:39.000 114 33342.82 256.31 2374.07 38.76 2010-04-24 12:04:40.000 114 33342.76 256.32 2374.09 38.76 2010-04-24 12:04:41.000 114 33342.76 256.35 2374.02 38.76 2010-04-24 12:04:42.000 114 33342.77 256.35 2374.03 38.76 2010-04-24 12:04:43.000 114 33342.73 256.30 2374.08 38.76 2010-04-24 12:04:44.000 114 33342.79 256.32 2374.09 38.76 2010-04-24 12:04:45.000 114 33342.71 256.33 2374.02 38.76 2010-04-24 12:04:46.000 114 33342.58 256.31 2374.03 38.76 2010-04-24 12:04:47.000 114 33342.61 256.29 2374.07 38.76 2010-04-24 12:04:48.000 114 33342.68 256.37 2374.08 38.76 2010-04-24 12:04:49.000 114 33342.62 256.35 2374.07 38.76 2010-04-24 12:04:50.000 114 33342.63 256.32 2374.15 38.76 2010-04-24 12:04:51.000 114 33342.62 256.36 2374.23 38.76 2010-04-24 12:04:52.000 114 33342.47 256.36 2374.18 38.76 2010-04-24 12:04:53.000 114 33342.52 256.35 2374.08 38.76 2010-04-24 12:04:54.000 114 33342.50 256.34 2374.15 38.76 2010-04-24 12:04:55.000 114 33342.55 256.32 2374.18 38.76 2010-04-24 12:04:56.000 114 33342.47 256.37 2374.19 38.76 2010-04-24 12:04:57.000 114 33342.51 256.32 2374.17 38.76 2010-04-24 12:04:58.000 114 33342.53 256.34 2374.14 38.76 2010-04-24 12:04:59.000 114 33342.51 256.31 2374.22 38.76 2010-04-24 12:05:00.000 114 33342.52 256.35 2374.26 38.76 2010-04-24 12:05:01.000 114 33342.43 256.37 2374.23 38.76 2010-04-24 12:05:02.000 114 33342.39 256.35 2374.31 38.76 2010-04-24 12:05:03.000 114 33342.39 256.37 2374.14 38.76 2010-04-24 12:05:04.000 114 33342.52 256.38 2374.31 38.76 2010-04-24 12:05:05.000 114 33342.43 256.35 2374.29 38.76 2010-04-24 12:05:06.000 114 33342.49 256.36 2374.30 38.76 2010-04-24 12:05:07.000 114 33342.40 256.34 2374.34 38.76 2010-04-24 12:05:08.000 114 33342.47 256.35 2374.31 38.76 2010-04-24 12:05:09.000 114 33342.44 256.33 2374.36 38.76 2010-04-24 12:05:10.000 114 33342.49 256.34 2374.33 38.76 2010-04-24 12:05:11.000 114 33342.43 256.36 2374.27 38.76 2010-04-24 12:05:12.000 114 33342.33 256.35 2374.30 38.76 2010-04-24 12:05:13.000 114 33342.36 256.30 2374.38 38.76 2010-04-24 12:05:14.000 114 33342.37 256.31 2374.34 38.76 2010-04-24 12:05:15.000 114 33342.33 256.37 2374.38 38.76 2010-04-24 12:05:16.000 114 33342.32 256.37 2374.39 38.76 2010-04-24 12:05:17.000 114 33342.27 256.37 2374.35 38.76 2010-04-24 12:05:18.000 114 33342.36 256.34 2374.36 38.76 2010-04-24 12:05:19.000 114 33342.27 256.35 2374.33 38.76 2010-04-24 12:05:20.000 114 33342.39 256.38 2374.35 38.76 2010-04-24 12:05:21.000 114 33342.34 256.37 2374.38 38.76 2010-04-24 12:05:22.000 114 33342.25 256.37 2374.47 38.76 2010-04-24 12:05:23.000 114 33342.26 256.38 2374.45 38.76 2010-04-24 12:05:24.000 114 33342.30 256.34 2374.50 38.76 2010-04-24 12:05:25.000 114 33342.27 256.40 2374.46 38.76 2010-04-24 12:05:26.000 114 33342.20 256.36 2374.43 38.76 2010-04-24 12:05:27.000 114 33342.24 256.36 2374.46 38.76 2010-04-24 12:05:28.000 114 33342.28 256.37 2374.45 38.76 2010-04-24 12:05:29.000 114 33342.19 256.36 2374.45 38.76 2010-04-24 12:05:30.000 114 33342.25 256.39 2374.51 38.76 2010-04-24 12:05:31.000 114 33342.28 256.35 2374.49 38.76 2010-04-24 12:05:32.000 114 33342.26 256.36 2374.51 38.76 2010-04-24 12:05:33.000 114 33342.22 256.33 2374.51 38.76 2010-04-24 12:05:34.000 114 33342.31 256.35 2374.40 38.76 2010-04-24 12:05:35.000 114 33342.20 256.33 2374.42 38.76 2010-04-24 12:05:36.000 114 33342.23 256.35 2374.46 38.76 2010-04-24 12:05:37.000 114 33342.22 256.34 2374.47 38.76 2010-04-24 12:05:38.000 114 33342.18 256.38 2374.48 38.76 2010-04-24 12:05:39.000 114 33342.25 256.35 2374.50 38.76 2010-04-24 12:05:40.000 114 33342.28 256.36 2374.57 38.76 2010-04-24 12:05:41.000 114 33342.27 256.33 2374.51 38.76 2010-04-24 12:05:42.000 114 33342.29 256.34 2374.55 38.76 2010-04-24 12:05:43.000 114 33342.20 256.35 2374.51 38.76 2010-04-24 12:05:44.000 114 33342.14 256.32 2374.63 38.76 2010-04-24 12:05:45.000 114 33342.21 256.33 2374.60 38.76 2010-04-24 12:05:46.000 114 33342.27 256.36 2374.52 38.76 2010-04-24 12:05:47.000 114 33342.15 256.34 2374.50 38.76 2010-04-24 12:05:48.000 114 33342.17 256.32 2374.54 38.76 2010-04-24 12:05:49.000 114 33342.17 256.35 2374.56 38.76 2010-04-24 12:05:50.000 114 33342.05 256.32 2374.55 38.76 2010-04-24 12:05:51.000 114 33342.17 256.31 2374.58 38.76 2010-04-24 12:05:52.000 114 33342.14 256.35 2374.57 38.76 2010-04-24 12:05:53.000 114 33342.07 256.33 2374.55 38.76 2010-04-24 12:05:54.000 114 33342.12 256.38 2374.55 38.76 2010-04-24 12:05:55.000 114 33342.08 256.37 2374.55 38.76 2010-04-24 12:05:56.000 114 33342.11 256.36 2374.59 38.76 2010-04-24 12:05:57.000 114 33342.08 256.30 2374.47 38.76 2010-04-24 12:05:58.000 114 33342.07 256.32 2374.69 38.76 2010-04-24 12:05:59.000 114 33342.05 256.33 2374.68 38.76 2010-04-24 12:06:00.000 114 33342.02 256.35 2374.55 38.76 2010-04-24 12:06:01.000 114 33342.00 256.33 2374.65 38.76 2010-04-24 12:06:02.000 114 33342.06 256.32 2374.58 38.76 2010-04-24 12:06:03.000 114 33342.02 256.32 2374.55 38.76 2010-04-24 12:06:04.000 114 33342.00 256.35 2374.57 38.76 2010-04-24 12:06:05.000 114 33341.99 256.32 2374.57 38.76 2010-04-24 12:06:06.000 114 33342.04 256.38 2374.59 38.76 2010-04-24 12:06:07.000 114 33341.97 256.38 2374.67 38.76 2010-04-24 12:06:08.000 114 33341.95 256.38 2374.58 38.76 2010-04-24 12:06:09.000 114 33341.91 256.38 2374.61 38.76 2010-04-24 12:06:10.000 114 33342.04 256.35 2374.62 38.76 2010-04-24 12:06:11.000 114 33341.85 256.35 2374.62 38.76 2010-04-24 12:06:12.000 114 33341.93 256.33 2374.56 38.76 2010-04-24 12:06:13.000 114 33341.89 256.35 2374.56 38.76 2010-04-24 12:06:14.000 114 33341.87 256.39 2374.53 38.76 2010-04-24 12:06:15.000 114 33341.91 256.35 2374.61 38.76 2010-04-24 12:06:16.000 114 33341.96 256.39 2374.68 38.76 2010-04-24 12:06:17.000 114 33341.93 256.39 2374.62 38.76 2010-04-24 12:06:18.000 114 33341.86 256.43 2374.60 38.76 2010-04-24 12:06:19.000 114 33341.93 256.44 2374.66 38.76 2010-04-24 12:06:20.000 114 33341.89 256.40 2374.59 38.76 2010-04-24 12:06:21.000 114 33341.92 256.36 2374.68 38.76 2010-04-24 12:06:22.000 114 33341.79 256.39 2374.65 38.76 2010-04-24 12:06:23.000 114 33341.87 256.38 2374.58 38.76 2010-04-24 12:06:24.000 114 33341.89 256.44 2374.60 38.76 2010-04-24 12:06:25.000 114 33341.87 256.45 2374.64 38.76 2010-04-24 12:06:26.000 114 33341.88 256.42 2374.70 38.76 2010-04-24 12:06:27.000 114 33341.91 256.42 2374.64 38.76 2010-04-24 12:06:28.000 114 33341.84 256.41 2374.70 38.76 2010-04-24 12:06:29.000 114 33341.91 256.42 2374.61 38.76 2010-04-24 12:06:30.000 114 33341.87 256.38 2374.66 38.76 2010-04-24 12:06:31.000 114 33341.94 256.43 2374.66 38.76 2010-04-24 12:06:32.000 114 33341.96 256.45 2374.67 38.76 2010-04-24 12:06:33.000 114 33342.00 256.42 2374.77 38.76 2010-04-24 12:06:34.000 114 33342.00 256.41 2374.70 38.76 2010-04-24 12:06:35.000 114 33341.94 256.38 2374.67 38.76 2010-04-24 12:06:36.000 114 33341.97 256.41 2374.73 38.76 2010-04-24 12:06:37.000 114 33341.96 256.43 2374.80 38.76 2010-04-24 12:06:38.000 114 33341.99 256.39 2374.77 38.76 2010-04-24 12:06:39.000 114 33341.96 256.38 2374.73 38.76 2010-04-24 12:06:40.000 114 33341.90 256.38 2374.73 38.76 2010-04-24 12:06:41.000 114 33341.96 256.38 2374.68 38.76 2010-04-24 12:06:42.000 114 33341.98 256.36 2374.73 38.76 2010-04-24 12:06:43.000 114 33341.97 256.36 2374.72 38.76 2010-04-24 12:06:44.000 114 33341.97 256.33 2374.74 38.76 2010-04-24 12:06:45.000 114 33341.98 256.35 2374.65 38.76 2010-04-24 12:06:46.000 114 33342.06 256.34 2374.74 38.76 2010-04-24 12:06:47.000 114 33341.98 256.29 2374.73 38.76 2010-04-24 12:06:48.000 114 33342.19 256.31 2374.67 38.76 2010-04-24 12:06:49.000 114 33342.10 256.29 2374.67 38.76 2010-04-24 12:06:50.000 114 33342.16 256.21 2374.65 38.76 2010-04-24 12:06:51.000 114 33342.17 256.29 2374.79 38.76 2010-04-24 12:06:52.000 114 33342.09 256.28 2374.71 38.76 2010-04-24 12:06:53.000 114 33342.06 256.23 2374.74 38.76 2010-04-24 12:06:54.000 114 33342.17 256.26 2374.73 38.76 2010-04-24 12:06:55.000 114 33342.12 256.22 2374.70 38.76 2010-04-24 12:06:56.000 114 33342.19 256.20 2374.73 38.76 2010-04-24 12:06:57.000 114 33342.24 256.21 2374.74 38.76 2010-04-24 12:06:58.000 114 33342.17 256.20 2374.69 38.76 2010-04-24 12:06:59.000 114 33342.17 256.18 2374.67 38.76 2010-04-24 12:07:00.000 114 33342.31 256.19 2374.77 38.76 2010-04-24 12:07:01.000 114 33342.28 256.17 2374.70 38.76 2010-04-24 12:07:02.000 114 33342.20 256.19 2374.64 38.76 2010-04-24 12:07:03.000 114 33342.27 256.16 2374.65 38.76 2010-04-24 12:07:04.000 114 33342.33 256.20 2374.68 38.76 2010-04-24 12:07:05.000 114 33342.30 256.18 2374.67 38.76 2010-04-24 12:07:06.000 114 33342.33 256.20 2374.67 38.76 2010-04-24 12:07:07.000 114 33342.27 256.20 2374.62 38.76 2010-04-24 12:07:08.000 114 33342.31 256.17 2374.58 38.76 2010-04-24 12:07:09.000 114 33342.32 256.24 2374.54 38.76 2010-04-24 12:07:10.000 114 33342.36 256.21 2374.60 38.76 2010-04-24 12:07:11.000 114 33342.35 256.20 2374.57 38.76 2010-04-24 12:07:12.000 114 33342.42 256.18 2374.52 38.76 2010-04-24 12:07:13.000 114 33342.28 256.15 2374.54 38.76 2010-04-24 12:07:14.000 114 33342.46 256.21 2374.54 38.76 2010-04-24 12:07:15.000 114 33342.46 256.18 2374.54 38.76 2010-04-24 12:07:16.000 114 33342.43 256.20 2374.62 38.76 2010-04-24 12:07:17.000 114 33342.34 256.21 2374.57 38.76 2010-04-24 12:07:18.000 114 33342.43 256.20 2374.54 38.76 2010-04-24 12:07:19.000 114 33342.56 256.18 2374.55 38.76 2010-04-24 12:07:20.000 114 33342.49 256.24 2374.53 38.76 2010-04-24 12:07:21.000 114 33342.54 256.19 2374.52 38.76 2010-04-24 12:07:22.000 114 33342.47 256.20 2374.55 38.76 2010-04-24 12:07:23.000 114 33342.56 256.16 2374.52 38.76 2010-04-24 12:07:24.000 114 33342.53 256.17 2374.57 38.76 2010-04-24 12:07:25.000 114 33342.54 256.18 2374.57 38.76 2010-04-24 12:07:26.000 114 33342.47 256.17 2374.49 38.76 2010-04-24 12:07:27.000 114 33342.54 256.19 2374.54 38.76 2010-04-24 12:07:28.000 114 33342.60 256.11 2374.52 38.76 2010-04-24 12:07:29.000 114 33342.52 256.10 2374.50 38.76 2010-04-24 12:07:30.000 114 33342.60 256.14 2374.60 38.76 2010-04-24 12:07:31.000 114 33342.56 256.12 2374.45 38.76 2010-04-24 12:07:32.000 114 33342.47 256.11 2374.49 38.76 2010-04-24 12:07:33.000 114 33342.59 256.07 2374.44 38.76 2010-04-24 12:07:34.000 114 33342.75 256.06 2374.45 38.76 2010-04-24 12:07:35.000 114 33342.68 256.04 2374.47 38.76 2010-04-24 12:07:36.000 114 33342.67 256.05 2374.49 38.76 2010-04-24 12:07:37.000 114 33342.59 256.04 2374.40 38.76 2010-04-24 12:07:38.000 114 33342.67 256.08 2374.46 38.76 2010-04-24 12:07:39.000 114 33342.53 256.06 2374.50 38.76 2010-04-24 12:07:40.000 114 33342.68 256.04 2374.47 38.76 2010-04-24 12:07:41.000 114 33342.56 256.03 2374.40 38.76 2010-04-24 12:07:42.000 114 33342.61 256.04 2374.47 38.76 2010-04-24 12:07:43.000 114 33342.65 256.03 2374.38 38.76 2010-04-24 12:07:44.000 114 33342.60 256.02 2374.40 38.76 2010-04-24 12:07:45.000 114 33342.55 256.11 2374.39 38.76 2010-04-24 12:07:46.000 114 33342.64 256.08 2374.44 38.76 2010-04-24 12:07:47.000 114 33342.50 256.10 2374.49 38.76 2010-04-24 12:07:48.000 114 33342.49 256.11 2374.38 38.76 2010-04-24 12:07:49.000 114 33342.47 256.09 2374.42 38.76 2010-04-24 12:07:50.000 114 33342.56 256.11 2374.40 38.76 2010-04-24 12:07:51.000 114 33342.49 256.11 2374.42 38.76 2010-04-24 12:07:52.000 114 33342.55 256.12 2374.44 38.76 2010-04-24 12:07:53.000 114 33342.44 256.12 2374.41 38.76 2010-04-24 12:07:54.000 114 33342.48 256.09 2374.40 38.76 2010-04-24 12:07:55.000 114 33342.38 256.20 2374.51 38.76 2010-04-24 12:07:56.000 114 33342.30 256.19 2374.45 38.76 2010-04-24 12:07:57.000 114 33342.35 256.22 2374.51 38.76 2010-04-24 12:07:58.000 114 33342.36 256.21 2374.42 38.76 2010-04-24 12:07:59.000 114 33342.21 256.22 2374.36 38.76 2010-04-24 12:08:00.000 114 33342.28 256.23 2374.43 38.76 2010-04-24 12:08:01.000 114 33342.34 256.24 2374.46 38.76 2010-04-24 12:08:02.000 114 33342.31 256.26 2374.48 38.76 2010-04-24 12:08:03.000 114 33342.27 256.28 2374.57 38.76 2010-04-24 12:08:04.000 114 33342.21 256.26 2374.45 38.76 2010-04-24 12:08:05.000 114 33342.18 256.30 2374.54 38.76 2010-04-24 12:08:06.000 114 33342.24 256.30 2374.52 38.76 2010-04-24 12:08:07.000 114 33342.17 256.28 2374.57 38.76 2010-04-24 12:08:08.000 114 33342.28 256.26 2374.53 38.76 2010-04-24 12:08:09.000 114 33342.28 256.27 2374.48 38.76 2010-04-24 12:08:10.000 114 33342.22 256.32 2374.51 38.76 2010-04-24 12:08:11.000 114 33342.23 256.31 2374.48 38.76 2010-04-24 12:08:12.000 114 33342.24 256.28 2374.56 38.76 2010-04-24 12:08:13.000 114 33342.30 256.29 2374.52 38.76 2010-04-24 12:08:14.000 114 33342.30 256.32 2374.55 38.76 2010-04-24 12:08:15.000 114 33342.34 256.28 2374.51 38.76 2010-04-24 12:08:16.000 114 33342.31 256.26 2374.64 38.76 2010-04-24 12:08:17.000 114 33342.30 256.26 2374.60 38.76 2010-04-24 12:08:18.000 114 33342.36 256.24 2374.65 38.76 2010-04-24 12:08:19.000 114 33342.30 256.26 2374.65 38.76 2010-04-24 12:08:20.000 114 33342.30 256.23 2374.69 38.76 2010-04-24 12:08:21.000 114 33342.46 256.24 2374.64 38.76 2010-04-24 12:08:22.000 114 33342.30 256.24 2374.62 38.76 2010-04-24 12:08:23.000 114 33342.44 256.20 2374.67 38.76 2010-04-24 12:08:24.000 114 33342.46 256.21 2374.55 38.76 2010-04-24 12:08:25.000 114 33342.44 256.21 2374.70 38.76 2010-04-24 12:08:26.000 114 33342.40 256.20 2374.67 38.76 2010-04-24 12:08:27.000 114 33342.38 256.17 2374.61 38.76 2010-04-24 12:08:28.000 114 33342.40 256.13 2374.53 38.76 2010-04-24 12:08:29.000 114 33342.62 256.18 2374.59 38.76 2010-04-24 12:08:30.000 114 33342.48 256.16 2374.66 38.76 2010-04-24 12:08:31.000 114 33342.53 256.17 2374.58 38.76 2010-04-24 12:08:32.000 114 33342.56 256.14 2374.59 38.76 2010-04-24 12:08:33.000 114 33342.52 256.14 2374.68 38.76 2010-04-24 12:08:34.000 114 33342.56 256.12 2374.59 38.76 2010-04-24 12:08:35.000 114 33342.55 256.10 2374.49 38.76 2010-04-24 12:08:36.000 114 33342.55 256.10 2374.49 38.76 2010-04-24 12:08:37.000 114 33342.55 256.15 2374.51 38.76 2010-04-24 12:08:38.000 114 33342.65 256.14 2374.52 38.76 2010-04-24 12:08:39.000 114 33342.53 256.09 2374.54 38.76 2010-04-24 12:08:40.000 114 33342.56 256.10 2374.54 38.76 2010-04-24 12:08:41.000 114 33342.58 256.13 2374.59 38.76 2010-04-24 12:08:42.000 114 33342.46 256.11 2374.53 38.76 2010-04-24 12:08:43.000 114 33342.54 256.17 2374.58 38.76 2010-04-24 12:08:44.000 114 33342.48 256.08 2374.58 38.76 2010-04-24 12:08:45.000 114 33342.56 256.08 2374.54 38.76 2010-04-24 12:08:46.000 114 33342.49 256.15 2374.58 38.76 2010-04-24 12:08:47.000 114 33342.43 256.15 2374.61 38.76 2010-04-24 12:08:48.000 114 33342.44 256.12 2374.52 38.76 2010-04-24 12:08:49.000 114 33342.40 256.17 2374.50 38.76 2010-04-24 12:08:50.000 114 33342.44 256.16 2374.57 38.76 2010-04-24 12:08:51.000 114 33342.41 256.17 2374.62 38.76 2010-04-24 12:08:52.000 114 33342.42 256.22 2374.54 38.76 2010-04-24 12:08:53.000 114 33342.34 256.20 2374.57 38.76 2010-04-24 12:08:54.000 114 33342.29 256.20 2374.55 38.76 2010-04-24 12:08:55.000 114 33342.28 256.21 2374.58 38.76 2010-04-24 12:08:56.000 114 33342.23 256.19 2374.54 38.76 2010-04-24 12:08:57.000 114 33342.30 256.19 2374.57 38.76 2010-04-24 12:08:58.000 114 33342.30 256.27 2374.61 38.76 2010-04-24 12:08:59.000 114 33342.26 256.24 2374.54 38.76 2010-04-24 12:09:00.000 114 33342.21 256.20 2374.50 38.76 2010-04-24 12:09:01.000 114 33342.19 256.24 2374.55 38.76 2010-04-24 12:09:02.000 114 33342.19 256.26 2374.62 38.76 2010-04-24 12:09:03.000 114 33342.17 256.26 2374.63 38.76 2010-04-24 12:09:04.000 114 33342.14 256.29 2374.55 38.76 2010-04-24 12:09:05.000 114 33342.06 256.27 2374.55 38.76 2010-04-24 12:09:06.000 114 33342.14 256.25 2374.64 38.76 2010-04-24 12:09:07.000 114 33342.10 256.24 2374.63 38.76 2010-04-24 12:09:08.000 114 33342.16 256.30 2374.63 38.76 2010-04-24 12:09:09.000 114 33342.11 256.23 2374.52 38.76 2010-04-24 12:09:10.000 114 33342.07 256.29 2374.69 38.76 2010-04-24 12:09:11.000 114 33342.08 256.33 2374.66 38.76 2010-04-24 12:09:12.000 114 33342.04 256.30 2374.64 38.76 2010-04-24 12:09:13.000 114 33342.07 256.33 2374.60 38.76 2010-04-24 12:09:14.000 114 33342.00 256.34 2374.66 38.76 2010-04-24 12:09:15.000 114 33342.02 256.35 2374.68 38.76 2010-04-24 12:09:16.000 114 33342.00 256.33 2374.74 38.76 2010-04-24 12:09:17.000 114 33341.92 256.30 2374.68 38.76 2010-04-24 12:09:18.000 114 33341.94 256.30 2374.74 38.76 2010-04-24 12:09:19.000 114 33342.02 256.29 2374.71 38.76 2010-04-24 12:09:20.000 114 33342.05 256.34 2374.70 38.76 2010-04-24 12:09:21.000 114 33341.94 256.31 2374.85 38.76 2010-04-24 12:09:22.000 114 33341.98 256.34 2374.84 38.76 2010-04-24 12:09:23.000 114 33342.06 256.29 2374.64 38.76 2010-04-24 12:09:24.000 114 33341.99 256.28 2374.68 38.76 2010-04-24 12:09:25.000 114 33341.95 256.32 2374.76 38.76 2010-04-24 12:09:26.000 114 33341.99 256.31 2374.77 38.76 2010-04-24 12:09:27.000 114 33342.02 256.25 2374.78 38.76 2010-04-24 12:09:28.000 114 33341.99 256.24 2374.84 38.76 2010-04-24 12:09:29.000 114 33342.04 256.24 2374.74 38.76 2010-04-24 12:09:30.000 114 33342.02 256.25 2374.79 38.76 2010-04-24 12:09:31.000 114 33342.07 256.20 2374.87 38.76 2010-04-24 12:09:32.000 114 33342.12 256.23 2374.83 38.76 2010-04-24 12:09:33.000 114 33342.00 256.18 2374.74 38.76 2010-04-24 12:09:34.000 114 33342.06 256.20 2374.77 38.76 2010-04-24 12:09:35.000 114 33342.13 256.16 2374.83 38.76 2010-04-24 12:09:36.000 114 33342.05 256.16 2374.74 38.76 2010-04-24 12:09:37.000 114 33342.19 256.14 2374.75 38.76 2010-04-24 12:09:38.000 114 33342.18 256.14 2374.78 38.76 2010-04-24 12:09:39.000 114 33342.21 256.15 2374.80 38.76 2010-04-24 12:09:40.000 114 33342.24 256.12 2374.73 38.76 2010-04-24 12:09:41.000 114 33342.40 256.11 2374.79 38.76 2010-04-24 12:09:42.000 114 33342.39 256.10 2374.73 38.76 2010-04-24 12:09:43.000 114 33342.32 256.10 2374.71 38.76 2010-04-24 12:09:44.000 114 33342.33 256.08 2374.79 38.76 2010-04-24 12:09:45.000 114 33342.40 256.05 2374.69 38.76 2010-04-24 12:09:46.000 114 33342.51 256.04 2374.72 38.76 2010-04-24 12:09:47.000 114 33342.32 256.01 2374.72 38.76 2010-04-24 12:09:48.000 114 33342.37 256.02 2374.71 38.76 2010-04-24 12:09:49.000 114 33342.46 255.97 2374.67 38.75 2010-04-24 12:09:50.000 114 33342.44 255.99 2374.66 38.75 2010-04-24 12:09:51.000 114 33342.52 255.92 2374.67 38.75 2010-04-24 12:09:52.000 114 33342.51 255.94 2374.59 38.76 2010-04-24 12:09:53.000 114 33342.53 255.94 2374.67 38.76 2010-04-24 12:09:54.000 114 33342.47 255.90 2374.66 38.76 2010-04-24 12:09:55.000 114 33342.53 255.93 2374.57 38.76 2010-04-24 12:09:56.000 114 33342.63 255.89 2374.67 38.75 2010-04-24 12:09:57.000 114 33342.55 255.87 2374.58 38.75 2010-04-24 12:09:58.000 114 33342.58 255.91 2374.57 38.75 2010-04-24 12:09:59.000 114 33342.53 255.88 2374.71 38.75 2010-04-24 12:10:00.000 114 33342.51 255.87 2374.59 38.75 2010-04-24 12:10:01.000 114 33342.56 255.89 2374.58 38.75 2010-04-24 12:10:02.000 114 33342.61 255.86 2374.59 38.75 2010-04-24 12:10:03.000 114 33342.56 255.84 2374.70 38.75 2010-04-24 12:10:04.000 114 33342.54 255.84 2374.57 38.75 2010-04-24 12:10:05.000 114 33342.55 255.83 2374.56 38.75 2010-04-24 12:10:06.000 114 33342.62 255.84 2374.49 38.75 2010-04-24 12:10:07.000 114 33342.62 255.82 2374.60 38.75 2010-04-24 12:10:08.000 114 33342.63 255.87 2374.54 38.75 2010-04-24 12:10:09.000 114 33342.60 255.83 2374.51 38.75 2010-04-24 12:10:10.000 114 33342.55 255.83 2374.55 38.75 2010-04-24 12:10:11.000 114 33342.69 255.84 2374.52 38.75 2010-04-24 12:10:12.000 114 33342.70 255.86 2374.52 38.75 2010-04-24 12:10:13.000 114 33342.62 255.79 2374.46 38.75 2010-04-24 12:10:14.000 114 33342.61 255.81 2374.52 38.75 2010-04-24 12:10:15.000 114 33342.59 255.81 2374.58 38.75 2010-04-24 12:10:16.000 114 33342.58 255.80 2374.55 38.75 2010-04-24 12:10:17.000 114 33342.69 255.80 2374.54 38.75 2010-04-24 12:10:18.000 114 33342.68 255.80 2374.50 38.75 2010-04-24 12:10:19.000 114 33342.65 255.84 2374.57 38.75 2010-04-24 12:10:20.000 114 33342.71 255.81 2374.48 38.75 2010-04-24 12:10:21.000 114 33342.80 255.81 2374.48 38.75 2010-04-24 12:10:22.000 114 33342.66 255.81 2374.51 38.75 2010-04-24 12:10:23.000 114 33342.74 255.84 2374.54 38.75 2010-04-24 12:10:24.000 114 33342.69 255.84 2374.48 38.75 2010-04-24 12:10:25.000 114 33342.71 255.81 2374.44 38.75 2010-04-24 12:10:26.000 114 33342.69 255.81 2374.47 38.75 2010-04-24 12:10:27.000 114 33342.72 255.85 2374.51 38.75 2010-04-24 12:10:28.000 114 33342.58 255.82 2374.43 38.75 2010-04-24 12:10:29.000 114 33342.66 255.87 2374.49 38.75 2010-04-24 12:10:30.000 114 33342.58 255.88 2374.54 38.75 2010-04-24 12:10:31.000 114 33342.71 255.81 2374.48 38.75 2010-04-24 12:10:32.000 114 33342.69 255.85 2374.51 38.75 2010-04-24 12:10:33.000 114 33342.54 255.88 2374.46 38.75 2010-04-24 12:10:34.000 114 33342.74 255.85 2374.51 38.75 2010-04-24 12:10:35.000 114 33342.72 255.87 2374.42 38.75 2010-04-24 12:10:36.000 114 33342.62 255.82 2374.45 38.75 2010-04-24 12:10:37.000 114 33342.74 255.85 2374.55 38.75 2010-04-24 12:10:38.000 114 33342.62 255.81 2374.42 38.75 2010-04-24 12:10:39.000 114 33342.76 255.86 2374.51 38.75 2010-04-24 12:10:40.000 114 33342.56 255.82 2374.51 38.75 2010-04-24 12:10:41.000 114 33342.76 255.82 2374.43 38.75 2010-04-24 12:10:42.000 114 33342.62 255.84 2374.43 38.75 2010-04-24 12:10:43.000 114 33342.71 255.82 2374.46 38.75 2010-04-24 12:10:44.000 114 33342.63 255.84 2374.39 38.75 2010-04-24 12:10:45.000 114 33342.61 255.79 2374.54 38.75 2010-04-24 12:10:46.000 114 33342.74 255.84 2374.52 38.75 2010-04-24 12:10:47.000 114 33342.76 255.81 2374.45 38.75 2010-04-24 12:10:48.000 114 33342.78 255.82 2374.43 38.75 2010-04-24 12:10:49.000 114 33342.81 255.80 2374.48 38.75 2010-04-24 12:10:50.000 114 33342.87 255.83 2374.48 38.75 2010-04-24 12:10:51.000 114 33342.93 255.78 2374.51 38.75 2010-04-24 12:10:52.000 114 33342.79 255.79 2374.48 38.75 2010-04-24 12:10:53.000 114 33342.99 255.74 2374.37 38.75 2010-04-24 12:10:54.000 114 33342.89 255.73 2374.36 38.75 2010-04-24 12:10:55.000 114 33342.98 255.75 2374.43 38.75 2010-04-24 12:10:56.000 114 33342.97 255.75 2374.43 38.75 2010-04-24 12:10:57.000 114 33342.99 255.71 2374.46 38.75 2010-04-24 12:10:58.000 114 33342.95 255.70 2374.44 38.75 2010-04-24 12:10:59.000 114 33343.04 255.68 2374.43 38.75 2010-04-24 12:11:00.000 114 33343.10 255.68 2374.45 38.75 2010-04-24 12:11:01.000 114 33343.07 255.68 2374.40 38.75 2010-04-24 12:11:02.000 114 33343.05 255.66 2374.38 38.75 2010-04-24 12:11:03.000 114 33343.15 255.66 2374.41 38.75 2010-04-24 12:11:04.000 114 33343.08 255.65 2374.37 38.75 2010-04-24 12:11:05.000 114 33343.12 255.62 2374.32 38.75 2010-04-24 12:11:06.000 114 33343.15 255.64 2374.40 38.75 2010-04-24 12:11:07.000 114 33343.20 255.65 2374.38 38.75 2010-04-24 12:11:08.000 114 33343.16 255.64 2374.30 38.75 2010-04-24 12:11:09.000 114 33343.04 255.64 2374.36 38.75 2010-04-24 12:11:10.000 114 33343.20 255.62 2374.26 38.75 2010-04-24 12:11:11.000 114 33343.17 255.62 2374.26 38.75 2010-04-24 12:11:12.000 114 33343.26 255.61 2374.26 38.75 2010-04-24 12:11:13.000 114 33343.18 255.62 2374.33 38.75 2010-04-24 12:11:14.000 114 33343.18 255.60 2374.32 38.75 2010-04-24 12:11:15.000 114 33343.15 255.60 2374.30 38.75 2010-04-24 12:11:16.000 114 33343.14 255.62 2374.28 38.75 2010-04-24 12:11:17.000 114 33343.08 255.64 2374.36 38.75 2010-04-24 12:11:18.000 114 33343.20 255.63 2374.24 38.75 2010-04-24 12:11:19.000 114 33343.26 255.65 2374.21 38.75 2010-04-24 12:11:20.000 114 33343.20 255.63 2374.18 38.75 2010-04-24 12:11:21.000 114 33343.21 255.62 2374.24 38.75 2010-04-24 12:11:22.000 114 33343.07 255.69 2374.26 38.75 2010-04-24 12:11:23.000 114 33343.06 255.68 2374.27 38.75 2010-04-24 12:11:24.000 114 33343.12 255.68 2374.32 38.75 2010-04-24 12:11:25.000 114 33343.12 255.69 2374.32 38.75 2010-04-24 12:11:26.000 114 33343.05 255.70 2374.32 38.75 2010-04-24 12:11:27.000 114 33343.00 255.71 2374.30 38.75 2010-04-24 12:11:28.000 114 33343.21 255.73 2374.25 38.75 2010-04-24 12:11:29.000 114 33342.98 255.75 2374.36 38.75 2010-04-24 12:11:30.000 114 33343.05 255.74 2374.36 38.75 2010-04-24 12:11:31.000 114 33343.02 255.73 2374.28 38.75 2010-04-24 12:11:32.000 114 33342.90 255.74 2374.36 38.75 2010-04-24 12:11:33.000 114 33342.90 255.77 2374.28 38.75 2010-04-24 12:11:34.000 114 33343.01 255.78 2374.33 38.75 2010-04-24 12:11:35.000 114 33343.02 255.75 2374.34 38.75 2010-04-24 12:11:36.000 114 33342.88 255.75 2374.38 38.75 2010-04-24 12:11:37.000 114 33342.93 255.81 2374.30 38.75 2010-04-24 12:11:38.000 114 33342.90 255.80 2374.36 38.75 2010-04-24 12:11:39.000 114 33342.83 255.82 2374.32 38.75 2010-04-24 12:11:40.000 114 33342.75 255.91 2374.34 38.75 2010-04-24 12:11:41.000 114 33342.81 255.89 2374.39 38.75 2010-04-24 12:11:42.000 114 33342.82 255.86 2374.41 38.75 2010-04-24 12:11:43.000 114 33342.77 255.87 2374.40 38.75 2010-04-24 12:11:44.000 114 33342.79 255.91 2374.47 38.75 2010-04-24 12:11:45.000 114 33342.67 255.91 2374.42 38.75 2010-04-24 12:11:46.000 114 33342.79 255.93 2374.39 38.75 2010-04-24 12:11:47.000 114 33342.77 255.96 2374.49 38.75 2010-04-24 12:11:48.000 114 33342.75 255.97 2374.46 38.75 2010-04-24 12:11:49.000 114 33342.67 255.95 2374.57 38.75 2010-04-24 12:11:50.000 114 33342.78 255.95 2374.57 38.75 2010-04-24 12:11:51.000 114 33342.66 255.92 2374.45 38.75 2010-04-24 12:11:52.000 114 33342.70 255.99 2374.54 38.75 2010-04-24 12:11:53.000 114 33342.77 255.99 2374.61 38.75 2010-04-24 12:11:54.000 114 33342.76 255.99 2374.59 38.75 2010-04-24 12:11:55.000 114 33342.74 255.98 2374.61 38.75 2010-04-24 12:11:56.000 114 33342.77 256.03 2374.56 38.75 2010-04-24 12:11:57.000 114 33342.69 256.01 2374.51 38.75 2010-04-24 12:11:58.000 114 33342.68 255.99 2374.58 38.75 2010-04-24 12:11:59.000 114 33342.81 255.97 2374.56 38.75 2010-04-24 12:12:00.000 114 33342.69 255.99 2374.57 38.75 2010-04-24 12:12:01.000 114 33342.68 255.99 2374.62 38.75 2010-04-24 12:12:02.000 114 33342.67 256.01 2374.53 38.75 2010-04-24 12:12:03.000 114 33342.74 255.96 2374.61 38.75 2010-04-24 12:12:04.000 114 33342.72 256.01 2374.53 38.75 2010-04-24 12:12:05.000 114 33342.71 256.01 2374.61 38.75 2010-04-24 12:12:06.000 114 33342.68 256.00 2374.51 38.75 2010-04-24 12:12:07.000 114 33342.69 256.01 2374.64 38.75 2010-04-24 12:12:08.000 114 33342.65 255.98 2374.67 38.75 2010-04-24 12:12:09.000 114 33342.59 256.03 2374.60 38.75 2010-04-24 12:12:10.000 114 33342.63 256.00 2374.60 38.75 2010-04-24 12:12:11.000 114 33342.73 256.00 2374.67 38.75 2010-04-24 12:12:12.000 114 33342.62 256.01 2374.67 38.75 2010-04-24 12:12:13.000 114 33342.62 255.98 2374.71 38.75 2010-04-24 12:12:14.000 114 33342.64 256.01 2374.74 38.75 2010-04-24 12:12:15.000 114 33342.59 256.00 2374.66 38.75 2010-04-24 12:12:16.000 114 33342.65 255.99 2374.67 38.75 2010-04-24 12:12:17.000 114 33342.46 256.06 2374.68 38.75 2010-04-24 12:12:18.000 114 33342.55 256.04 2374.67 38.75 2010-04-24 12:12:19.000 114 33342.54 256.01 2374.69 38.75 2010-04-24 12:12:20.000 114 33342.59 256.01 2374.65 38.75 2010-04-24 12:12:21.000 114 33342.51 256.05 2374.76 38.75 2010-04-24 12:12:22.000 114 33342.64 256.04 2374.73 38.75 2010-04-24 12:12:23.000 114 33342.55 256.02 2374.79 38.75 2010-04-24 12:12:24.000 114 33342.47 256.02 2374.71 38.75 2010-04-24 12:12:25.000 114 33342.54 256.02 2374.66 38.75 2010-04-24 12:12:26.000 114 33342.58 256.04 2374.71 38.75 2010-04-24 12:12:27.000 114 33342.55 256.03 2374.76 38.75 2010-04-24 12:12:28.000 114 33342.49 256.02 2374.79 38.75 2010-04-24 12:12:29.000 114 33342.49 256.01 2374.77 38.75 2010-04-24 12:12:30.000 114 33342.47 255.97 2374.76 38.75 2010-04-24 12:12:31.000 114 33342.55 255.96 2374.79 38.75 2010-04-24 12:12:32.000 114 33342.46 255.97 2374.88 38.75 2010-04-24 12:12:33.000 114 33342.43 255.97 2374.77 38.75 2010-04-24 12:12:34.000 114 33342.41 255.99 2374.86 38.75 2010-04-24 12:12:35.000 114 33342.39 255.99 2374.83 38.75 2010-04-24 12:12:36.000 114 33342.32 255.98 2374.82 38.75 2010-04-24 12:12:37.000 114 33342.40 256.02 2374.84 38.75 2010-04-24 12:12:38.000 114 33342.39 256.02 2374.87 38.75 2010-04-24 12:12:39.000 114 33342.47 256.02 2374.89 38.75 2010-04-24 12:12:40.000 114 33342.31 255.96 2374.88 38.75 2010-04-24 12:12:41.000 114 33342.36 256.01 2374.83 38.75 2010-04-24 12:12:42.000 114 33342.36 256.01 2374.84 38.75 2010-04-24 12:12:43.000 114 33342.28 256.04 2374.84 38.75 2010-04-24 12:12:44.000 114 33342.24 256.03 2374.86 38.75 2010-04-24 12:12:45.000 114 33342.18 256.06 2374.90 38.75 2010-04-24 12:12:46.000 114 33342.25 256.05 2374.76 38.75 2010-04-24 12:12:47.000 114 33342.18 256.13 2374.97 38.75 2010-04-24 12:12:48.000 114 33342.16 256.09 2374.94 38.75 2010-04-24 12:12:49.000 114 33342.15 256.10 2374.82 38.75 2010-04-24 12:12:50.000 114 33342.14 256.11 2374.89 38.75 2010-04-24 12:12:51.000 114 33342.03 256.11 2374.89 38.75 2010-04-24 12:12:52.000 114 33342.16 256.10 2374.93 38.75 2010-04-24 12:12:53.000 114 33342.12 256.15 2374.96 38.75 2010-04-24 12:12:54.000 114 33342.15 256.12 2374.91 38.75 2010-04-24 12:12:55.000 114 33342.08 256.10 2374.95 38.75 2010-04-24 12:12:56.000 114 33341.97 256.09 2374.91 38.75 2010-04-24 12:12:57.000 114 33342.00 256.17 2374.96 38.75 2010-04-24 12:12:58.000 114 33341.93 256.12 2374.99 38.75 2010-04-24 12:12:59.000 114 33341.94 256.14 2374.99 38.75 2010-04-24 12:13:00.000 114 33341.91 256.08 2375.01 38.75 2010-04-24 12:13:01.000 114 33341.92 256.14 2375.02 38.75 2010-04-24 12:13:02.000 114 33341.90 256.13 2375.03 38.75 2010-04-24 12:13:03.000 114 33342.00 256.17 2375.02 38.75 2010-04-24 12:13:04.000 114 33341.87 256.15 2375.08 38.75 2010-04-24 12:13:05.000 114 33341.81 256.14 2375.11 38.75 2010-04-24 12:13:06.000 114 33341.79 256.11 2375.11 38.75 2010-04-24 12:13:07.000 114 33341.83 256.12 2375.09 38.75 2010-04-24 12:13:08.000 114 33341.81 256.15 2375.14 38.75 2010-04-24 12:13:09.000 114 33341.82 256.08 2375.11 38.75 2010-04-24 12:13:10.000 114 33341.88 256.16 2375.15 38.75 2010-04-24 12:13:11.000 114 33341.91 256.06 2375.20 38.75 2010-04-24 12:13:12.000 114 33341.90 256.06 2375.19 38.75 2010-04-24 12:13:13.000 114 33341.83 256.08 2375.22 38.75 2010-04-24 12:13:14.000 114 33341.89 256.10 2375.17 38.75 2010-04-24 12:13:15.000 114 33341.84 256.09 2375.13 38.75 2010-04-24 12:13:16.000 114 33341.84 256.10 2375.14 38.75 2010-04-24 12:13:17.000 114 33341.84 256.05 2375.07 38.75 2010-04-24 12:13:18.000 114 33341.84 256.06 2375.11 38.75 2010-04-24 12:13:19.000 114 33341.84 256.05 2375.13 38.75 2010-04-24 12:13:20.000 114 33341.79 256.06 2375.20 38.75 2010-04-24 12:13:21.000 114 33341.80 256.05 2375.19 38.75 2010-04-24 12:13:22.000 114 33341.83 256.10 2375.14 38.75 2010-04-24 12:13:23.000 114 33341.86 256.06 2375.23 38.75 2010-04-24 12:13:24.000 114 33341.82 256.02 2375.19 38.75 2010-04-24 12:13:25.000 114 33341.82 256.06 2375.19 38.75 2010-04-24 12:13:26.000 114 33341.87 256.00 2375.16 38.75 2010-04-24 12:13:27.000 114 33341.88 256.05 2375.28 38.75 2010-04-24 12:13:28.000 114 33341.87 256.04 2375.19 38.75 2010-04-24 12:13:29.000 114 33341.82 256.03 2375.22 38.75 2010-04-24 12:13:30.000 114 33341.84 256.02 2375.18 38.75 2010-04-24 12:13:31.000 114 33341.78 256.01 2375.21 38.75 2010-04-24 12:13:32.000 114 33341.84 256.03 2375.18 38.75 2010-04-24 12:13:33.000 114 33341.78 255.99 2375.23 38.75 2010-04-24 12:13:34.000 114 33341.82 256.10 2375.25 38.75 2010-04-24 12:13:35.000 114 33341.92 256.04 2375.27 38.75 2010-04-24 12:13:36.000 114 33341.79 256.04 2375.26 38.75 2010-04-24 12:13:37.000 114 33341.86 256.04 2375.22 38.75 2010-04-24 12:13:38.000 114 33341.75 255.98 2375.19 38.75 2010-04-24 12:13:39.000 114 33341.71 256.01 2375.26 38.75 2010-04-24 12:13:40.000 114 33341.82 256.02 2375.29 38.75 2010-04-24 12:13:41.000 114 33341.75 256.01 2375.27 38.75 2010-04-24 12:13:42.000 114 33341.75 256.03 2375.18 38.75 2010-04-24 12:13:43.000 114 33341.74 256.04 2375.33 38.75 2010-04-24 12:13:44.000 114 33341.71 256.02 2375.21 38.75 2010-04-24 12:13:45.000 114 33341.71 256.05 2375.28 38.75 2010-04-24 12:13:46.000 114 33341.64 256.03 2375.30 38.75 2010-04-24 12:13:47.000 114 33341.81 256.00 2375.25 38.75 2010-04-24 12:13:48.000 114 33341.75 255.98 2375.30 38.75 2010-04-24 12:13:49.000 114 33341.73 256.01 2375.30 38.75 2010-04-24 12:13:50.000 114 33341.68 256.01 2375.24 38.75 2010-04-24 12:13:51.000 114 33341.77 256.01 2375.26 38.75 2010-04-24 12:13:52.000 114 33341.62 255.99 2375.23 38.75 2010-04-24 12:13:53.000 114 33341.64 256.04 2375.20 38.75 2010-04-24 12:13:54.000 114 33341.63 255.98 2375.22 38.75 2010-04-24 12:13:55.000 114 33341.56 256.07 2375.29 38.75 2010-04-24 12:13:56.000 114 33341.55 256.10 2375.29 38.75 2010-04-24 12:13:57.000 114 33341.50 256.10 2375.28 38.75 2010-04-24 12:13:58.000 114 33341.54 256.06 2375.32 38.75 2010-04-24 12:13:59.000 114 33341.51 256.06 2375.30 38.75 2010-04-24 12:14:00.000 114 33341.50 256.07 2375.29 38.75 2010-04-24 12:14:01.000 114 33341.50 256.06 2375.42 38.75 2010-04-24 12:14:02.000 114 33341.45 256.08 2375.40 38.75 2010-04-24 12:14:03.000 114 33341.52 256.10 2375.33 38.75 2010-04-24 12:14:04.000 114 33341.58 256.08 2375.42 38.75 2010-04-24 12:14:05.000 114 33341.48 256.10 2375.39 38.75 2010-04-24 12:14:06.000 114 33341.45 256.09 2375.30 38.75 2010-04-24 12:14:07.000 114 33341.38 256.10 2375.42 38.75 2010-04-24 12:14:08.000 114 33341.46 256.06 2375.46 38.75 2010-04-24 12:14:09.000 114 33341.37 256.03 2375.30 38.75 2010-04-24 12:14:10.000 114 33341.38 256.10 2375.37 38.75 2010-04-24 12:14:11.000 114 33341.43 256.09 2375.44 38.75 2010-04-24 12:14:12.000 114 33341.34 256.09 2375.41 38.75 2010-04-24 12:14:13.000 114 33341.39 256.15 2375.41 38.75 2010-04-24 12:14:14.000 114 33341.34 256.11 2375.44 38.75 2010-04-24 12:14:15.000 114 33341.30 256.12 2375.47 38.75 2010-04-24 12:14:16.000 114 33341.21 256.07 2375.44 38.75 2010-04-24 12:14:17.000 114 33341.31 256.09 2375.43 38.75 2010-04-24 12:14:18.000 114 33341.29 256.08 2375.43 38.75 2010-04-24 12:14:19.000 114 33341.26 256.11 2375.41 38.75 2010-04-24 12:14:20.000 114 33341.26 256.14 2375.42 38.75 2010-04-24 12:14:21.000 114 33341.25 256.11 2375.41 38.75 2010-04-24 12:14:22.000 114 33341.22 256.16 2375.39 38.75 2010-04-24 12:14:23.000 114 33341.22 256.14 2375.44 38.75 2010-04-24 12:14:24.000 114 33341.31 256.12 2375.42 38.75 2010-04-24 12:14:25.000 114 33341.22 256.12 2375.45 38.75 2010-04-24 12:14:26.000 114 33341.30 256.18 2375.49 38.75 2010-04-24 12:14:27.000 114 33341.21 256.15 2375.45 38.75 2010-04-24 12:14:28.000 114 33341.19 256.12 2375.54 38.75 2010-04-24 12:14:29.000 114 33341.32 256.15 2375.53 38.75 2010-04-24 12:14:30.000 114 33341.22 256.12 2375.44 38.75 2010-04-24 12:14:31.000 114 33341.27 256.15 2375.53 38.75 2010-04-24 12:14:32.000 114 33341.21 256.11 2375.51 38.75 2010-04-24 12:14:33.000 114 33341.32 256.15 2375.53 38.75 2010-04-24 12:14:34.000 114 33341.21 256.17 2375.47 38.75 2010-04-24 12:14:35.000 114 33341.21 256.11 2375.60 38.75 2010-04-24 12:14:36.000 114 33341.23 256.12 2375.59 38.75 2010-04-24 12:14:37.000 114 33341.22 256.14 2375.58 38.75 2010-04-24 12:14:38.000 114 33341.08 256.14 2375.63 38.75 2010-04-24 12:14:39.000 114 33341.21 256.17 2375.51 38.75 2010-04-24 12:14:40.000 114 33341.17 256.17 2375.53 38.75 2010-04-24 12:14:41.000 114 33341.19 256.17 2375.62 38.75 2010-04-24 12:14:42.000 114 33341.06 256.18 2375.53 38.75 2010-04-24 12:14:43.000 114 33341.04 256.14 2375.60 38.75 2010-04-24 12:14:44.000 114 33341.03 256.17 2375.55 38.75 2010-04-24 12:14:45.000 114 33341.07 256.20 2375.47 38.75 2010-04-24 12:14:46.000 114 33340.99 256.18 2375.42 38.75 2010-04-24 12:14:47.000 114 33341.09 256.16 2375.66 38.75 2010-04-24 12:14:48.000 114 33340.99 256.15 2375.59 38.75 2010-04-24 12:14:49.000 114 33341.05 256.16 2375.51 38.75 2010-04-24 12:14:50.000 114 33341.06 256.19 2375.54 38.75 2010-04-24 12:14:51.000 114 33340.99 256.17 2375.60 38.75 2010-04-24 12:14:52.000 114 33340.95 256.15 2375.62 38.75 2010-04-24 12:14:53.000 114 33340.98 256.18 2375.56 38.75 2010-04-24 12:14:54.000 114 33340.91 256.18 2375.63 38.75 2010-04-24 12:14:55.000 114 33340.93 256.15 2375.69 38.75 2010-04-24 12:14:56.000 114 33340.91 256.15 2375.63 38.75 2010-04-24 12:14:57.000 114 33340.88 256.20 2375.63 38.75 2010-04-24 12:14:58.000 114 33341.01 256.20 2375.66 38.75 2010-04-24 12:14:59.000 114 33340.93 256.18 2375.61 38.75 2010-04-24 12:15:00.000 114 33341.03 256.18 2375.63 38.75 2010-04-24 12:15:01.000 114 33340.90 256.18 2375.73 38.75 2010-04-24 12:15:02.000 114 33340.96 256.15 2375.72 38.75 2010-04-24 12:15:03.000 114 33340.89 256.16 2375.65 38.75 2010-04-24 12:15:04.000 114 33340.94 256.14 2375.63 38.75 2010-04-24 12:15:05.000 114 33341.07 256.13 2375.66 38.75 2010-04-24 12:15:06.000 114 33340.93 256.12 2375.67 38.75 2010-04-24 12:15:07.000 114 33340.88 256.11 2375.72 38.75 2010-04-24 12:15:08.000 114 33340.90 256.11 2375.64 38.75 2010-04-24 12:15:09.000 114 33340.95 256.09 2375.61 38.75 2010-04-24 12:15:10.000 114 33341.07 256.10 2375.69 38.75 2010-04-24 12:15:11.000 114 33340.90 256.08 2375.69 38.75 2010-04-24 12:15:12.000 114 33340.93 256.10 2375.72 38.75 2010-04-24 12:15:13.000 114 33340.94 256.10 2375.61 38.75 2010-04-24 12:15:14.000 114 33341.06 256.10 2375.69 38.75 2010-04-24 12:15:15.000 114 33340.95 256.07 2375.73 38.75 2010-04-24 12:15:16.000 114 33341.03 256.04 2375.70 38.75 2010-04-24 12:15:17.000 114 33340.96 256.07 2375.72 38.75 2010-04-24 12:15:18.000 114 33340.93 256.02 2375.68 38.75 2010-04-24 12:15:19.000 114 33340.99 256.04 2375.73 38.75 2010-04-24 12:15:20.000 114 33340.94 256.05 2375.69 38.75 2010-04-24 12:15:21.000 114 33341.04 256.07 2375.70 38.75 2010-04-24 12:15:22.000 114 33340.97 256.03 2375.64 38.75 2010-04-24 12:15:23.000 114 33340.97 256.06 2375.59 38.75 2010-04-24 12:15:24.000 114 33340.95 256.00 2375.68 38.75 2010-04-24 12:15:25.000 114 33341.03 256.04 2375.57 38.75 2010-04-24 12:15:26.000 114 33341.05 256.05 2375.64 38.75 2010-04-24 12:15:27.000 114 33341.01 256.09 2375.60 38.75 2010-04-24 12:15:28.000 114 33341.00 256.07 2375.64 38.75 2010-04-24 12:15:29.000 114 33341.03 256.04 2375.70 38.75 2010-04-24 12:15:30.000 114 33341.01 256.01 2375.62 38.75 2010-04-24 12:15:31.000 114 33341.06 255.99 2375.66 38.75 2010-04-24 12:15:32.000 114 33341.06 255.98 2375.61 38.75 2010-04-24 12:15:33.000 114 33341.06 256.02 2375.69 38.75 2010-04-24 12:15:34.000 114 33340.95 256.05 2375.60 38.75 2010-04-24 12:15:35.000 114 33341.01 256.05 2375.73 38.75 2010-04-24 12:15:36.000 114 33341.06 256.04 2375.61 38.75 2010-04-24 12:15:37.000 114 33340.99 256.05 2375.66 38.75 2010-04-24 12:15:38.000 114 33340.97 256.06 2375.66 38.75 2010-04-24 12:15:39.000 114 33341.03 256.01 2375.69 38.75 2010-04-24 12:15:40.000 114 33340.98 256.05 2375.60 38.75 2010-04-24 12:15:41.000 114 33340.91 256.05 2375.60 38.75 2010-04-24 12:15:42.000 114 33340.91 256.04 2375.57 38.75 2010-04-24 12:15:43.000 114 33341.01 256.02 2375.64 38.75 2010-04-24 12:15:44.000 114 33340.97 256.03 2375.60 38.75 2010-04-24 12:15:45.000 114 33341.06 256.02 2375.60 38.75 2010-04-24 12:15:46.000 114 33341.00 256.02 2375.56 38.75 2010-04-24 12:15:47.000 114 33341.01 256.04 2375.61 38.75 2010-04-24 12:15:48.000 114 33341.01 256.01 2375.66 38.75 2010-04-24 12:15:49.000 114 33341.05 255.98 2375.57 38.75 2010-04-24 12:15:50.000 114 33341.06 255.98 2375.55 38.75 2010-04-24 12:15:51.000 114 33341.02 256.00 2375.60 38.75 2010-04-24 12:15:52.000 114 33341.10 256.00 2375.59 38.75 2010-04-24 12:15:53.000 114 33341.07 255.96 2375.64 38.75 2010-04-24 12:15:54.000 114 33341.10 255.97 2375.66 38.75 2010-04-24 12:15:55.000 114 33341.06 255.99 2375.58 38.75 2010-04-24 12:15:56.000 114 33341.05 255.91 2375.61 38.75 2010-04-24 12:15:57.000 114 33341.11 256.00 2375.57 38.75 2010-04-24 12:15:58.000 114 33341.10 255.97 2375.60 38.75 2010-04-24 12:15:59.000 114 33341.09 255.95 2375.60 38.75 2010-04-24 12:16:00.000 114 33341.06 255.93 2375.52 38.75 2010-04-24 12:16:01.000 114 33341.14 255.95 2375.57 38.75 2010-04-24 12:16:02.000 114 33341.13 255.94 2375.56 38.75 2010-04-24 12:16:03.000 114 33341.08 255.94 2375.51 38.75 2010-04-24 12:16:04.000 114 33341.10 255.95 2375.53 38.75 2010-04-24 12:16:05.000 114 33341.16 255.90 2375.56 38.75 2010-04-24 12:16:06.000 114 33341.14 255.90 2375.53 38.75 2010-04-24 12:16:07.000 114 33341.12 255.96 2375.49 38.75 2010-04-24 12:16:08.000 114 33341.03 255.97 2375.47 38.75 2010-04-24 12:16:09.000 114 33341.09 255.97 2375.41 38.75 2010-04-24 12:16:10.000 114 33341.09 255.96 2375.55 38.75 2010-04-24 12:16:11.000 114 33341.16 255.97 2375.54 38.75 2010-04-24 12:16:12.000 114 33341.09 255.96 2375.50 38.75 2010-04-24 12:16:13.000 114 33341.01 255.99 2375.47 38.75 2010-04-24 12:16:14.000 114 33341.07 255.97 2375.53 38.75 2010-04-24 12:16:15.000 114 33341.13 255.98 2375.52 38.75 2010-04-24 12:16:16.000 114 33340.97 255.98 2375.47 38.75 2010-04-24 12:16:17.000 114 33341.04 255.97 2375.58 38.75 2010-04-24 12:16:18.000 114 33341.03 255.96 2375.52 38.75 2010-04-24 12:16:19.000 114 33341.03 256.02 2375.48 38.75 2010-04-24 12:16:20.000 114 33340.94 255.99 2375.51 38.75 2010-04-24 12:16:21.000 114 33340.91 255.97 2375.52 38.75 2010-04-24 12:16:22.000 114 33341.10 255.96 2375.53 38.75 2010-04-24 12:16:23.000 114 33340.95 256.00 2375.48 38.75 2010-04-24 12:16:24.000 114 33341.01 255.99 2375.46 38.75 2010-04-24 12:16:25.000 114 33340.97 255.99 2375.54 38.75 2010-04-24 12:16:26.000 114 33340.93 255.97 2375.58 38.75 2010-04-24 12:16:27.000 114 33340.89 256.00 2375.48 38.75 2010-04-24 12:16:28.000 114 33340.95 255.98 2375.60 38.75 2010-04-24 12:16:29.000 114 33340.95 256.00 2375.51 38.75 2010-04-24 12:16:30.000 114 33340.92 256.01 2375.47 38.75 2010-04-24 12:16:31.000 114 33341.00 256.06 2375.51 38.75 2010-04-24 12:16:32.000 114 33340.96 256.00 2375.53 38.75 2010-04-24 12:16:33.000 114 33340.89 255.99 2375.50 38.75 2010-04-24 12:16:34.000 114 33340.85 255.98 2375.58 38.75 2010-04-24 12:16:35.000 114 33341.01 255.93 2375.59 38.75 2010-04-24 12:16:36.000 114 33340.91 255.97 2375.60 38.75 2010-04-24 12:16:37.000 114 33340.96 255.99 2375.61 38.75 2010-04-24 12:16:38.000 114 33340.89 255.96 2375.62 38.75 2010-04-24 12:16:39.000 114 33340.82 255.99 2375.54 38.75 2010-04-24 12:16:40.000 114 33340.89 255.99 2375.54 38.75 2010-04-24 12:16:41.000 114 33340.86 255.98 2375.49 38.75 2010-04-24 12:16:42.000 114 33340.79 255.96 2375.49 38.75 2010-04-24 12:16:43.000 114 33340.81 256.00 2375.61 38.75 2010-04-24 12:16:44.000 114 33340.89 256.00 2375.55 38.75 2010-04-24 12:16:45.000 114 33340.85 255.95 2375.60 38.75 2010-04-24 12:16:46.000 114 33340.68 255.95 2375.58 38.75 2010-04-24 12:16:47.000 114 33340.79 255.97 2375.64 38.75 2010-04-24 12:16:48.000 114 33340.74 255.98 2375.61 38.75 2010-04-24 12:16:49.000 114 33340.74 256.02 2375.57 38.75 2010-04-24 12:16:50.000 114 33340.71 255.99 2375.63 38.75 2010-04-24 12:16:51.000 114 33340.74 256.01 2375.59 38.75 2010-04-24 12:16:52.000 114 33340.67 256.03 2375.60 38.75 2010-04-24 12:16:53.000 114 33340.66 256.01 2375.63 38.75 2010-04-24 12:16:54.000 114 33340.69 256.04 2375.63 38.75 2010-04-24 12:16:55.000 114 33340.72 256.05 2375.54 38.75 2010-04-24 12:16:56.000 114 33340.63 256.08 2375.65 38.75 2010-04-24 12:16:57.000 114 33340.68 256.10 2375.66 38.75 2010-04-24 12:16:58.000 114 33340.53 256.10 2375.63 38.75 2010-04-24 12:16:59.000 114 33340.53 256.09 2375.63 38.75 2010-04-24 12:17:00.000 114 33340.56 256.06 2375.58 38.75 2010-04-24 12:17:01.000 114 33340.54 256.09 2375.65 38.75 2010-04-24 12:17:02.000 114 33340.55 256.11 2375.68 38.75 2010-04-24 12:17:03.000 114 33340.54 256.08 2375.70 38.75 2010-04-24 12:17:04.000 114 33340.57 256.12 2375.66 38.75 2010-04-24 12:17:05.000 114 33340.44 256.14 2375.67 38.75 2010-04-24 12:17:06.000 114 33340.45 256.12 2375.61 38.75 2010-04-24 12:17:07.000 114 33340.47 256.10 2375.69 38.75 2010-04-24 12:17:08.000 114 33340.39 256.10 2375.74 38.75 2010-04-24 12:17:09.000 114 33340.36 256.15 2375.72 38.75 2010-04-24 12:17:10.000 114 33340.55 256.11 2375.67 38.75 2010-04-24 12:17:11.000 114 33340.33 256.15 2375.72 38.75 2010-04-24 12:17:12.000 114 33340.39 256.12 2375.70 38.75 2010-04-24 12:17:13.000 114 33340.38 256.12 2375.78 38.75 2010-04-24 12:17:14.000 114 33340.39 256.10 2375.74 38.75 2010-04-24 12:17:15.000 114 33340.47 256.09 2375.78 38.75 2010-04-24 12:17:16.000 114 33340.31 256.12 2375.81 38.75 2010-04-24 12:17:17.000 114 33340.34 256.10 2375.76 38.75 2010-04-24 12:17:18.000 114 33340.28 256.11 2375.82 38.75 2010-04-24 12:17:19.000 114 33340.36 256.17 2375.78 38.75 2010-04-24 12:17:20.000 114 33340.28 256.13 2375.79 38.75 2010-04-24 12:17:21.000 114 33340.33 256.13 2375.78 38.75 2010-04-24 12:17:22.000 114 33340.25 256.19 2375.83 38.75 2010-04-24 12:17:23.000 114 33340.32 256.12 2375.77 38.75 2010-04-24 12:17:24.000 114 33340.22 256.12 2375.74 38.75 2010-04-24 12:17:25.000 114 33340.25 256.15 2375.76 38.75 2010-04-24 12:17:26.000 114 33340.22 256.19 2375.82 38.75 2010-04-24 12:17:27.000 114 33340.25 256.18 2375.90 38.75 2010-04-24 12:17:28.000 114 33340.23 256.12 2375.86 38.75 2010-04-24 12:17:29.000 114 33340.20 256.17 2375.78 38.75 2010-04-24 12:17:30.000 114 33340.16 256.15 2375.80 38.75 2010-04-24 12:17:31.000 114 33340.25 256.21 2375.83 38.75 2010-04-24 12:17:32.000 114 33340.19 256.16 2375.86 38.75 2010-04-24 12:17:33.000 114 33340.11 256.23 2375.81 38.75 2010-04-24 12:17:34.000 114 33340.19 256.21 2375.95 38.75 2010-04-24 12:17:35.000 114 33340.31 256.20 2375.92 38.75 2010-04-24 12:17:36.000 114 33340.12 256.22 2375.89 38.75 2010-04-24 12:17:37.000 114 33340.19 256.17 2375.89 38.75 2010-04-24 12:17:38.000 114 33340.08 256.21 2375.92 38.75 2010-04-24 12:17:39.000 114 33340.06 256.19 2375.95 38.75 2010-04-24 12:17:40.000 114 33340.12 256.27 2375.98 38.75 2010-04-24 12:17:41.000 114 33340.03 256.23 2375.95 38.75 2010-04-24 12:17:42.000 114 33340.04 256.24 2375.97 38.75 2010-04-24 12:17:43.000 114 33340.07 256.18 2375.93 38.75 2010-04-24 12:17:44.000 114 33340.13 256.19 2375.97 38.75 2010-04-24 12:17:45.000 114 33340.10 256.24 2375.98 38.75 2010-04-24 12:17:46.000 114 33340.01 256.18 2375.92 38.75 2010-04-24 12:17:47.000 114 33340.11 256.24 2375.90 38.75 2010-04-24 12:17:48.000 114 33340.05 256.21 2375.98 38.75 2010-04-24 12:17:49.000 114 33339.98 256.21 2375.94 38.75 2010-04-24 12:17:50.000 114 33339.98 256.21 2375.97 38.75 2010-04-24 12:17:51.000 114 33340.03 256.25 2375.96 38.75 2010-04-24 12:17:52.000 114 33339.95 256.23 2375.98 38.75 2010-04-24 12:17:53.000 114 33339.98 256.22 2375.98 38.75 2010-04-24 12:17:54.000 114 33340.04 256.23 2375.98 38.75 2010-04-24 12:17:55.000 114 33339.95 256.19 2376.09 38.75 2010-04-24 12:17:56.000 114 33340.06 256.20 2375.95 38.75 2010-04-24 12:17:57.000 114 33339.91 256.18 2375.97 38.75 2010-04-24 12:17:58.000 114 33339.93 256.20 2375.95 38.75 2010-04-24 12:17:59.000 114 33339.93 256.16 2376.05 38.75 2010-04-24 12:18:00.000 114 33339.94 256.20 2376.00 38.75 2010-04-24 12:18:01.000 114 33339.97 256.16 2376.05 38.75 2010-04-24 12:18:02.000 114 33339.93 256.19 2376.03 38.75 2010-04-24 12:18:03.000 114 33340.01 256.17 2376.10 38.75 2010-04-24 12:18:04.000 114 33339.86 256.17 2376.04 38.75 2010-04-24 12:18:05.000 114 33340.03 256.17 2376.10 38.75 2010-04-24 12:18:06.000 114 33339.98 256.17 2376.10 38.75 2010-04-24 12:18:07.000 114 33339.93 256.16 2376.10 38.75 2010-04-24 12:18:08.000 114 33339.96 256.20 2376.07 38.75 2010-04-24 12:18:09.000 114 33339.82 256.18 2376.08 38.75 2010-04-24 12:18:10.000 114 33339.86 256.21 2376.14 38.75 2010-04-24 12:18:11.000 114 33339.82 256.18 2376.11 38.75 2010-04-24 12:18:12.000 114 33339.90 256.18 2376.14 38.75 2010-04-24 12:18:13.000 114 33339.84 256.19 2376.07 38.75 2010-04-24 12:18:14.000 114 33339.90 256.22 2376.10 38.75 2010-04-24 12:18:15.000 114 33339.82 256.20 2376.12 38.75 2010-04-24 12:18:16.000 114 33339.88 256.20 2376.05 38.75 2010-04-24 12:18:17.000 114 33339.89 256.22 2376.08 38.75 2010-04-24 12:18:18.000 114 33339.89 256.19 2376.09 38.75 2010-04-24 12:18:19.000 114 33339.82 256.21 2376.14 38.75 2010-04-24 12:18:20.000 114 33339.82 256.25 2376.09 38.75 2010-04-24 12:18:21.000 114 33339.81 256.29 2376.10 38.75 2010-04-24 12:18:22.000 114 33339.81 256.24 2376.15 38.75 2010-04-24 12:18:23.000 114 33339.82 256.24 2376.09 38.75 2010-04-24 12:18:24.000 114 33339.77 256.26 2376.10 38.75 2010-04-24 12:18:25.000 114 33339.88 256.32 2376.19 38.75 2010-04-24 12:18:26.000 114 33339.77 256.28 2376.08 38.75 2010-04-24 12:18:27.000 114 33339.76 256.26 2376.10 38.75 2010-04-24 12:18:28.000 114 33339.91 256.23 2376.13 38.75 2010-04-24 12:18:29.000 114 33339.78 256.32 2376.16 38.75 2010-04-24 12:18:30.000 114 33339.77 256.30 2376.18 38.75 2010-04-24 12:18:31.000 114 33339.86 256.29 2376.15 38.75 2010-04-24 12:18:32.000 114 33339.85 256.30 2376.14 38.75 2010-04-24 12:18:33.000 114 33339.67 256.29 2376.17 38.75 2010-04-24 12:18:34.000 114 33339.83 256.27 2376.10 38.75 2010-04-24 12:18:35.000 114 33339.77 256.25 2376.26 38.75 2010-04-24 12:18:36.000 114 33339.82 256.27 2376.17 38.75 2010-04-24 12:18:37.000 114 33339.72 256.35 2376.22 38.75 2010-04-24 12:18:38.000 114 33339.76 256.29 2376.16 38.75 2010-04-24 12:18:39.000 114 33339.69 256.29 2376.15 38.75 2010-04-24 12:18:40.000 114 33339.78 256.30 2376.15 38.75 2010-04-24 12:18:41.000 114 33339.58 256.32 2376.22 38.75 2010-04-24 12:18:42.000 114 33339.70 256.32 2376.20 38.75 2010-04-24 12:18:43.000 114 33339.61 256.36 2376.27 38.75 2010-04-24 12:18:44.000 114 33339.69 256.34 2376.18 38.75 2010-04-24 12:18:45.000 114 33339.69 256.37 2376.22 38.75 2010-04-24 12:18:46.000 114 33339.75 256.35 2376.23 38.75 2010-04-24 12:18:47.000 114 33339.63 256.37 2376.26 38.75 2010-04-24 12:18:48.000 114 33339.63 256.37 2376.21 38.75 2010-04-24 12:18:49.000 114 33339.60 256.37 2376.20 38.74 2010-04-24 12:18:50.000 114 33339.67 256.38 2376.19 38.74 2010-04-24 12:18:51.000 114 33339.67 256.40 2376.23 38.74 2010-04-24 12:18:52.000 114 33339.60 256.36 2376.25 38.74 2010-04-24 12:18:53.000 114 33339.66 256.40 2376.23 38.74 2010-04-24 12:18:54.000 114 33339.53 256.43 2376.33 38.75 2010-04-24 12:18:55.000 114 33339.58 256.43 2376.23 38.74 2010-04-24 12:18:56.000 114 33339.69 256.41 2376.34 38.74 2010-04-24 12:18:57.000 114 33339.50 256.35 2376.23 38.74 2010-04-24 12:18:58.000 114 33339.61 256.38 2376.27 38.74 2010-04-24 12:18:59.000 114 33339.63 256.40 2376.28 38.74 2010-04-24 12:19:00.000 114 33339.58 256.39 2376.31 38.74 2010-04-24 12:19:01.000 114 33339.61 256.39 2376.23 38.74 2010-04-24 12:19:02.000 114 33339.60 256.48 2376.25 38.74 2010-04-24 12:19:03.000 114 33339.50 256.37 2376.28 38.75 2010-04-24 12:19:04.000 114 33339.53 256.36 2376.34 38.75 2010-04-24 12:19:05.000 114 33339.51 256.41 2376.24 38.75 2010-04-24 12:19:06.000 114 33339.57 256.41 2376.25 38.74 2010-04-24 12:19:07.000 114 33339.50 256.44 2376.34 38.75 2010-04-24 12:19:08.000 114 33339.59 256.38 2376.32 38.74 2010-04-24 12:19:09.000 114 33339.48 256.40 2376.33 38.74 2010-04-24 12:19:10.000 114 33339.58 256.40 2376.37 38.75 2010-04-24 12:19:11.000 114 33339.58 256.40 2376.31 38.74 2010-04-24 12:19:12.000 114 33339.54 256.38 2376.29 38.74 2010-04-24 12:19:13.000 114 33339.54 256.42 2376.33 38.74 2010-04-24 12:19:14.000 114 33339.51 256.43 2376.38 38.75 2010-04-24 12:19:15.000 114 33339.50 256.41 2376.30 38.74 2010-04-24 12:19:16.000 114 33339.53 256.41 2376.32 38.74 2010-04-24 12:19:17.000 114 33339.46 256.43 2376.35 38.74 2010-04-24 12:19:18.000 114 33339.47 256.39 2376.39 38.74 2010-04-24 12:19:19.000 114 33339.49 256.40 2376.38 38.74 2010-04-24 12:19:20.000 114 33339.43 256.45 2376.33 38.74 2010-04-24 12:19:21.000 114 33339.44 256.46 2376.43 38.74 2010-04-24 12:19:22.000 114 33339.24 256.46 2376.28 38.74 2010-04-24 12:19:23.000 114 33339.44 256.44 2376.34 38.74 2010-04-24 12:19:24.000 114 33339.40 256.45 2376.39 38.74 2010-04-24 12:19:25.000 114 33339.35 256.53 2376.39 38.74 2010-04-24 12:19:26.000 114 33339.37 256.52 2376.43 38.74 2010-04-24 12:19:27.000 114 33339.25 256.53 2376.39 38.75 2010-04-24 12:19:28.000 114 33339.33 256.53 2376.38 38.75 2010-04-24 12:19:29.000 114 33339.32 256.56 2376.33 38.75 2010-04-24 12:19:30.000 114 33339.29 256.56 2376.30 38.75 2010-04-24 12:19:31.000 114 33339.30 256.55 2376.38 38.74 2010-04-24 12:19:32.000 114 33339.22 256.54 2376.32 38.74 2010-04-24 12:19:33.000 114 33339.21 256.56 2376.28 38.75 2010-04-24 12:19:34.000 114 33339.15 256.56 2376.45 38.74 2010-04-24 12:19:35.000 114 33339.23 256.60 2376.42 38.74 2010-04-24 12:19:36.000 114 33339.25 256.56 2376.45 38.74 2010-04-24 12:19:37.000 114 33339.22 256.62 2376.42 38.74 2010-04-24 12:19:38.000 114 33339.17 256.60 2376.47 38.74 2010-04-24 12:19:39.000 114 33339.15 256.61 2376.47 38.74 2010-04-24 12:19:40.000 114 33339.22 256.62 2376.43 38.74 2010-04-24 12:19:41.000 114 33339.15 256.65 2376.53 38.74 2010-04-24 12:19:42.000 114 33339.15 256.61 2376.48 38.74 2010-04-24 12:19:43.000 114 33339.10 256.59 2376.43 38.75 2010-04-24 12:19:44.000 114 33339.17 256.64 2376.48 38.74 2010-04-24 12:19:45.000 114 33339.11 256.70 2376.44 38.74 2010-04-24 12:19:46.000 114 33339.05 256.63 2376.46 38.75 2010-04-24 12:19:47.000 114 33339.06 256.65 2376.50 38.74 2010-04-24 12:19:48.000 114 33339.03 256.67 2376.51 38.74 2010-04-24 12:19:49.000 114 33339.04 256.66 2376.58 38.74 2010-04-24 12:19:50.000 114 33339.04 256.65 2376.51 38.74 2010-04-24 12:19:51.000 114 33339.02 256.68 2376.53 38.74 2010-04-24 12:19:52.000 114 33339.02 256.69 2376.48 38.74 2010-04-24 12:19:53.000 114 33338.92 256.70 2376.54 38.74 2010-04-24 12:19:54.000 114 33338.89 256.69 2376.51 38.74 2010-04-24 12:19:55.000 114 33338.95 256.71 2376.54 38.74 2010-04-24 12:19:56.000 114 33338.88 256.74 2376.65 38.74 2010-04-24 12:19:57.000 114 33338.93 256.66 2376.49 38.74 2010-04-24 12:19:58.000 114 33338.81 256.70 2376.59 38.74 2010-04-24 12:19:59.000 114 33338.89 256.77 2376.59 38.74 2010-04-24 12:20:00.000 114 33338.76 256.73 2376.63 38.74 2010-04-24 12:20:01.000 114 33338.88 256.74 2376.51 38.74 2010-04-24 12:20:02.000 114 33338.81 256.82 2376.60 38.74 2010-04-24 12:20:03.000 114 33338.64 256.72 2376.60 38.74 2010-04-24 12:20:04.000 114 33338.81 256.76 2376.66 38.74 2010-04-24 12:20:05.000 114 33338.82 256.80 2376.63 38.74 2010-04-24 12:20:06.000 114 33338.72 256.79 2376.68 38.74 2010-04-24 12:20:07.000 114 33338.77 256.77 2376.68 38.75 2010-04-24 12:20:08.000 114 33338.67 256.79 2376.59 38.74 2010-04-24 12:20:09.000 114 33338.84 256.73 2376.65 38.74 2010-04-24 12:20:10.000 114 33338.70 256.75 2376.67 38.74 2010-04-24 12:20:11.000 114 33338.79 256.76 2376.68 38.74 2010-04-24 12:20:12.000 114 33338.73 256.81 2376.73 38.74 2010-04-24 12:20:13.000 114 33338.62 256.82 2376.67 38.74 2010-04-24 12:20:14.000 114 33338.66 256.81 2376.68 38.74 2010-04-24 12:20:15.000 114 33338.65 256.75 2376.70 38.74 2010-04-24 12:20:16.000 114 33338.55 256.85 2376.73 38.74 2010-04-24 12:20:17.000 114 33338.71 256.82 2376.73 38.74 2010-04-24 12:20:18.000 114 33338.64 256.82 2376.78 38.74 2010-04-24 12:20:19.000 114 33338.63 256.85 2376.91 38.74 2010-04-24 12:20:20.000 114 33338.65 256.84 2376.88 38.74 2010-04-24 12:20:21.000 114 33338.59 256.82 2376.73 38.74 2010-04-24 12:20:22.000 114 33338.62 256.82 2376.89 38.74 2010-04-24 12:20:23.000 114 33338.63 256.82 2376.85 38.74 2010-04-24 12:20:24.000 114 33338.55 256.82 2376.84 38.74 2010-04-24 12:20:25.000 114 33338.57 256.85 2376.87 38.74 2010-04-24 12:20:26.000 114 33338.58 256.83 2376.83 38.74 2010-04-24 12:20:27.000 114 33338.52 256.81 2376.80 38.74 2010-04-24 12:20:28.000 114 33338.57 256.90 2376.82 38.74 2010-04-24 12:20:29.000 114 33338.65 256.82 2376.79 38.74 2010-04-24 12:20:30.000 114 33338.58 256.81 2376.86 38.74 2010-04-24 12:20:31.000 114 33338.52 256.85 2376.82 38.74 2010-04-24 12:20:32.000 114 33338.56 256.91 2376.85 38.74 2010-04-24 12:20:33.000 114 33338.52 256.86 2376.90 38.74 2010-04-24 12:20:34.000 114 33338.49 256.83 2376.84 38.74 2010-04-24 12:20:35.000 114 33338.61 256.87 2376.91 38.74 2010-04-24 12:20:36.000 114 33338.50 256.85 2376.93 38.74 2010-04-24 12:20:37.000 114 33338.60 256.83 2376.91 38.74 2010-04-24 12:20:38.000 114 33338.55 256.78 2376.78 38.74 2010-04-24 12:20:39.000 114 33338.46 256.85 2376.82 38.74 2010-04-24 12:20:40.000 114 33338.48 256.88 2376.84 38.74 2010-04-24 12:20:41.000 114 33338.52 256.85 2376.84 38.74 2010-04-24 12:20:42.000 114 33338.45 256.87 2376.90 38.74 2010-04-24 12:20:43.000 114 33338.52 256.87 2376.94 38.74 2010-04-24 12:20:44.000 114 33338.49 256.86 2376.93 38.74 2010-04-24 12:20:45.000 114 33338.41 256.87 2376.95 38.74 2010-04-24 12:20:46.000 114 33338.53 256.88 2376.95 38.74 2010-04-24 12:20:47.000 114 33338.48 256.86 2376.90 38.74 2010-04-24 12:20:48.000 114 33338.46 256.85 2376.99 38.74 2010-04-24 12:20:49.000 114 33338.43 256.82 2376.96 38.74 2010-04-24 12:20:50.000 114 33338.45 256.80 2376.94 38.74 2010-04-24 12:20:51.000 114 33338.45 256.86 2376.94 38.74 2010-04-24 12:20:52.000 114 33338.42 256.86 2376.93 38.74 2010-04-24 12:20:53.000 114 33338.47 256.81 2376.91 38.74 2010-04-24 12:20:54.000 114 33338.37 256.81 2376.99 38.74 2010-04-24 12:20:55.000 114 33338.37 256.87 2376.90 38.74 2010-04-24 12:20:56.000 114 33338.37 256.81 2376.88 38.74 2010-04-24 12:20:57.000 114 33338.43 256.86 2376.94 38.74 2010-04-24 12:20:58.000 114 33338.43 256.88 2376.98 38.74 2010-04-24 12:20:59.000 114 33338.44 256.89 2376.94 38.74 2010-04-24 12:21:00.000 114 33338.32 256.83 2376.93 38.74 2010-04-24 12:21:01.000 114 33338.46 256.89 2376.97 38.74 2010-04-24 12:21:02.000 114 33338.40 256.85 2376.94 38.74 2010-04-24 12:21:03.000 114 33338.43 256.88 2377.00 38.74 2010-04-24 12:21:04.000 114 33338.45 256.90 2376.90 38.74 2010-04-24 12:21:05.000 114 33338.42 256.82 2377.01 38.74 2010-04-24 12:21:06.000 114 33338.44 256.83 2376.90 38.74 2010-04-24 12:21:07.000 114 33338.39 256.86 2377.03 38.74 2010-04-24 12:21:08.000 114 33338.41 256.84 2377.03 38.74 2010-04-24 12:21:09.000 114 33338.36 256.88 2377.06 38.74 2010-04-24 12:21:10.000 114 33338.36 256.84 2376.97 38.74 2010-04-24 12:21:11.000 114 33338.43 256.83 2376.97 38.74 2010-04-24 12:21:12.000 114 33338.37 256.81 2377.00 38.74 2010-04-24 12:21:13.000 114 33338.38 256.81 2377.01 38.74 2010-04-24 12:21:14.000 114 33338.52 256.85 2377.06 38.74 2010-04-24 12:21:15.000 114 33338.34 256.80 2377.06 38.74 2010-04-24 12:21:16.000 114 33338.43 256.83 2377.09 38.74 2010-04-24 12:21:17.000 114 33338.41 256.83 2376.93 38.74 2010-04-24 12:21:18.000 114 33338.31 256.79 2376.88 38.74 2010-04-24 12:21:19.000 114 33338.36 256.82 2377.03 38.74 2010-04-24 12:21:20.000 114 33338.46 256.80 2376.94 38.74 2010-04-24 12:21:21.000 114 33338.41 256.80 2377.05 38.74 2010-04-24 12:21:22.000 114 33338.38 256.82 2377.03 38.74 2010-04-24 12:21:23.000 114 33338.37 256.82 2377.03 38.74 2010-04-24 12:21:24.000 114 33338.32 256.83 2377.00 38.74 2010-04-24 12:21:25.000 114 33338.35 256.82 2377.00 38.74 2010-04-24 12:21:26.000 114 33338.40 256.76 2377.03 38.74 2010-04-24 12:21:27.000 114 33338.25 256.80 2377.03 38.74 2010-04-24 12:21:28.000 114 33338.36 256.77 2376.97 38.74 2010-04-24 12:21:29.000 114 33338.37 256.77 2376.95 38.74 2010-04-24 12:21:30.000 114 33338.29 256.79 2376.92 38.74 2010-04-24 12:21:31.000 114 33338.46 256.77 2376.91 38.74 2010-04-24 12:21:32.000 114 33338.38 256.78 2377.06 38.74 2010-04-24 12:21:33.000 114 33338.39 256.77 2377.05 38.74 2010-04-24 12:21:34.000 114 33338.46 256.79 2376.99 38.74 2010-04-24 12:21:35.000 114 33338.42 256.80 2376.98 38.74 2010-04-24 12:21:36.000 114 33338.45 256.76 2376.91 38.74 2010-04-24 12:21:37.000 114 33338.45 256.73 2377.02 38.74 2010-04-24 12:21:38.000 114 33338.40 256.71 2376.95 38.74 2010-04-24 12:21:39.000 114 33338.43 256.73 2376.97 38.74 2010-04-24 12:21:40.000 114 33338.46 256.75 2376.97 38.74 2010-04-24 12:21:41.000 114 33338.45 256.75 2376.96 38.74 2010-04-24 12:21:42.000 114 33338.43 256.75 2376.98 38.74 2010-04-24 12:21:43.000 114 33338.36 256.73 2377.03 38.74 2010-04-24 12:21:44.000 114 33338.42 256.75 2376.99 38.74 2010-04-24 12:21:45.000 114 33338.29 256.71 2376.95 38.74 2010-04-24 12:21:46.000 114 33338.34 256.75 2377.00 38.74 2010-04-24 12:21:47.000 114 33338.46 256.72 2376.88 38.74 2010-04-24 12:21:48.000 114 33338.33 256.70 2376.91 38.74 2010-04-24 12:21:49.000 114 33338.40 256.71 2377.02 38.74 2010-04-24 12:21:50.000 114 33338.41 256.72 2376.94 38.74 2010-04-24 12:21:51.000 114 33338.31 256.71 2377.01 38.74 2010-04-24 12:21:52.000 114 33338.39 256.72 2376.90 38.74 2010-04-24 12:21:53.000 114 33338.36 256.72 2376.89 38.74 2010-04-24 12:21:54.000 114 33338.40 256.71 2376.88 38.74 2010-04-24 12:21:55.000 114 33338.40 256.75 2377.06 38.74 2010-04-24 12:21:56.000 114 33338.45 256.67 2377.08 38.74 2010-04-24 12:21:57.000 114 33338.41 256.73 2376.96 38.74 2010-04-24 12:21:58.000 114 33338.40 256.72 2376.92 38.74 2010-04-24 12:21:59.000 114 33338.36 256.74 2376.97 38.74 2010-04-24 12:22:00.000 114 33338.36 256.70 2377.01 38.74 2010-04-24 12:22:01.000 114 33338.49 256.73 2376.94 38.74 2010-04-24 12:22:02.000 114 33338.40 256.70 2377.01 38.74 2010-04-24 12:22:03.000 114 33338.43 256.75 2376.94 38.74 2010-04-24 12:22:04.000 114 33338.44 256.72 2376.97 38.74 2010-04-24 12:22:05.000 114 33338.38 256.69 2377.02 38.74 2010-04-24 12:22:06.000 114 33338.53 256.69 2377.03 38.74 2010-04-24 12:22:07.000 114 33338.46 256.72 2377.05 38.74 2010-04-24 12:22:08.000 114 33338.46 256.66 2377.01 38.74 2010-04-24 12:22:09.000 114 33338.42 256.73 2376.95 38.74 2010-04-24 12:22:10.000 114 33338.42 256.65 2376.95 38.74 2010-04-24 12:22:11.000 114 33338.41 256.69 2376.94 38.74 2010-04-24 12:22:12.000 114 33338.49 256.69 2377.01 38.74 2010-04-24 12:22:13.000 114 33338.39 256.69 2376.94 38.74 2010-04-24 12:22:14.000 114 33338.39 256.68 2376.87 38.74 2010-04-24 12:22:15.000 114 33338.38 256.77 2376.90 38.74 2010-04-24 12:22:16.000 114 33338.42 256.69 2376.97 38.74 2010-04-24 12:22:17.000 114 33338.33 256.70 2376.89 38.74 2010-04-24 12:22:18.000 114 33338.39 256.69 2377.00 38.74 2010-04-24 12:22:19.000 114 33338.28 256.70 2376.89 38.74 2010-04-24 12:22:20.000 114 33338.30 256.69 2376.91 38.74 2010-04-24 12:22:21.000 114 33338.40 256.76 2376.90 38.74 2010-04-24 12:22:22.000 114 33338.29 256.76 2376.99 38.74 2010-04-24 12:22:23.000 114 33338.22 256.70 2376.96 38.74 2010-04-24 12:22:24.000 114 33338.35 256.79 2376.97 38.74 2010-04-24 12:22:25.000 114 33338.27 256.75 2376.95 38.74 2010-04-24 12:22:26.000 114 33338.30 256.71 2376.95 38.74 2010-04-24 12:22:27.000 114 33338.24 256.75 2376.97 38.74 2010-04-24 12:22:28.000 114 33338.26 256.74 2376.97 38.74 2010-04-24 12:22:29.000 114 33338.22 256.72 2377.00 38.74 2010-04-24 12:22:30.000 114 33338.26 256.78 2377.03 38.74 2010-04-24 12:22:31.000 114 33338.22 256.74 2377.03 38.74 2010-04-24 12:22:32.000 114 33338.22 256.73 2376.97 38.74 2010-04-24 12:22:33.000 114 33338.28 256.75 2377.02 38.74 2010-04-24 12:22:34.000 114 33338.22 256.68 2376.98 38.74 2010-04-24 12:22:35.000 114 33338.21 256.71 2376.98 38.74 2010-04-24 12:22:36.000 114 33338.10 256.71 2376.95 38.74 2010-04-24 12:22:37.000 114 33338.22 256.70 2376.88 38.74 2010-04-24 12:22:38.000 114 33338.16 256.73 2376.97 38.74 2010-04-24 12:22:39.000 114 33338.20 256.73 2376.97 38.74 2010-04-24 12:22:40.000 114 33338.23 256.73 2376.99 38.74 2010-04-24 12:22:41.000 114 33338.16 256.71 2377.03 38.74 2010-04-24 12:22:42.000 114 33338.20 256.77 2376.99 38.74 2010-04-24 12:22:43.000 114 33338.21 256.73 2376.99 38.74 2010-04-24 12:22:44.000 114 33338.25 256.74 2377.01 38.74 2010-04-24 12:22:45.000 114 33338.24 256.73 2376.94 38.74 2010-04-24 12:22:46.000 114 33338.20 256.72 2376.99 38.74 2010-04-24 12:22:47.000 114 33338.18 256.69 2377.00 38.74 2010-04-24 12:22:48.000 114 33338.24 256.70 2377.03 38.74 2010-04-24 12:22:49.000 114 33338.15 256.72 2377.03 38.74 2010-04-24 12:22:50.000 114 33338.30 256.67 2376.93 38.74 2010-04-24 12:22:51.000 114 33338.25 256.69 2377.07 38.74 2010-04-24 12:22:52.000 114 33338.31 256.71 2377.01 38.74 2010-04-24 12:22:53.000 114 33338.25 256.72 2377.05 38.74 2010-04-24 12:22:54.000 114 33338.22 256.74 2376.98 38.74 2010-04-24 12:22:55.000 114 33338.24 256.71 2376.97 38.74 2010-04-24 12:22:56.000 114 33338.29 256.76 2377.01 38.74 2010-04-24 12:22:57.000 114 33338.29 256.71 2377.00 38.74 2010-04-24 12:22:58.000 114 33338.27 256.72 2377.06 38.74 2010-04-24 12:22:59.000 114 33338.36 256.69 2377.00 38.74 2010-04-24 12:23:00.000 114 33338.29 256.67 2376.99 38.74 2010-04-24 12:23:01.000 114 33338.22 256.67 2376.97 38.74 2010-04-24 12:23:02.000 114 33338.27 256.73 2376.88 38.74 2010-04-24 12:23:03.000 114 33338.29 256.70 2376.98 38.74 2010-04-24 12:23:04.000 114 33338.34 256.68 2376.98 38.74 2010-04-24 12:23:05.000 114 33338.22 256.70 2376.97 38.74 2010-04-24 12:23:06.000 114 33338.43 256.72 2376.97 38.74 2010-04-24 12:23:07.000 114 33338.26 256.76 2377.00 38.74 2010-04-24 12:23:08.000 114 33338.29 256.71 2377.13 38.74 2010-04-24 12:23:09.000 114 33338.34 256.73 2376.98 38.74 2010-04-24 12:23:10.000 114 33338.27 256.74 2376.93 38.74 2010-04-24 12:23:11.000 114 33338.41 256.71 2376.90 38.74 2010-04-24 12:23:12.000 114 33338.30 256.67 2377.00 38.74 2010-04-24 12:23:13.000 114 33338.35 256.65 2376.96 38.74 2010-04-24 12:23:14.000 114 33338.33 256.72 2376.98 38.74 2010-04-24 12:23:15.000 114 33338.37 256.66 2376.98 38.74 2010-04-24 12:23:16.000 114 33338.28 256.66 2377.00 38.74 2010-04-24 12:23:17.000 114 33338.33 256.71 2377.06 38.74 2010-04-24 12:23:18.000 114 33338.50 256.68 2376.95 38.74 2010-04-24 12:23:19.000 114 33338.45 256.67 2376.95 38.74 2010-04-24 12:23:20.000 114 33338.43 256.66 2376.95 38.74 2010-04-24 12:23:21.000 114 33338.47 256.70 2376.98 38.74 2010-04-24 12:23:22.000 114 33338.35 256.68 2376.93 38.74 2010-04-24 12:23:23.000 114 33338.35 256.67 2376.99 38.74 2010-04-24 12:23:24.000 114 33338.40 256.69 2376.98 38.74 2010-04-24 12:23:25.000 114 33338.39 256.66 2376.99 38.74 2010-04-24 12:23:26.000 114 33338.47 256.65 2376.91 38.74 2010-04-24 12:23:27.000 114 33338.42 256.66 2376.98 38.74 2010-04-24 12:23:28.000 114 33338.37 256.66 2376.97 38.74 2010-04-24 12:23:29.000 114 33338.29 256.67 2376.91 38.74 2010-04-24 12:23:30.000 114 33338.40 256.67 2376.84 38.74 2010-04-24 12:23:31.000 114 33338.34 256.69 2376.90 38.74 2010-04-24 12:23:32.000 114 33338.40 256.73 2376.87 38.74 2010-04-24 12:23:33.000 114 33338.38 256.71 2376.92 38.74 2010-04-24 12:23:34.000 114 33338.36 256.71 2376.93 38.74 2010-04-24 12:23:35.000 114 33338.35 256.67 2376.90 38.74 2010-04-24 12:23:36.000 114 33338.57 256.71 2376.87 38.74 2010-04-24 12:23:37.000 114 33338.37 256.75 2376.87 38.74 2010-04-24 12:23:38.000 114 33338.37 256.69 2376.94 38.74 2010-04-24 12:23:39.000 114 33338.36 256.73 2376.90 38.74 2010-04-24 12:23:40.000 114 33338.40 256.72 2376.90 38.74 2010-04-24 12:23:41.000 114 33338.36 256.69 2376.94 38.74 2010-04-24 12:23:42.000 114 33338.25 256.71 2377.02 38.74 2010-04-24 12:23:43.000 114 33338.32 256.72 2376.96 38.74 2010-04-24 12:23:44.000 114 33338.36 256.71 2377.02 38.74 2010-04-24 12:23:45.000 114 33338.40 256.65 2376.88 38.74 2010-04-24 12:23:46.000 114 33338.36 256.71 2376.90 38.74 2010-04-24 12:23:47.000 114 33338.46 256.69 2376.90 38.74 2010-04-24 12:23:48.000 114 33338.37 256.66 2377.00 38.74 2010-04-24 12:23:49.000 114 33338.36 256.65 2376.94 38.74 2010-04-24 12:23:50.000 114 33338.35 256.69 2377.00 38.74 2010-04-24 12:23:51.000 114 33338.40 256.70 2376.90 38.74 2010-04-24 12:23:52.000 114 33338.36 256.69 2376.95 38.74 2010-04-24 12:23:53.000 114 33338.31 256.69 2376.97 38.74 2010-04-24 12:23:54.000 114 33338.40 256.69 2376.95 38.74 2010-04-24 12:23:55.000 114 33338.32 256.65 2376.92 38.74 2010-04-24 12:23:56.000 114 33338.38 256.63 2376.93 38.74 2010-04-24 12:23:57.000 114 33338.40 256.64 2376.98 38.74 2010-04-24 12:23:58.000 114 33338.40 256.65 2376.93 38.74 2010-04-24 12:23:59.000 114 33338.43 256.71 2376.87 38.74 2010-04-24 12:24:00.000 114 33338.44 256.63 2377.00 38.74 2010-04-24 12:24:01.000 114 33338.43 256.63 2377.00 38.74 2010-04-24 12:24:02.000 114 33338.35 256.72 2376.83 38.74 2010-04-24 12:24:03.000 114 33338.43 256.66 2376.91 38.74 2010-04-24 12:24:04.000 114 33338.47 256.69 2376.90 38.74 2010-04-24 12:24:05.000 114 33338.38 256.64 2376.91 38.74 2010-04-24 12:24:06.000 114 33338.46 256.66 2376.93 38.74 2010-04-24 12:24:07.000 114 33338.39 256.65 2376.94 38.74 2010-04-24 12:24:08.000 114 33338.46 256.63 2376.85 38.74 2010-04-24 12:24:09.000 114 33338.39 256.65 2376.91 38.74 2010-04-24 12:24:10.000 114 33338.40 256.63 2376.89 38.74 2010-04-24 12:24:11.000 114 33338.49 256.67 2376.93 38.74 2010-04-24 12:24:12.000 114 33338.31 256.67 2376.97 38.74 2010-04-24 12:24:13.000 114 33338.46 256.63 2376.95 38.74 2010-04-24 12:24:14.000 114 33338.42 256.69 2376.84 38.74 2010-04-24 12:24:15.000 114 33338.40 256.65 2376.89 38.74 2010-04-24 12:24:16.000 114 33338.41 256.66 2376.86 38.74 2010-04-24 12:24:17.000 114 33338.42 256.69 2376.90 38.74 2010-04-24 12:24:18.000 114 33338.45 256.70 2376.86 38.74 2010-04-24 12:24:19.000 114 33338.36 256.67 2376.90 38.74 2010-04-24 12:24:20.000 114 33338.32 256.67 2376.93 38.74 2010-04-24 12:24:21.000 114 33338.39 256.68 2376.91 38.74 2010-04-24 12:24:22.000 114 33338.37 256.62 2376.93 38.74 2010-04-24 12:24:23.000 114 33338.37 256.65 2376.91 38.74 2010-04-24 12:24:24.000 114 33338.40 256.66 2376.88 38.74 2010-04-24 12:24:25.000 114 33338.35 256.65 2376.83 38.74 2010-04-24 12:24:26.000 114 33338.44 256.68 2376.89 38.74 2010-04-24 12:24:27.000 114 33338.35 256.68 2376.97 38.74 2010-04-24 12:24:28.000 114 33338.36 256.63 2376.91 38.74 2010-04-24 12:24:29.000 114 33338.43 256.62 2376.91 38.74 2010-04-24 12:24:30.000 114 33338.34 256.64 2376.88 38.74 2010-04-24 12:24:31.000 114 33338.30 256.64 2376.90 38.74 2010-04-24 12:24:32.000 114 33338.39 256.67 2376.91 38.74 2010-04-24 12:24:33.000 114 33338.36 256.61 2377.04 38.74 2010-04-24 12:24:34.000 114 33338.35 256.61 2376.97 38.74 2010-04-24 12:24:35.000 114 33338.38 256.59 2377.02 38.74 2010-04-24 12:24:36.000 114 33338.35 256.63 2376.92 38.74 2010-04-24 12:24:37.000 114 33338.29 256.62 2376.86 38.74 2010-04-24 12:24:38.000 114 33338.36 256.63 2377.01 38.74 2010-04-24 12:24:39.000 114 33338.34 256.64 2376.97 38.74 2010-04-24 12:24:40.000 114 33338.34 256.61 2377.01 38.74 2010-04-24 12:24:41.000 114 33338.21 256.63 2376.90 38.74 2010-04-24 12:24:42.000 114 33338.39 256.65 2376.94 38.74 2010-04-24 12:24:43.000 114 33338.37 256.64 2376.91 38.74 2010-04-24 12:24:44.000 114 33338.29 256.65 2377.02 38.74 2010-04-24 12:24:45.000 114 33338.29 256.64 2376.94 38.74 2010-04-24 12:24:46.000 114 33338.31 256.68 2376.94 38.74 2010-04-24 12:24:47.000 114 33338.37 256.65 2376.88 38.74 2010-04-24 12:24:48.000 114 33338.18 256.63 2376.95 38.74 2010-04-24 12:24:49.000 114 33338.22 256.61 2376.91 38.74 2010-04-24 12:24:50.000 114 33338.29 256.64 2376.94 38.74 2010-04-24 12:24:51.000 114 33338.27 256.64 2377.05 38.74 2010-04-24 12:24:52.000 114 33338.20 256.68 2376.87 38.74 2010-04-24 12:24:53.000 114 33338.26 256.65 2376.94 38.74 2010-04-24 12:24:54.000 114 33338.35 256.64 2377.05 38.74 2010-04-24 12:24:55.000 114 33338.24 256.62 2377.03 38.74 2010-04-24 12:24:56.000 114 33338.28 256.65 2376.97 38.74 2010-04-24 12:24:57.000 114 33338.24 256.65 2377.01 38.74 2010-04-24 12:24:58.000 114 33338.26 256.64 2376.99 38.74 2010-04-24 12:24:59.000 114 33338.21 256.61 2376.90 38.74 2010-04-24 12:25:00.000 114 33338.18 256.66 2377.04 38.74 2010-04-24 12:25:01.000 114 33338.27 256.68 2377.03 38.74 2010-04-24 12:25:02.000 114 33338.25 256.63 2377.01 38.74 2010-04-24 12:25:03.000 114 33338.29 256.66 2376.99 38.74 2010-04-24 12:25:04.000 114 33338.29 256.64 2377.06 38.74 2010-04-24 12:25:05.000 114 33338.34 256.65 2376.97 38.74 2010-04-24 12:25:06.000 114 33338.21 256.65 2376.93 38.74 2010-04-24 12:25:07.000 114 33338.28 256.66 2376.93 38.74 2010-04-24 12:25:08.000 114 33338.20 256.66 2377.00 38.74 2010-04-24 12:25:09.000 114 33338.23 256.64 2376.99 38.74 2010-04-24 12:25:10.000 114 33338.29 256.64 2377.01 38.74 2010-04-24 12:25:11.000 114 33338.17 256.64 2377.00 38.74 2010-04-24 12:25:12.000 114 33338.20 256.63 2376.99 38.74 2010-04-24 12:25:13.000 114 33338.27 256.60 2377.07 38.74 2010-04-24 12:25:14.000 114 33338.25 256.61 2377.00 38.74 2010-04-24 12:25:15.000 114 33338.21 256.64 2376.97 38.74 2010-04-24 12:25:16.000 114 33338.28 256.64 2377.01 38.74 2010-04-24 12:25:17.000 114 33338.17 256.60 2376.97 38.74 2010-04-24 12:25:18.000 114 33338.27 256.61 2377.01 38.74 2010-04-24 12:25:19.000 114 33338.16 256.58 2377.05 38.74 2010-04-24 12:25:20.000 114 33338.24 256.64 2377.06 38.74 2010-04-24 12:25:21.000 114 33338.22 256.61 2376.92 38.74 2010-04-24 12:25:22.000 114 33338.22 256.59 2376.99 38.74 2010-04-24 12:25:23.000 114 33338.23 256.59 2377.03 38.74 2010-04-24 12:25:24.000 114 33338.17 256.60 2376.91 38.74 2010-04-24 12:25:25.000 114 33338.18 256.60 2376.97 38.74 2010-04-24 12:25:26.000 114 33338.25 256.66 2377.05 38.74 2010-04-24 12:25:27.000 114 33338.12 256.62 2377.03 38.74 2010-04-24 12:25:28.000 114 33338.14 256.61 2377.04 38.74 2010-04-24 12:25:29.000 114 33338.18 256.60 2377.01 38.74 2010-04-24 12:25:30.000 114 33338.29 256.62 2377.02 38.74 2010-04-24 12:25:31.000 114 33338.12 256.60 2376.97 38.74 2010-04-24 12:25:32.000 114 33338.16 256.65 2377.01 38.74 2010-04-24 12:25:33.000 114 33338.09 256.64 2377.03 38.74 2010-04-24 12:25:34.000 114 33338.17 256.62 2377.00 38.74 2010-04-24 12:25:35.000 114 33338.19 256.64 2377.03 38.74 2010-04-24 12:25:36.000 114 33338.23 256.64 2377.11 38.74 2010-04-24 12:25:37.000 114 33338.16 256.61 2377.07 38.74 2010-04-24 12:25:38.000 114 33338.17 256.66 2377.00 38.74 2010-04-24 12:25:39.000 114 33338.17 256.61 2377.10 38.74 2010-04-24 12:25:40.000 114 33338.23 256.60 2377.12 38.74 2010-04-24 12:25:41.000 114 33338.08 256.63 2377.05 38.74 2010-04-24 12:25:42.000 114 33338.06 256.62 2376.99 38.74 2010-04-24 12:25:43.000 114 33338.14 256.63 2376.99 38.74 2010-04-24 12:25:44.000 114 33338.10 256.61 2377.09 38.74 2010-04-24 12:25:45.000 114 33338.07 256.61 2377.09 38.74 2010-04-24 12:25:46.000 114 33338.08 256.66 2377.01 38.74 2010-04-24 12:25:47.000 114 33338.12 256.67 2377.09 38.74 2010-04-24 12:25:48.000 114 33338.11 256.60 2377.03 38.74 2010-04-24 12:25:49.000 114 33338.08 256.63 2377.13 38.74 2010-04-24 12:25:50.000 114 33338.07 256.65 2377.06 38.74 2010-04-24 12:25:51.000 114 33338.15 256.64 2377.11 38.74 2010-04-24 12:25:52.000 114 33338.15 256.64 2377.11 38.74 2010-04-24 12:25:53.000 114 33338.05 256.63 2377.12 38.74 2010-04-24 12:25:54.000 114 33338.14 256.67 2377.05 38.74 2010-04-24 12:25:55.000 114 33337.99 256.64 2377.03 38.74 2010-04-24 12:25:56.000 114 33338.04 256.64 2377.05 38.74 2010-04-24 12:25:57.000 114 33338.11 256.66 2377.15 38.74 2010-04-24 12:25:58.000 114 33337.96 256.65 2377.21 38.74 2010-04-24 12:25:59.000 114 33338.06 256.62 2377.01 38.74 2010-04-24 12:26:00.000 114 33337.98 256.62 2377.09 38.74 2010-04-24 12:26:01.000 114 33338.00 256.65 2377.06 38.74 2010-04-24 12:26:02.000 114 33338.12 256.64 2377.08 38.74 2010-04-24 12:26:03.000 114 33338.08 256.62 2377.09 38.74 2010-04-24 12:26:04.000 114 33338.00 256.65 2377.10 38.74 2010-04-24 12:26:05.000 114 33337.98 256.63 2377.12 38.74 2010-04-24 12:26:06.000 114 33338.00 256.62 2377.14 38.74 2010-04-24 12:26:07.000 114 33338.04 256.62 2377.17 38.74 2010-04-24 12:26:08.000 114 33337.96 256.63 2377.12 38.74 2010-04-24 12:26:09.000 114 33337.98 256.66 2377.16 38.74 2010-04-24 12:26:10.000 114 33337.97 256.65 2377.09 38.74 2010-04-24 12:26:11.000 114 33337.99 256.61 2377.13 38.74 2010-04-24 12:26:12.000 114 33337.97 256.63 2377.15 38.74 2010-04-24 12:26:13.000 114 33337.97 256.60 2377.12 38.74 2010-04-24 12:26:14.000 114 33337.96 256.64 2377.27 38.74 2010-04-24 12:26:15.000 114 33337.94 256.64 2377.17 38.74 2010-04-24 12:26:16.000 114 33337.97 256.62 2377.12 38.74 2010-04-24 12:26:17.000 114 33337.83 256.61 2377.12 38.74 2010-04-24 12:26:18.000 114 33338.05 256.67 2377.22 38.74 2010-04-24 12:26:19.000 114 33337.94 256.63 2377.21 38.74 2010-04-24 12:26:20.000 114 33337.91 256.66 2377.15 38.74 2010-04-24 12:26:21.000 114 33337.92 256.65 2377.24 38.74 2010-04-24 12:26:22.000 114 33337.87 256.63 2377.17 38.74 2010-04-24 12:26:23.000 114 33337.92 256.63 2377.10 38.74 2010-04-24 12:26:24.000 114 33337.94 256.63 2377.18 38.74 2010-04-24 12:26:25.000 114 33337.85 256.66 2377.15 38.74 2010-04-24 12:26:26.000 114 33337.92 256.63 2377.12 38.74 2010-04-24 12:26:27.000 114 33337.87 256.65 2377.18 38.74 2010-04-24 12:26:28.000 114 33337.86 256.62 2377.16 38.74 2010-04-24 12:26:29.000 114 33337.83 256.64 2377.10 38.74 2010-04-24 12:26:30.000 114 33337.99 256.60 2377.06 38.74 2010-04-24 12:26:31.000 114 33337.87 256.64 2377.08 38.74 2010-04-24 12:26:32.000 114 33337.93 256.66 2377.13 38.74 2010-04-24 12:26:33.000 114 33337.87 256.62 2377.19 38.74 2010-04-24 12:26:34.000 114 33337.89 256.66 2377.21 38.74 2010-04-24 12:26:35.000 114 33337.81 256.65 2377.22 38.74 2010-04-24 12:26:36.000 114 33337.88 256.65 2377.22 38.74 2010-04-24 12:26:37.000 114 33337.85 256.66 2377.28 38.74 2010-04-24 12:26:38.000 114 33337.80 256.64 2377.15 38.74 2010-04-24 12:26:39.000 114 33337.82 256.70 2377.17 38.74 2010-04-24 12:26:40.000 114 33337.76 256.70 2377.26 38.74 2010-04-24 12:26:41.000 114 33337.69 256.64 2377.19 38.74 2010-04-24 12:26:42.000 114 33337.83 256.68 2377.14 38.74 2010-04-24 12:26:43.000 114 33337.72 256.67 2377.20 38.74 2010-04-24 12:26:44.000 114 33337.73 256.75 2377.24 38.74 2010-04-24 12:26:45.000 114 33337.71 256.69 2377.25 38.74 2010-04-24 12:26:46.000 114 33337.71 256.68 2377.16 38.74 2010-04-24 12:26:47.000 114 33337.75 256.74 2377.19 38.74 2010-04-24 12:26:48.000 114 33337.68 256.75 2377.19 38.74 2010-04-24 12:26:49.000 114 33337.70 256.70 2377.21 38.74 2010-04-24 12:26:50.000 114 33337.61 256.69 2377.28 38.74 2010-04-24 12:26:51.000 114 33337.73 256.68 2377.25 38.74 2010-04-24 12:26:52.000 114 33337.71 256.71 2377.25 38.74 2010-04-24 12:26:53.000 114 33337.64 256.69 2377.27 38.74 2010-04-24 12:26:54.000 114 33337.76 256.68 2377.30 38.74 2010-04-24 12:26:55.000 114 33337.65 256.65 2377.24 38.74 2010-04-24 12:26:56.000 114 33337.66 256.73 2377.23 38.74 2010-04-24 12:26:57.000 114 33337.76 256.67 2377.34 38.74 2010-04-24 12:26:58.000 114 33337.74 256.66 2377.27 38.74 2010-04-24 12:26:59.000 114 33337.68 256.69 2377.25 38.74 2010-04-24 12:27:00.000 114 33337.74 256.66 2377.28 38.74 2010-04-24 12:27:01.000 114 33337.61 256.65 2377.25 38.74 2010-04-24 12:27:02.000 114 33337.74 256.64 2377.21 38.74 2010-04-24 12:27:03.000 114 33337.72 256.68 2377.31 38.74 2010-04-24 12:27:04.000 114 33337.63 256.65 2377.26 38.74 2010-04-24 12:27:05.000 114 33337.78 256.66 2377.29 38.74 2010-04-24 12:27:06.000 114 33337.68 256.62 2377.34 38.74 2010-04-24 12:27:07.000 114 33337.77 256.63 2377.38 38.74 2010-04-24 12:27:08.000 114 33337.72 256.59 2377.39 38.74 2010-04-24 12:27:09.000 114 33337.65 256.66 2377.29 38.74 2010-04-24 12:27:10.000 114 33337.62 256.65 2377.25 38.74 2010-04-24 12:27:11.000 114 33337.65 256.68 2377.32 38.74 2010-04-24 12:27:12.000 114 33337.66 256.62 2377.25 38.74 2010-04-24 12:27:13.000 114 33337.59 256.62 2377.21 38.74 2010-04-24 12:27:14.000 114 33337.62 256.68 2377.37 38.74 2010-04-24 12:27:15.000 114 33337.63 256.70 2377.36 38.74 2010-04-24 12:27:16.000 114 33337.59 256.68 2377.32 38.74 2010-04-24 12:27:17.000 114 33337.62 256.69 2377.27 38.74 2010-04-24 12:27:18.000 114 33337.74 256.68 2377.24 38.74 2010-04-24 12:27:19.000 114 33337.59 256.69 2377.35 38.74 2010-04-24 12:27:20.000 114 33337.61 256.70 2377.30 38.74 2010-04-24 12:27:21.000 114 33337.61 256.75 2377.27 38.74 2010-04-24 12:27:22.000 114 33337.61 256.74 2377.30 38.74 2010-04-24 12:27:23.000 114 33337.55 256.69 2377.20 38.74 2010-04-24 12:27:24.000 114 33337.53 256.74 2377.31 38.74 2010-04-24 12:27:25.000 114 33337.50 256.72 2377.30 38.74 2010-04-24 12:27:26.000 114 33337.57 256.72 2377.31 38.74 2010-04-24 12:27:27.000 114 33337.58 256.74 2377.30 38.74 2010-04-24 12:27:28.000 114 33337.64 256.72 2377.28 38.74 2010-04-24 12:27:29.000 114 33337.59 256.74 2377.36 38.74 2010-04-24 12:27:30.000 114 33337.59 256.72 2377.30 38.74 2010-04-24 12:27:31.000 114 33337.59 256.76 2377.24 38.74 2010-04-24 12:27:32.000 114 33337.57 256.77 2377.37 38.74 2010-04-24 12:27:33.000 114 33337.59 256.72 2377.29 38.74 2010-04-24 12:27:34.000 114 33337.58 256.75 2377.37 38.74 2010-04-24 12:27:35.000 114 33337.44 256.73 2377.32 38.74 2010-04-24 12:27:36.000 114 33337.45 256.75 2377.37 38.74 2010-04-24 12:27:37.000 114 33337.52 256.72 2377.37 38.74 2010-04-24 12:27:38.000 114 33337.50 256.78 2377.34 38.74 2010-04-24 12:27:39.000 114 33337.49 256.79 2377.29 38.74 2010-04-24 12:27:40.000 114 33337.47 256.78 2377.36 38.74 2010-04-24 12:27:41.000 114 33337.43 256.81 2377.30 38.74 2010-04-24 12:27:42.000 114 33337.44 256.81 2377.31 38.74 2010-04-24 12:27:43.000 114 33337.34 256.80 2377.28 38.74 2010-04-24 12:27:44.000 114 33337.46 256.79 2377.37 38.74 2010-04-24 12:27:45.000 114 33337.38 256.75 2377.36 38.74 2010-04-24 12:27:46.000 114 33337.37 256.78 2377.40 38.74 2010-04-24 12:27:47.000 114 33337.43 256.74 2377.38 38.74 2010-04-24 12:27:48.000 114 33337.37 256.80 2377.36 38.74 2010-04-24 12:27:49.000 114 33337.36 256.77 2377.38 38.74 2010-04-24 12:27:50.000 114 33337.44 256.78 2377.39 38.74 2010-04-24 12:27:51.000 114 33337.39 256.75 2377.39 38.74 2010-04-24 12:27:52.000 114 33337.44 256.73 2377.35 38.74 2010-04-24 12:27:53.000 114 33337.47 256.78 2377.40 38.74 2010-04-24 12:27:54.000 114 33337.40 256.75 2377.40 38.74 2010-04-24 12:27:55.000 114 33337.31 256.73 2377.40 38.74 2010-04-24 12:27:56.000 114 33337.37 256.75 2377.48 38.74 2010-04-24 12:27:57.000 114 33337.36 256.78 2377.47 38.74 2010-04-24 12:27:58.000 114 33337.39 256.77 2377.43 38.74 2010-04-24 12:27:59.000 114 33337.28 256.75 2377.53 38.74 2010-04-24 12:28:00.000 114 33337.22 256.77 2377.43 38.74 2010-04-24 12:28:01.000 114 33337.24 256.77 2377.46 38.74 2010-04-24 12:28:02.000 114 33337.27 256.85 2377.38 38.74 2010-04-24 12:28:03.000 114 33337.19 256.85 2377.40 38.74 2010-04-24 12:28:04.000 114 33337.24 256.82 2377.44 38.74 2010-04-24 12:28:05.000 114 33337.15 256.82 2377.49 38.74 2010-04-24 12:28:06.000 114 33337.19 256.86 2377.49 38.74 2010-04-24 12:28:07.000 114 33337.03 256.84 2377.41 38.74 2010-04-24 12:28:08.000 114 33337.10 256.81 2377.38 38.74 2010-04-24 12:28:09.000 114 33337.00 256.80 2377.44 38.74 2010-04-24 12:28:10.000 114 33337.08 256.87 2377.47 38.74 2010-04-24 12:28:11.000 114 33337.07 256.85 2377.50 38.74 2010-04-24 12:28:12.000 114 33337.04 256.85 2377.48 38.74 2010-04-24 12:28:13.000 114 33337.04 256.87 2377.40 38.74 2010-04-24 12:28:14.000 114 33337.02 256.86 2377.49 38.74 2010-04-24 12:28:15.000 114 33336.96 256.92 2377.53 38.74 2010-04-24 12:28:16.000 114 33337.04 256.87 2377.45 38.74 2010-04-24 12:28:17.000 114 33336.99 256.92 2377.41 38.74 2010-04-24 12:28:18.000 114 33336.95 256.86 2377.55 38.74 2010-04-24 12:28:19.000 114 33337.00 256.86 2377.56 38.74 2010-04-24 12:28:20.000 114 33337.05 256.88 2377.51 38.74 2010-04-24 12:28:21.000 114 33336.93 256.87 2377.59 38.74 2010-04-24 12:28:22.000 114 33336.99 256.92 2377.59 38.74 2010-04-24 12:28:23.000 114 33336.93 256.93 2377.53 38.74 2010-04-24 12:28:24.000 114 33336.93 256.91 2377.59 38.74 2010-04-24 12:28:25.000 114 33336.88 256.90 2377.56 38.74 2010-04-24 12:28:26.000 114 33336.91 256.88 2377.57 38.74 2010-04-24 12:28:27.000 114 33336.88 256.90 2377.57 38.74 2010-04-24 12:28:28.000 114 33336.86 256.90 2377.55 38.74 2010-04-24 12:28:29.000 114 33336.96 256.87 2377.57 38.74 2010-04-24 12:28:30.000 114 33336.86 256.90 2377.65 38.74 2010-04-24 12:28:31.000 114 33336.93 256.90 2377.61 38.74 2010-04-24 12:28:32.000 114 33336.82 256.83 2377.59 38.74 2010-04-24 12:28:33.000 114 33336.87 256.88 2377.53 38.74 2010-04-24 12:28:34.000 114 33336.84 256.89 2377.64 38.74 2010-04-24 12:28:35.000 114 33336.93 256.91 2377.58 38.74 2010-04-24 12:28:36.000 114 33336.84 256.90 2377.61 38.74 2010-04-24 12:28:37.000 114 33336.82 256.89 2377.62 38.74 2010-04-24 12:28:38.000 114 33336.79 256.90 2377.67 38.74 2010-04-24 12:28:39.000 114 33336.87 256.94 2377.61 38.74 2010-04-24 12:28:40.000 114 33336.82 256.92 2377.60 38.74 2010-04-24 12:28:41.000 114 33336.76 256.92 2377.65 38.74 2010-04-24 12:28:42.000 114 33336.88 256.90 2377.66 38.74 2010-04-24 12:28:43.000 114 33336.80 256.90 2377.62 38.74 2010-04-24 12:28:44.000 114 33336.75 256.90 2377.70 38.74 2010-04-24 12:28:45.000 114 33336.71 256.92 2377.64 38.74 2010-04-24 12:28:46.000 114 33336.76 256.98 2377.63 38.74 2010-04-24 12:28:47.000 114 33336.71 256.89 2377.66 38.74 2010-04-24 12:28:48.000 114 33336.76 256.95 2377.66 38.74 2010-04-24 12:28:49.000 114 33336.75 256.94 2377.59 38.74 2010-04-24 12:28:50.000 114 33336.79 256.92 2377.72 38.74 2010-04-24 12:28:51.000 114 33336.69 256.93 2377.68 38.74 2010-04-24 12:28:52.000 114 33336.76 257.00 2377.65 38.74 2010-04-24 12:28:53.000 114 33336.69 256.94 2377.74 38.74 2010-04-24 12:28:54.000 114 33336.68 256.99 2377.69 38.74 2010-04-24 12:28:55.000 114 33336.68 256.97 2377.71 38.74 2010-04-24 12:28:56.000 114 33336.66 256.95 2377.67 38.74 2010-04-24 12:28:57.000 114 33336.59 256.96 2377.68 38.74 2010-04-24 12:28:58.000 114 33336.59 256.96 2377.77 38.74 2010-04-24 12:28:59.000 114 33336.58 256.92 2377.71 38.74 2010-04-24 12:29:00.000 114 33336.65 256.96 2377.78 38.74 2010-04-24 12:29:01.000 114 33336.59 256.96 2377.82 38.74 2010-04-24 12:29:02.000 114 33336.56 256.94 2377.68 38.74 2010-04-24 12:29:03.000 114 33336.58 256.95 2377.68 38.74 2010-04-24 12:29:04.000 114 33336.48 256.96 2377.73 38.74 2010-04-24 12:29:05.000 114 33336.53 256.97 2377.71 38.74 2010-04-24 12:29:06.000 114 33336.48 256.96 2377.78 38.74 2010-04-24 12:29:07.000 114 33336.53 256.95 2377.79 38.74 2010-04-24 12:29:08.000 114 33336.56 256.98 2377.71 38.74 2010-04-24 12:29:09.000 114 33336.51 256.92 2377.76 38.74 2010-04-24 12:29:10.000 114 33336.62 256.95 2377.72 38.74 2010-04-24 12:29:11.000 114 33336.56 256.93 2377.78 38.74 2010-04-24 12:29:12.000 114 33336.52 256.93 2377.78 38.74 2010-04-24 12:29:13.000 114 33336.44 256.93 2377.78 38.74 2010-04-24 12:29:14.000 114 33336.47 257.00 2377.80 38.74 2010-04-24 12:29:15.000 114 33336.45 256.94 2377.75 38.74 2010-04-24 12:29:16.000 114 33336.44 256.98 2377.73 38.74 2010-04-24 12:29:17.000 114 33336.44 256.99 2377.81 38.74 2010-04-24 12:29:18.000 114 33336.31 256.98 2377.73 38.74 2010-04-24 12:29:19.000 114 33336.38 256.97 2377.72 38.74 2010-04-24 12:29:20.000 114 33336.40 257.01 2377.89 38.74 2010-04-24 12:29:21.000 114 33336.37 257.03 2377.89 38.74 2010-04-24 12:29:22.000 114 33336.26 257.02 2377.82 38.74 2010-04-24 12:29:23.000 114 33336.38 256.98 2377.77 38.74 2010-04-24 12:29:24.000 114 33336.27 256.98 2377.95 38.74 2010-04-24 12:29:25.000 114 33336.22 257.00 2377.95 38.74 2010-04-24 12:29:26.000 114 33336.23 257.08 2377.87 38.74 2010-04-24 12:29:27.000 114 33336.29 257.05 2377.90 38.74 2010-04-24 12:29:28.000 114 33336.22 257.01 2377.92 38.74 2010-04-24 12:29:29.000 114 33336.23 257.05 2377.86 38.74 2010-04-24 12:29:30.000 114 33336.14 257.03 2377.98 38.74 2010-04-24 12:29:31.000 114 33336.10 257.06 2377.97 38.74 2010-04-24 12:29:32.000 114 33336.14 257.09 2377.91 38.74 2010-04-24 12:29:33.000 114 33336.20 257.08 2377.94 38.74 2010-04-24 12:29:34.000 114 33336.09 257.09 2377.92 38.74 2010-04-24 12:29:35.000 114 33336.00 257.10 2377.93 38.74 2010-04-24 12:29:36.000 114 33336.07 257.10 2377.89 38.74 2010-04-24 12:29:37.000 114 33335.94 257.11 2377.86 38.74 2010-04-24 12:29:38.000 114 33335.93 257.11 2377.95 38.74 2010-04-24 12:29:39.000 114 33335.94 257.09 2378.00 38.74 2010-04-24 12:29:40.000 114 33335.93 257.11 2377.90 38.74 2010-04-24 12:29:41.000 114 33335.93 257.17 2377.87 38.74 2010-04-24 12:29:42.000 114 33335.91 257.13 2377.99 38.74 2010-04-24 12:29:43.000 114 33335.82 257.14 2378.02 38.74 2010-04-24 12:29:44.000 114 33335.85 257.17 2378.06 38.74 2010-04-24 12:29:45.000 114 33335.79 257.12 2378.05 38.74 2010-04-24 12:29:46.000 114 33335.85 257.14 2378.11 38.74 2010-04-24 12:29:47.000 114 33335.72 257.15 2378.04 38.74 2010-04-24 12:29:48.000 114 33335.86 257.14 2378.05 38.74 2010-04-24 12:29:49.000 114 33335.81 257.15 2378.06 38.74 2010-04-24 12:29:50.000 114 33335.72 257.15 2378.09 38.74 2010-04-24 12:29:51.000 114 33335.72 257.13 2378.07 38.74 2010-04-24 12:29:52.000 114 33335.60 257.13 2378.06 38.74 2010-04-24 12:29:53.000 114 33335.79 257.11 2378.21 38.74 2010-04-24 12:29:54.000 114 33335.73 257.15 2378.14 38.74 2010-04-24 12:29:55.000 114 33335.63 257.13 2378.13 38.74 2010-04-24 12:29:56.000 114 33335.63 257.11 2378.14 38.74 2010-04-24 12:29:57.000 114 33335.74 257.11 2378.20 38.74 2010-04-24 12:29:58.000 114 33335.65 257.07 2378.14 38.74 2010-04-24 12:29:59.000 114 33335.69 257.10 2378.22 38.74 2010-04-24 12:30:00.000 114 33335.63 257.11 2378.18 38.74 2010-04-24 12:30:01.000 114 33335.64 257.10 2378.19 38.74 2010-04-24 12:30:02.000 114 33335.68 257.07 2378.20 38.74 2010-04-24 12:30:03.000 114 33335.68 257.07 2378.21 38.74 2010-04-24 12:30:04.000 114 33335.68 257.08 2378.18 38.74 2010-04-24 12:30:05.000 114 33335.66 257.07 2378.14 38.74 2010-04-24 12:30:06.000 114 33335.75 257.05 2378.21 38.74 2010-04-24 12:30:07.000 114 33335.56 257.01 2378.21 38.74 2010-04-24 12:30:08.000 114 33335.70 257.06 2378.12 38.74 2010-04-24 12:30:09.000 114 33335.72 257.05 2378.24 38.74 2010-04-24 12:30:10.000 114 33335.69 257.04 2378.22 38.74 2010-04-24 12:30:11.000 114 33335.75 257.02 2378.25 38.74 2010-04-24 12:30:12.000 114 33335.68 257.08 2378.21 38.74 2010-04-24 12:30:13.000 114 33335.67 257.07 2378.17 38.74 2010-04-24 12:30:14.000 114 33335.80 257.05 2378.25 38.74 2010-04-24 12:30:15.000 114 33335.78 257.04 2378.19 38.74 2010-04-24 12:30:16.000 114 33335.91 257.03 2378.36 38.74 2010-04-24 12:30:17.000 114 33335.75 257.02 2378.20 38.74 2010-04-24 12:30:18.000 114 33335.72 257.01 2378.20 38.74 2010-04-24 12:30:19.000 114 33335.78 256.99 2378.17 38.74 2010-04-24 12:30:20.000 114 33335.81 257.00 2378.18 38.74 2010-04-24 12:30:21.000 114 33335.90 257.03 2378.26 38.74 2010-04-24 12:30:22.000 114 33335.71 256.93 2378.16 38.74 2010-04-24 12:30:23.000 114 33335.83 256.96 2378.17 38.74 2010-04-24 12:30:24.000 114 33335.76 256.95 2378.20 38.74 2010-04-24 12:30:25.000 114 33335.83 256.95 2378.18 38.74 2010-04-24 12:30:26.000 114 33335.85 256.97 2378.22 38.74 2010-04-24 12:30:27.000 114 33335.85 257.00 2378.20 38.74 2010-04-24 12:30:28.000 114 33336.00 256.98 2378.23 38.74 2010-04-24 12:30:29.000 114 33335.82 256.96 2378.16 38.74 2010-04-24 12:30:30.000 114 33335.96 256.96 2378.06 38.74 2010-04-24 12:30:31.000 114 33335.91 256.98 2378.09 38.74 2010-04-24 12:30:32.000 114 33335.87 256.93 2378.13 38.74 2010-04-24 12:30:33.000 114 33335.88 256.92 2378.15 38.74 2010-04-24 12:30:34.000 114 33335.88 256.89 2378.16 38.74 2010-04-24 12:30:35.000 114 33335.87 256.87 2378.14 38.74 2010-04-24 12:30:36.000 114 33335.85 256.93 2378.22 38.74 2010-04-24 12:30:37.000 114 33335.87 256.91 2378.15 38.74 2010-04-24 12:30:38.000 114 33335.90 256.92 2378.11 38.74 2010-04-24 12:30:39.000 114 33335.86 256.89 2378.08 38.74 2010-04-24 12:30:40.000 114 33335.81 256.91 2378.08 38.74 2010-04-24 12:30:41.000 114 33335.99 256.92 2378.11 38.74 2010-04-24 12:30:42.000 114 33335.98 256.88 2378.21 38.74 2010-04-24 12:30:43.000 114 33335.89 256.87 2378.14 38.74 2010-04-24 12:30:44.000 114 33335.92 256.92 2378.10 38.74 2010-04-24 12:30:45.000 114 33335.91 256.91 2378.11 38.74 2010-04-24 12:30:46.000 114 33335.89 256.88 2378.09 38.74 2010-04-24 12:30:47.000 114 33335.88 256.87 2378.06 38.74 2010-04-24 12:30:48.000 114 33335.96 256.89 2378.16 38.74 2010-04-24 12:30:49.000 114 33335.87 256.89 2378.08 38.74 2010-04-24 12:30:50.000 114 33335.86 256.88 2378.11 38.74 2010-04-24 12:30:51.000 114 33335.80 256.88 2378.04 38.74 2010-04-24 12:30:52.000 114 33335.78 256.90 2378.10 38.74 2010-04-24 12:30:53.000 114 33335.78 256.86 2378.05 38.74 2010-04-24 12:30:54.000 114 33335.73 256.92 2378.09 38.74 2010-04-24 12:30:55.000 114 33335.77 256.91 2378.07 38.74 2010-04-24 12:30:56.000 114 33335.73 256.88 2378.08 38.74 2010-04-24 12:30:57.000 114 33335.66 256.94 2378.11 38.74 2010-04-24 12:30:58.000 114 33335.71 256.96 2378.14 38.74 2010-04-24 12:30:59.000 114 33335.59 257.01 2378.12 38.74 2010-04-24 12:31:00.000 114 33335.45 257.01 2378.21 38.74 2010-04-24 12:31:01.000 114 33335.53 257.02 2378.18 38.74 2010-04-24 12:31:02.000 114 33335.43 257.08 2378.18 38.74 2010-04-24 12:31:03.000 114 33335.38 257.08 2378.13 38.74 2010-04-24 12:31:04.000 114 33335.34 257.09 2378.19 38.74 2010-04-24 12:31:05.000 114 33335.11 257.10 2378.13 38.74 2010-04-24 12:31:06.000 114 33335.32 257.15 2378.26 38.74 2010-04-24 12:31:07.000 114 33335.12 257.18 2378.30 38.74 2010-04-24 12:31:08.000 114 33335.03 257.18 2378.16 38.74 2010-04-24 12:31:09.000 114 33334.95 257.23 2378.24 38.74 2010-04-24 12:31:10.000 114 33334.86 257.24 2378.31 38.74 2010-04-24 12:31:11.000 114 33334.79 257.30 2378.29 38.74 2010-04-24 12:31:12.000 114 33334.80 257.29 2378.31 38.74 2010-04-24 12:31:13.000 114 33334.77 257.31 2378.34 38.74 2010-04-24 12:31:14.000 114 33334.80 257.35 2378.36 38.74 2010-04-24 12:31:15.000 114 33334.67 257.39 2378.35 38.74 2010-04-24 12:31:16.000 114 33334.66 257.35 2378.40 38.74 2010-04-24 12:31:17.000 114 33334.57 257.37 2378.47 38.74 2010-04-24 12:31:18.000 114 33334.61 257.40 2378.38 38.74 2010-04-24 12:31:19.000 114 33334.53 257.38 2378.41 38.74 2010-04-24 12:31:20.000 114 33334.60 257.38 2378.50 38.74 2010-04-24 12:31:21.000 114 33334.61 257.40 2378.55 38.74 2010-04-24 12:31:22.000 114 33334.57 257.39 2378.51 38.74 2010-04-24 12:31:23.000 114 33334.77 257.39 2378.56 38.74 2010-04-24 12:31:24.000 114 33334.65 257.41 2378.54 38.74 2010-04-24 12:31:25.000 114 33334.61 257.38 2378.59 38.74 2010-04-24 12:31:26.000 114 33334.75 257.35 2378.57 38.74 2010-04-24 12:31:27.000 114 33334.78 257.35 2378.59 38.74 2010-04-24 12:31:28.000 114 33334.82 257.29 2378.67 38.74 2010-04-24 12:31:29.000 114 33334.88 257.30 2378.51 38.74 2010-04-24 12:31:30.000 114 33334.81 257.31 2378.62 38.74 2010-04-24 12:31:31.000 114 33334.81 257.25 2378.61 38.74 2010-04-24 12:31:32.000 114 33334.96 257.22 2378.61 38.74 2010-04-24 12:31:33.000 114 33335.00 257.19 2378.65 38.74 2010-04-24 12:31:34.000 114 33335.10 257.18 2378.72 38.74 2010-04-24 12:31:35.000 114 33334.96 257.18 2378.70 38.74 2010-04-24 12:31:36.000 114 33335.03 257.19 2378.70 38.74 2010-04-24 12:31:37.000 114 33335.05 257.15 2378.69 38.74 2010-04-24 12:31:38.000 114 33335.16 257.11 2378.65 38.74 2010-04-24 12:31:39.000 114 33335.17 257.10 2378.71 38.74 2010-04-24 12:31:40.000 114 33335.23 257.06 2378.62 38.74 2010-04-24 12:31:41.000 114 33335.12 257.06 2378.61 38.74 2010-04-24 12:31:42.000 114 33335.27 257.01 2378.62 38.74 2010-04-24 12:31:43.000 114 33335.18 256.99 2378.58 38.74 2010-04-24 12:31:44.000 114 33335.27 256.99 2378.59 38.74 2010-04-24 12:31:45.000 114 33335.29 256.99 2378.61 38.74 2010-04-24 12:31:46.000 114 33335.30 256.98 2378.58 38.74 2010-04-24 12:31:47.000 114 33335.25 256.94 2378.52 38.74 2010-04-24 12:31:48.000 114 33335.38 256.98 2378.61 38.74 2010-04-24 12:31:49.000 114 33335.27 256.97 2378.59 38.74 2010-04-24 12:31:50.000 114 33335.31 256.94 2378.52 38.74 2010-04-24 12:31:51.000 114 33335.29 256.96 2378.50 38.74 2010-04-24 12:31:52.000 114 33335.27 256.93 2378.55 38.74 2010-04-24 12:31:53.000 114 33335.31 256.93 2378.56 38.74 2010-04-24 12:31:54.000 114 33335.24 256.94 2378.49 38.74 2010-04-24 12:31:55.000 114 33335.23 256.93 2378.51 38.74 2010-04-24 12:31:56.000 114 33335.26 256.92 2378.42 38.74 2010-04-24 12:31:57.000 114 33335.15 256.92 2378.47 38.74 2010-04-24 12:31:58.000 114 33335.22 256.93 2378.41 38.74 2010-04-24 12:31:59.000 114 33335.28 256.96 2378.51 38.74 2010-04-24 12:32:00.000 114 33335.21 256.92 2378.46 38.74 2010-04-24 12:32:01.000 114 33335.24 256.93 2378.44 38.74 2010-04-24 12:32:02.000 114 33335.28 256.91 2378.46 38.74 2010-04-24 12:32:03.000 114 33335.26 256.88 2378.51 38.74 2010-04-24 12:32:04.000 114 33335.16 256.93 2378.45 38.74 2010-04-24 12:32:05.000 114 33335.17 256.92 2378.49 38.74 2010-04-24 12:32:06.000 114 33335.13 256.94 2378.42 38.74 2010-04-24 12:32:07.000 114 33335.16 256.92 2378.43 38.74 2010-04-24 12:32:08.000 114 33335.22 256.94 2378.49 38.74 2010-04-24 12:32:09.000 114 33335.18 256.91 2378.41 38.74 2010-04-24 12:32:10.000 114 33335.13 256.96 2378.50 38.74 2010-04-24 12:32:11.000 114 33335.20 256.93 2378.45 38.74 2010-04-24 12:32:12.000 114 33335.17 256.98 2378.35 38.74 2010-04-24 12:32:13.000 114 33335.13 256.97 2378.36 38.74 2010-04-24 12:32:14.000 114 33335.25 256.95 2378.46 38.74 2010-04-24 12:32:15.000 114 33335.19 256.95 2378.45 38.74 2010-04-24 12:32:16.000 114 33335.07 256.94 2378.37 38.74 2010-04-24 12:32:17.000 114 33335.20 256.97 2378.40 38.74 2010-04-24 12:32:18.000 114 33335.02 257.00 2378.49 38.74 2010-04-24 12:32:19.000 114 33335.05 256.96 2378.46 38.74 2010-04-24 12:32:20.000 114 33335.17 256.99 2378.42 38.74 2010-04-24 12:32:21.000 114 33335.17 256.99 2378.46 38.74 2010-04-24 12:32:22.000 114 33335.10 257.02 2378.39 38.74 2010-04-24 12:32:23.000 114 33335.04 257.03 2378.49 38.74 2010-04-24 12:32:24.000 114 33335.13 257.01 2378.47 38.74 2010-04-24 12:32:25.000 114 33335.11 257.01 2378.50 38.74 2010-04-24 12:32:26.000 114 33335.10 256.99 2378.37 38.74 2010-04-24 12:32:27.000 114 33335.10 257.04 2378.39 38.74 2010-04-24 12:32:28.000 114 33335.07 257.01 2378.46 38.74 2010-04-24 12:32:29.000 114 33335.06 257.02 2378.47 38.74 2010-04-24 12:32:30.000 114 33335.11 257.01 2378.40 38.74 2010-04-24 12:32:31.000 114 33335.07 257.01 2378.42 38.74 2010-04-24 12:32:32.000 114 33335.05 257.00 2378.52 38.74 2010-04-24 12:32:33.000 114 33335.13 256.99 2378.42 38.74 2010-04-24 12:32:34.000 114 33335.12 257.01 2378.47 38.74 2010-04-24 12:32:35.000 114 33335.14 257.02 2378.50 38.74 2010-04-24 12:32:36.000 114 33335.11 257.02 2378.42 38.74 2010-04-24 12:32:37.000 114 33335.00 256.96 2378.45 38.74 2010-04-24 12:32:38.000 114 33335.06 257.01 2378.56 38.74 2010-04-24 12:32:39.000 114 33335.09 257.02 2378.48 38.74 2010-04-24 12:32:40.000 114 33335.12 257.01 2378.58 38.74 2010-04-24 12:32:41.000 114 33335.14 257.02 2378.48 38.74 2010-04-24 12:32:42.000 114 33335.08 257.00 2378.53 38.74 2010-04-24 12:32:43.000 114 33335.03 256.99 2378.49 38.74 2010-04-24 12:32:44.000 114 33335.07 256.98 2378.46 38.74 2010-04-24 12:32:45.000 114 33335.01 256.99 2378.48 38.74 2010-04-24 12:32:46.000 114 33335.00 257.01 2378.47 38.74 2010-04-24 12:32:47.000 114 33335.10 256.97 2378.63 38.74 2010-04-24 12:32:48.000 114 33335.09 256.99 2378.48 38.74 2010-04-24 12:32:49.000 114 33335.02 257.02 2378.45 38.74 2010-04-24 12:32:50.000 114 33335.02 256.96 2378.41 38.74 2010-04-24 12:32:51.000 114 33334.98 256.96 2378.58 38.74 2010-04-24 12:32:52.000 114 33335.16 256.97 2378.47 38.74 2010-04-24 12:32:53.000 114 33334.96 256.98 2378.56 38.74 2010-04-24 12:32:54.000 114 33335.13 256.93 2378.44 38.74 2010-04-24 12:32:55.000 114 33334.94 256.93 2378.51 38.74 2010-04-24 12:32:56.000 114 33334.97 256.97 2378.51 38.74 2010-04-24 12:32:57.000 114 33334.99 256.99 2378.52 38.74 2010-04-24 12:32:58.000 114 33334.95 257.00 2378.52 38.74 2010-04-24 12:32:59.000 114 33334.95 256.97 2378.51 38.74 2010-04-24 12:33:00.000 114 33334.98 257.00 2378.56 38.73 2010-04-24 12:33:01.000 114 33334.95 257.00 2378.51 38.74 2010-04-24 12:33:02.000 114 33334.88 257.00 2378.55 38.74 2010-04-24 12:33:03.000 114 33334.92 256.98 2378.64 38.74 2010-04-24 12:33:04.000 114 33334.93 256.96 2378.56 38.74 2010-04-24 12:33:05.000 114 33334.95 256.98 2378.48 38.73 2010-04-24 12:33:06.000 114 33334.84 256.94 2378.51 38.74 2010-04-24 12:33:07.000 114 33334.89 256.95 2378.54 38.74 2010-04-24 12:33:08.000 114 33334.91 256.92 2378.65 38.74 2010-04-24 12:33:09.000 114 33334.92 256.95 2378.60 38.74 2010-04-24 12:33:10.000 114 33334.83 256.99 2378.56 38.74 2010-04-24 12:33:11.000 114 33334.94 256.98 2378.55 38.74 2010-04-24 12:33:12.000 114 33334.95 257.04 2378.61 38.73 2010-04-24 12:33:13.000 114 33334.89 257.03 2378.67 38.73 2010-04-24 12:33:14.000 114 33334.92 256.99 2378.56 38.73 2010-04-24 12:33:15.000 114 33334.99 256.97 2378.62 38.73 2010-04-24 12:33:16.000 114 33334.88 257.00 2378.58 38.73 2010-04-24 12:33:17.000 114 33334.85 256.96 2378.70 38.74 2010-04-24 12:33:18.000 114 33334.90 256.97 2378.64 38.74 2010-04-24 12:33:19.000 114 33334.85 256.96 2378.61 38.74 2010-04-24 12:33:20.000 114 33334.86 256.95 2378.64 38.73 2010-04-24 12:33:21.000 114 33334.92 256.95 2378.63 38.73 2010-04-24 12:33:22.000 114 33334.93 256.96 2378.61 38.73 2010-04-24 12:33:23.000 114 33334.80 256.94 2378.61 38.73 2010-04-24 12:33:24.000 114 33334.78 256.95 2378.60 38.73 2010-04-24 12:33:25.000 114 33334.79 256.93 2378.61 38.73 2010-04-24 12:33:26.000 114 33334.77 256.93 2378.63 38.73 2010-04-24 12:33:27.000 114 33334.87 256.92 2378.65 38.73 2010-04-24 12:33:28.000 114 33334.81 256.94 2378.70 38.73 2010-04-24 12:33:29.000 114 33334.75 256.96 2378.61 38.73 2010-04-24 12:33:30.000 114 33334.80 256.99 2378.61 38.73 2010-04-24 12:33:31.000 114 33334.71 257.02 2378.64 38.73 2010-04-24 12:33:32.000 114 33334.70 256.97 2378.65 38.73 2010-04-24 12:33:33.000 114 33334.68 257.00 2378.66 38.73 2010-04-24 12:33:34.000 114 33334.75 257.00 2378.55 38.73 2010-04-24 12:33:35.000 114 33334.70 256.98 2378.62 38.73 2010-04-24 12:33:36.000 114 33334.73 257.01 2378.78 38.73 2010-04-24 12:33:37.000 114 33334.71 257.02 2378.64 38.73 2010-04-24 12:33:38.000 114 33334.71 257.02 2378.58 38.73 2010-04-24 12:33:39.000 114 33334.63 257.02 2378.68 38.73 2010-04-24 12:33:40.000 114 33334.65 257.03 2378.70 38.73 2010-04-24 12:33:41.000 114 33334.65 257.05 2378.66 38.73 2010-04-24 12:33:42.000 114 33334.76 257.00 2378.68 38.73 2010-04-24 12:33:43.000 114 33334.68 257.02 2378.71 38.73 2010-04-24 12:33:44.000 114 33334.63 257.03 2378.68 38.73 2010-04-24 12:33:45.000 114 33334.65 257.05 2378.70 38.73 2010-04-24 12:33:46.000 114 33334.62 257.01 2378.70 38.73 2010-04-24 12:33:47.000 114 33334.82 257.09 2378.81 38.73 2010-04-24 12:33:48.000 114 33334.71 257.06 2378.68 38.73 2010-04-24 12:33:49.000 114 33334.71 257.05 2378.64 38.73 2010-04-24 12:33:50.000 114 33334.74 257.06 2378.76 38.73 2010-04-24 12:33:51.000 114 33334.79 257.01 2378.70 38.73 2010-04-24 12:33:52.000 114 33334.81 256.97 2378.68 38.73 2010-04-24 12:33:53.000 114 33334.73 256.98 2378.70 38.73 2010-04-24 12:33:54.000 114 33334.80 256.97 2378.75 38.73 2010-04-24 12:33:55.000 114 33334.73 256.95 2378.72 38.73 2010-04-24 12:33:56.000 114 33334.78 256.97 2378.71 38.73 2010-04-24 12:33:57.000 114 33334.91 256.94 2378.71 38.73 2010-04-24 12:33:58.000 114 33334.72 256.97 2378.67 38.73 2010-04-24 12:33:59.000 114 33334.75 256.94 2378.68 38.73 2010-04-24 12:34:00.000 114 33334.69 256.98 2378.67 38.73 2010-04-24 12:34:01.000 114 33334.73 256.95 2378.65 38.73 2010-04-24 12:34:02.000 114 33334.74 256.96 2378.64 38.73 2010-04-24 12:34:03.000 114 33334.79 256.88 2378.70 38.73 2010-04-24 12:34:04.000 114 33334.74 256.92 2378.70 38.73 2010-04-24 12:34:05.000 114 33334.78 256.91 2378.64 38.73 2010-04-24 12:34:06.000 114 33334.76 256.92 2378.74 38.73 2010-04-24 12:34:07.000 114 33334.75 256.91 2378.69 38.73 2010-04-24 12:34:08.000 114 33334.80 256.88 2378.67 38.73 2010-04-24 12:34:09.000 114 33334.75 256.88 2378.71 38.73 2010-04-24 12:34:10.000 114 33334.70 256.86 2378.64 38.73 2010-04-24 12:34:11.000 114 33334.73 256.91 2378.63 38.73 2010-04-24 12:34:12.000 114 33334.79 256.88 2378.74 38.73 2010-04-24 12:34:13.000 114 33334.70 256.84 2378.77 38.73 2010-04-24 12:34:14.000 114 33334.65 256.92 2378.70 38.73 2010-04-24 12:34:15.000 114 33334.66 256.89 2378.71 38.73 2010-04-24 12:34:16.000 114 33334.63 256.91 2378.65 38.73 2010-04-24 12:34:17.000 114 33334.61 256.88 2378.65 38.73 2010-04-24 12:34:18.000 114 33334.75 256.92 2378.64 38.73 2010-04-24 12:34:19.000 114 33334.63 256.90 2378.61 38.73 2010-04-24 12:34:20.000 114 33334.67 256.90 2378.74 38.73 2010-04-24 12:34:21.000 114 33334.63 256.93 2378.74 38.73 2010-04-24 12:34:22.000 114 33334.68 256.92 2378.70 38.73 2010-04-24 12:34:23.000 114 33334.57 256.93 2378.73 38.73 2010-04-24 12:34:24.000 114 33334.61 256.94 2378.71 38.73 2010-04-24 12:34:25.000 114 33334.55 256.90 2378.78 38.73 2010-04-24 12:34:26.000 114 33334.58 256.95 2378.70 38.73 2010-04-24 12:34:27.000 114 33334.63 256.92 2378.80 38.73 2010-04-24 12:34:28.000 114 33334.71 256.92 2378.71 38.73 2010-04-24 12:34:29.000 114 33334.63 256.97 2378.72 38.73 2010-04-24 12:34:30.000 114 33334.58 256.90 2378.77 38.73 2010-04-24 12:34:31.000 114 33334.57 256.91 2378.73 38.73 2010-04-24 12:34:32.000 114 33334.69 256.97 2378.78 38.73 2010-04-24 12:34:33.000 114 33334.58 256.94 2378.78 38.73 2010-04-24 12:34:34.000 114 33334.48 256.98 2378.76 38.73 2010-04-24 12:34:35.000 114 33334.52 256.94 2378.81 38.73 2010-04-24 12:34:36.000 114 33334.65 256.95 2378.81 38.73 2010-04-24 12:34:37.000 114 33334.52 256.97 2378.76 38.73 2010-04-24 12:34:38.000 114 33334.49 256.97 2378.78 38.73 2010-04-24 12:34:39.000 114 33334.57 256.95 2378.86 38.73 2010-04-24 12:34:40.000 114 33334.54 256.95 2378.76 38.73 2010-04-24 12:34:41.000 114 33334.56 256.93 2378.89 38.73 2010-04-24 12:34:42.000 114 33334.46 256.97 2378.77 38.73 2010-04-24 12:34:43.000 114 33334.51 256.94 2378.84 38.73 2010-04-24 12:34:44.000 114 33334.50 256.92 2378.84 38.73 2010-04-24 12:34:45.000 114 33334.47 256.93 2378.92 38.73 2010-04-24 12:34:46.000 114 33334.40 256.92 2378.78 38.73 2010-04-24 12:34:47.000 114 33334.49 256.90 2378.82 38.73 2010-04-24 12:34:48.000 114 33334.48 256.85 2378.83 38.73 2010-04-24 12:34:49.000 114 33334.46 256.88 2378.88 38.73 2010-04-24 12:34:50.000 114 33334.42 256.90 2378.81 38.73 2010-04-24 12:34:51.000 114 33334.43 256.92 2378.75 38.73 2010-04-24 12:34:52.000 114 33334.43 256.92 2378.87 38.73 2010-04-24 12:34:53.000 114 33334.50 256.89 2378.87 38.73 2010-04-24 12:34:54.000 114 33334.47 256.87 2378.86 38.73 2010-04-24 12:34:55.000 114 33334.46 256.88 2378.87 38.73 2010-04-24 12:34:56.000 114 33334.40 256.87 2378.84 38.73 2010-04-24 12:34:57.000 114 33334.45 256.91 2378.86 38.73 2010-04-24 12:34:58.000 114 33334.38 256.89 2378.92 38.73 2010-04-24 12:34:59.000 114 33334.51 256.93 2378.92 38.73 2010-04-24 12:35:00.000 114 33334.48 256.88 2378.90 38.73 2010-04-24 12:35:01.000 114 33334.43 256.93 2378.86 38.73 2010-04-24 12:35:02.000 114 33334.44 256.86 2378.90 38.73 2010-04-24 12:35:03.000 114 33334.40 256.88 2378.89 38.73 2010-04-24 12:35:04.000 114 33334.39 256.87 2378.92 38.73 2010-04-24 12:35:05.000 114 33334.46 256.92 2378.92 38.73 2010-04-24 12:35:06.000 114 33334.37 256.89 2378.93 38.73 2010-04-24 12:35:07.000 114 33334.40 256.85 2378.89 38.73 2010-04-24 12:35:08.000 114 33334.47 256.84 2378.82 38.73 2010-04-24 12:35:09.000 114 33334.49 256.84 2378.82 38.73 2010-04-24 12:35:10.000 114 33334.43 256.91 2378.86 38.73 2010-04-24 12:35:11.000 114 33334.37 256.86 2378.90 38.73 2010-04-24 12:35:12.000 114 33334.44 256.88 2378.82 38.73 2010-04-24 12:35:13.000 114 33334.46 256.86 2378.89 38.73 2010-04-24 12:35:14.000 114 33334.36 256.92 2378.86 38.73 2010-04-24 12:35:15.000 114 33334.44 256.95 2378.90 38.73 2010-04-24 12:35:16.000 114 33334.39 256.92 2378.88 38.73 2010-04-24 12:35:17.000 114 33334.42 256.92 2378.93 38.73 2010-04-24 12:35:18.000 114 33334.45 256.93 2378.87 38.73 2010-04-24 12:35:19.000 114 33334.40 256.94 2378.93 38.73 2010-04-24 12:35:20.000 114 33334.45 256.91 2378.90 38.73 2010-04-24 12:35:21.000 114 33334.45 256.94 2378.87 38.73 2010-04-24 12:35:22.000 114 33334.46 256.95 2378.85 38.73 2010-04-24 12:35:23.000 114 33334.35 256.89 2378.89 38.73 2010-04-24 12:35:24.000 114 33334.39 256.88 2378.82 38.73 2010-04-24 12:35:25.000 114 33334.34 256.89 2378.81 38.73 2010-04-24 12:35:26.000 114 33334.36 256.92 2378.89 38.73 2010-04-24 12:35:27.000 114 33334.43 256.89 2378.86 38.73 2010-04-24 12:35:28.000 114 33334.33 256.88 2378.78 38.73 2010-04-24 12:35:29.000 114 33334.45 256.87 2378.93 38.73 2010-04-24 12:35:30.000 114 33334.42 256.89 2378.97 38.73 2010-04-24 12:35:31.000 114 33334.36 256.86 2378.97 38.73 2010-04-24 12:35:32.000 114 33334.38 256.88 2378.90 38.73 2010-04-24 12:35:33.000 114 33334.40 256.93 2378.97 38.73 2010-04-24 12:35:34.000 114 33334.26 256.94 2378.82 38.73 2010-04-24 12:35:35.000 114 33334.35 256.88 2378.86 38.73 2010-04-24 12:35:36.000 114 33334.26 256.88 2378.86 38.73 2010-04-24 12:35:37.000 114 33334.36 256.88 2378.97 38.73 2010-04-24 12:35:38.000 114 33334.30 256.85 2378.89 38.73 2010-04-24 12:35:39.000 114 33334.28 256.86 2378.89 38.73 2010-04-24 12:35:40.000 114 33334.30 256.86 2379.00 38.73 2010-04-24 12:35:41.000 114 33334.33 256.86 2378.97 38.73 2010-04-24 12:35:42.000 114 33334.30 256.83 2378.87 38.73 2010-04-24 12:35:43.000 114 33334.38 256.82 2378.95 38.73 2010-04-24 12:35:44.000 114 33334.32 256.82 2378.98 38.73 2010-04-24 12:35:45.000 114 33334.45 256.81 2378.99 38.73 2010-04-24 12:35:46.000 114 33334.42 256.79 2378.89 38.73 2010-04-24 12:35:47.000 114 33334.39 256.82 2378.93 38.73 2010-04-24 12:35:48.000 114 33334.39 256.77 2378.88 38.73 2010-04-24 12:35:49.000 114 33334.47 256.80 2378.87 38.73 2010-04-24 12:35:50.000 114 33334.47 256.77 2378.89 38.73 2010-04-24 12:35:51.000 114 33334.43 256.78 2378.91 38.73 2010-04-24 12:35:52.000 114 33334.42 256.75 2378.99 38.73 2010-04-24 12:35:53.000 114 33334.54 256.75 2378.90 38.73 2010-04-24 12:35:54.000 114 33334.49 256.71 2379.01 38.73 2010-04-24 12:35:55.000 114 33334.36 256.80 2378.92 38.73 2010-04-24 12:35:56.000 114 33334.46 256.77 2378.90 38.73 2010-04-24 12:35:57.000 114 33334.51 256.77 2378.89 38.73 2010-04-24 12:35:58.000 114 33334.47 256.74 2378.87 38.73 2010-04-24 12:35:59.000 114 33334.50 256.74 2378.96 38.73 2010-04-24 12:36:00.000 114 33334.43 256.71 2378.84 38.73 2010-04-24 12:36:01.000 114 33334.41 256.77 2378.83 38.73 2010-04-24 12:36:02.000 114 33334.51 256.74 2378.83 38.73 2010-04-24 12:36:03.000 114 33334.48 256.77 2378.99 38.73 2010-04-24 12:36:04.000 114 33334.51 256.77 2378.78 38.73 2010-04-24 12:36:05.000 114 33334.47 256.79 2378.83 38.73 2010-04-24 12:36:06.000 114 33334.48 256.72 2378.88 38.73 2010-04-24 12:36:07.000 114 33334.55 256.75 2378.87 38.73 2010-04-24 12:36:08.000 114 33334.46 256.72 2378.86 38.73 2010-04-24 12:36:09.000 114 33334.46 256.73 2378.88 38.73 2010-04-24 12:36:10.000 114 33334.46 256.71 2378.89 38.73 2010-04-24 12:36:11.000 114 33334.40 256.73 2378.90 38.73 2010-04-24 12:36:12.000 114 33334.52 256.75 2378.88 38.73 2010-04-24 12:36:13.000 114 33334.50 256.71 2378.95 38.73 2010-04-24 12:36:14.000 114 33334.37 256.72 2378.89 38.73 2010-04-24 12:36:15.000 114 33334.38 256.70 2378.90 38.73 2010-04-24 12:36:16.000 114 33334.38 256.69 2378.82 38.73 2010-04-24 12:36:17.000 114 33334.42 256.65 2378.89 38.73 2010-04-24 12:36:18.000 114 33334.48 256.70 2378.92 38.73 2010-04-24 12:36:19.000 114 33334.42 256.73 2378.90 38.73 2010-04-24 12:36:20.000 114 33334.40 256.71 2378.82 38.73 2010-04-24 12:36:21.000 114 33334.27 256.69 2378.89 38.73 2010-04-24 12:36:22.000 114 33334.30 256.72 2378.93 38.73 2010-04-24 12:36:23.000 114 33334.30 256.71 2378.96 38.73 2010-04-24 12:36:24.000 114 33334.29 256.70 2378.89 38.73 2010-04-24 12:36:25.000 114 33334.17 256.73 2378.89 38.73 2010-04-24 12:36:26.000 114 33334.18 256.75 2378.89 38.73 2010-04-24 12:36:27.000 114 33334.18 256.75 2378.95 38.73 2010-04-24 12:36:28.000 114 33334.16 256.76 2379.01 38.73 2010-04-24 12:36:29.000 114 33334.18 256.74 2378.98 38.73 2010-04-24 12:36:30.000 114 33334.18 256.76 2378.95 38.73 2010-04-24 12:36:31.000 114 33334.14 256.79 2379.01 38.73 2010-04-24 12:36:32.000 114 33334.15 256.77 2379.02 38.73 2010-04-24 12:36:33.000 114 33334.05 256.80 2378.96 38.73 2010-04-24 12:36:34.000 114 33334.09 256.78 2378.99 38.73 2010-04-24 12:36:35.000 114 33333.98 256.81 2378.97 38.73 2010-04-24 12:36:36.000 114 33333.99 256.84 2378.95 38.73 2010-04-24 12:36:37.000 114 33333.96 256.83 2379.02 38.73 2010-04-24 12:36:38.000 114 33333.95 256.85 2379.01 38.73 2010-04-24 12:36:39.000 114 33333.96 256.83 2379.06 38.73 2010-04-24 12:36:40.000 114 33333.89 256.82 2379.08 38.73 2010-04-24 12:36:41.000 114 33334.04 256.88 2379.05 38.73 2010-04-24 12:36:42.000 114 33333.99 256.92 2379.07 38.73 2010-04-24 12:36:43.000 114 33333.99 256.91 2379.07 38.73 2010-04-24 12:36:44.000 114 33333.95 256.92 2379.09 38.73 2010-04-24 12:36:45.000 114 33334.04 256.94 2379.12 38.73 2010-04-24 12:36:46.000 114 33334.02 256.94 2379.10 38.73 2010-04-24 12:36:47.000 114 33333.99 256.95 2379.16 38.73 2010-04-24 12:36:48.000 114 33333.97 256.91 2379.08 38.73 2010-04-24 12:36:49.000 114 33333.98 256.92 2379.15 38.73 2010-04-24 12:36:50.000 114 33334.11 256.92 2379.14 38.73 2010-04-24 12:36:51.000 114 33334.10 256.88 2379.16 38.73 2010-04-24 12:36:52.000 114 33334.12 256.88 2379.12 38.73 2010-04-24 12:36:53.000 114 33334.15 256.89 2379.10 38.73 2010-04-24 12:36:54.000 114 33334.19 256.87 2379.13 38.73 2010-04-24 12:36:55.000 114 33334.27 256.85 2379.11 38.73 2010-04-24 12:36:56.000 114 33334.27 256.86 2379.04 38.73 2010-04-24 12:36:57.000 114 33334.38 256.82 2379.12 38.73 2010-04-24 12:36:58.000 114 33334.30 256.78 2379.08 38.73 2010-04-24 12:36:59.000 114 33334.46 256.76 2379.05 38.73 2010-04-24 12:37:00.000 114 33334.43 256.74 2379.09 38.73 2010-04-24 12:37:01.000 114 33334.54 256.70 2379.10 38.73 2010-04-24 12:37:02.000 114 33334.52 256.69 2379.14 38.73 2010-04-24 12:37:03.000 114 33334.61 256.62 2379.03 38.73 2010-04-24 12:37:04.000 114 33334.64 256.67 2379.00 38.73 2010-04-24 12:37:05.000 114 33334.59 256.62 2379.14 38.73 2010-04-24 12:37:06.000 114 33334.69 256.60 2379.09 38.73 2010-04-24 12:37:07.000 114 33334.61 256.58 2379.07 38.73 2010-04-24 12:37:08.000 114 33334.76 256.55 2379.05 38.73 2010-04-24 12:37:09.000 114 33334.76 256.57 2379.03 38.73 2010-04-24 12:37:10.000 114 33334.73 256.54 2379.03 38.73 2010-04-24 12:37:11.000 114 33334.65 256.56 2378.97 38.73 2010-04-24 12:37:12.000 114 33334.71 256.46 2378.90 38.73 2010-04-24 12:37:13.000 114 33334.77 256.52 2378.94 38.73 2010-04-24 12:37:14.000 114 33334.78 256.49 2378.95 38.73 2010-04-24 12:37:15.000 114 33334.70 256.47 2378.92 38.73 2010-04-24 12:37:16.000 114 33334.75 256.49 2378.89 38.73 2010-04-24 12:37:17.000 114 33334.71 256.44 2378.94 38.73 2010-04-24 12:37:18.000 114 33334.78 256.49 2378.98 38.73 2010-04-24 12:37:19.000 114 33334.83 256.47 2378.87 38.73 2010-04-24 12:37:20.000 114 33334.70 256.43 2378.89 38.73 2010-04-24 12:37:21.000 114 33334.76 256.45 2378.88 38.73 2010-04-24 12:37:22.000 114 33334.75 256.45 2378.87 38.73 2010-04-24 12:37:23.000 114 33334.85 256.44 2378.85 38.73 2010-04-24 12:37:24.000 114 33334.80 256.48 2378.93 38.73 2010-04-24 12:37:25.000 114 33334.75 256.44 2378.89 38.73 2010-04-24 12:37:26.000 114 33334.77 256.39 2378.79 38.73 2010-04-24 12:37:27.000 114 33334.80 256.43 2378.78 38.73 2010-04-24 12:37:28.000 114 33334.73 256.40 2378.80 38.73 2010-04-24 12:37:29.000 114 33334.71 256.44 2378.85 38.73 2010-04-24 12:37:30.000 114 33334.85 256.42 2378.81 38.73 2010-04-24 12:37:31.000 114 33334.79 256.46 2378.84 38.73 2010-04-24 12:37:32.000 114 33334.81 256.39 2378.75 38.73 2010-04-24 12:37:33.000 114 33334.82 256.41 2378.83 38.73 2010-04-24 12:37:34.000 114 33334.85 256.42 2378.77 38.73 2010-04-24 12:37:35.000 114 33334.78 256.41 2378.83 38.73 2010-04-24 12:37:36.000 114 33334.83 256.40 2378.74 38.73 2010-04-24 12:37:37.000 114 33334.74 256.43 2378.72 38.73 2010-04-24 12:37:38.000 114 33334.75 256.43 2378.72 38.73 2010-04-24 12:37:39.000 114 33334.78 256.43 2378.73 38.73 2010-04-24 12:37:40.000 114 33334.79 256.45 2378.72 38.73 2010-04-24 12:37:41.000 114 33334.79 256.42 2378.78 38.73 2010-04-24 12:37:42.000 114 33334.73 256.45 2378.67 38.73 2010-04-24 12:37:43.000 114 33334.72 256.44 2378.70 38.73 2010-04-24 12:37:44.000 114 33334.73 256.45 2378.80 38.73 2010-04-24 12:37:45.000 114 33334.75 256.51 2378.74 38.73 2010-04-24 12:37:46.000 114 33334.71 256.56 2378.72 38.73 2010-04-24 12:37:47.000 114 33334.74 256.53 2378.83 38.73 2010-04-24 12:37:48.000 114 33334.65 256.52 2378.73 38.73 2010-04-24 12:37:49.000 114 33334.67 256.56 2378.80 38.73 2010-04-24 12:37:50.000 114 33334.76 256.53 2378.79 38.73 2010-04-24 12:37:51.000 114 33334.77 256.54 2378.80 38.73 2010-04-24 12:37:52.000 114 33334.70 256.54 2378.78 38.73 2010-04-24 12:37:53.000 114 33334.60 256.55 2378.74 38.73 2010-04-24 12:37:54.000 114 33334.80 256.57 2378.78 38.73 2010-04-24 12:37:55.000 114 33334.75 256.56 2378.79 38.73 2010-04-24 12:37:56.000 114 33334.71 256.52 2378.82 38.73 2010-04-24 12:37:57.000 114 33334.73 256.51 2378.87 38.73 2010-04-24 12:37:58.000 114 33334.80 256.52 2378.86 38.73 2010-04-24 12:37:59.000 114 33334.67 256.55 2378.77 38.73 2010-04-24 12:38:00.000 114 33334.76 256.50 2378.84 38.73 2010-04-24 12:38:01.000 114 33334.80 256.55 2378.80 38.73 2010-04-24 12:38:02.000 114 33334.79 256.53 2378.81 38.73 2010-04-24 12:38:03.000 114 33334.81 256.51 2378.83 38.73 2010-04-24 12:38:04.000 114 33334.71 256.48 2378.85 38.73 2010-04-24 12:38:05.000 114 33334.82 256.46 2378.78 38.73 2010-04-24 12:38:06.000 114 33334.76 256.48 2378.90 38.73 2010-04-24 12:38:07.000 114 33334.89 256.46 2378.85 38.73 2010-04-24 12:38:08.000 114 33334.86 256.49 2378.88 38.73 2010-04-24 12:38:09.000 114 33334.86 256.46 2378.83 38.73 2010-04-24 12:38:10.000 114 33334.83 256.45 2378.82 38.73 2010-04-24 12:38:11.000 114 33334.89 256.49 2378.76 38.73 2010-04-24 12:38:12.000 114 33334.85 256.45 2378.78 38.73 2010-04-24 12:38:13.000 114 33334.91 256.44 2378.89 38.73 2010-04-24 12:38:14.000 114 33334.89 256.41 2378.86 38.73 2010-04-24 12:38:15.000 114 33334.93 256.44 2378.79 38.73 2010-04-24 12:38:16.000 114 33334.92 256.38 2378.83 38.73 2010-04-24 12:38:17.000 114 33334.94 256.36 2378.87 38.73 2010-04-24 12:38:18.000 114 33335.01 256.37 2378.79 38.73 2010-04-24 12:38:19.000 114 33334.89 256.41 2378.80 38.73 2010-04-24 12:38:20.000 114 33334.98 256.36 2378.75 38.73 2010-04-24 12:38:21.000 114 33335.00 256.38 2378.84 38.73 2010-04-24 12:38:22.000 114 33335.06 256.36 2378.74 38.73 2010-04-24 12:38:23.000 114 33334.89 256.31 2378.80 38.73 2010-04-24 12:38:24.000 114 33335.04 256.33 2378.82 38.73 2010-04-24 12:38:25.000 114 33335.00 256.36 2378.74 38.73 2010-04-24 12:38:26.000 114 33334.94 256.35 2378.76 38.73 2010-04-24 12:38:27.000 114 33334.96 256.36 2378.78 38.73 2010-04-24 12:38:28.000 114 33335.02 256.39 2378.75 38.73 2010-04-24 12:38:29.000 114 33334.93 256.42 2378.79 38.73 2010-04-24 12:38:30.000 114 33334.95 256.42 2378.77 38.73 2010-04-24 12:38:31.000 114 33335.07 256.46 2378.76 38.73 2010-04-24 12:38:32.000 114 33334.92 256.44 2378.80 38.73 2010-04-24 12:38:33.000 114 33334.93 256.43 2378.71 38.73 2010-04-24 12:38:34.000 114 33335.01 256.38 2378.76 38.73 2010-04-24 12:38:35.000 114 33334.92 256.41 2378.71 38.73 2010-04-24 12:38:36.000 114 33334.86 256.46 2378.73 38.73 2010-04-24 12:38:37.000 114 33334.92 256.46 2378.67 38.73 2010-04-24 12:38:38.000 114 33334.83 256.46 2378.56 38.73 2010-04-24 12:38:39.000 114 33334.95 256.51 2378.71 38.73 2010-04-24 12:38:40.000 114 33334.89 256.46 2378.71 38.73 2010-04-24 12:38:41.000 114 33334.77 256.46 2378.71 38.73 2010-04-24 12:38:42.000 114 33334.92 256.47 2378.74 38.73 2010-04-24 12:38:43.000 114 33334.93 256.45 2378.77 38.73 2010-04-24 12:38:44.000 114 33334.92 256.47 2378.77 38.73 2010-04-24 12:38:45.000 114 33334.92 256.49 2378.71 38.73 2010-04-24 12:38:46.000 114 33334.98 256.49 2378.76 38.73 2010-04-24 12:38:47.000 114 33334.94 256.50 2378.80 38.73 2010-04-24 12:38:48.000 114 33334.80 256.49 2378.71 38.73 2010-04-24 12:38:49.000 114 33334.92 256.51 2378.64 38.73 2010-04-24 12:38:50.000 114 33334.83 256.47 2378.68 38.73 2010-04-24 12:38:51.000 114 33334.85 256.46 2378.81 38.73 2010-04-24 12:38:52.000 114 33334.77 256.44 2378.71 38.73 2010-04-24 12:38:53.000 114 33334.85 256.48 2378.76 38.73 2010-04-24 12:38:54.000 114 33334.85 256.45 2378.80 38.73 2010-04-24 12:38:55.000 114 33334.86 256.42 2378.81 38.73 2010-04-24 12:38:56.000 114 33334.82 256.44 2378.82 38.73 2010-04-24 12:38:57.000 114 33334.87 256.49 2378.78 38.73 2010-04-24 12:38:58.000 114 33334.83 256.48 2378.80 38.73 2010-04-24 12:38:59.000 114 33334.77 256.46 2378.85 38.73 2010-04-24 12:39:00.000 114 33334.87 256.47 2378.86 38.73 2010-04-24 12:39:01.000 114 33334.84 256.46 2378.72 38.73 2010-04-24 12:39:02.000 114 33334.75 256.46 2378.70 38.73 2010-04-24 12:39:03.000 114 33334.78 256.46 2378.76 38.73 2010-04-24 12:39:04.000 114 33334.70 256.46 2378.90 38.73 2010-04-24 12:39:05.000 114 33334.73 256.49 2378.82 38.73 2010-04-24 12:39:06.000 114 33334.82 256.51 2378.88 38.73 2010-04-24 12:39:07.000 114 33334.75 256.50 2378.83 38.73 2010-04-24 12:39:08.000 114 33334.75 256.50 2378.79 38.73 2010-04-24 12:39:09.000 114 33334.80 256.55 2378.75 38.73 2010-04-24 12:39:10.000 114 33334.80 256.47 2378.90 38.73 2010-04-24 12:39:11.000 114 33334.79 256.54 2378.91 38.73 2010-04-24 12:39:12.000 114 33334.83 256.52 2378.91 38.73 2010-04-24 12:39:13.000 114 33334.76 256.52 2378.86 38.73 2010-04-24 12:39:14.000 114 33334.78 256.48 2378.93 38.73 2010-04-24 12:39:15.000 114 33334.76 256.52 2378.86 38.73 2010-04-24 12:39:16.000 114 33334.84 256.46 2378.83 38.73 2010-04-24 12:39:17.000 114 33334.93 256.51 2378.83 38.73 2010-04-24 12:39:18.000 114 33334.86 256.50 2378.93 38.73 2010-04-24 12:39:19.000 114 33334.84 256.49 2378.92 38.73 2010-04-24 12:39:20.000 114 33334.88 256.48 2378.85 38.73 2010-04-24 12:39:21.000 114 33334.93 256.46 2378.84 38.73 2010-04-24 12:39:22.000 114 33334.87 256.47 2378.83 38.73 2010-04-24 12:39:23.000 114 33334.93 256.44 2378.86 38.73 2010-04-24 12:39:24.000 114 33334.91 256.42 2378.86 38.73 2010-04-24 12:39:25.000 114 33334.95 256.44 2378.88 38.73 2010-04-24 12:39:26.000 114 33334.82 256.42 2378.84 38.73 2010-04-24 12:39:27.000 114 33334.87 256.40 2378.91 38.73 2010-04-24 12:39:28.000 114 33334.89 256.42 2378.91 38.73 2010-04-24 12:39:29.000 114 33334.85 256.39 2378.84 38.73 2010-04-24 12:39:30.000 114 33334.71 256.42 2378.89 38.73 2010-04-24 12:39:31.000 114 33334.91 256.36 2378.85 38.73 2010-04-24 12:39:32.000 114 33334.75 256.40 2378.85 38.73 2010-04-24 12:39:33.000 114 33334.80 256.42 2378.96 38.73 2010-04-24 12:39:34.000 114 33334.79 256.41 2378.91 38.73 2010-04-24 12:39:35.000 114 33334.71 256.41 2378.96 38.73 2010-04-24 12:39:36.000 114 33334.68 256.38 2378.84 38.73 2010-04-24 12:39:37.000 114 33334.67 256.43 2378.95 38.73 2010-04-24 12:39:38.000 114 33334.67 256.41 2378.90 38.73 2010-04-24 12:39:39.000 114 33334.65 256.40 2378.91 38.73 2010-04-24 12:39:40.000 114 33334.66 256.47 2378.93 38.73 2010-04-24 12:39:41.000 114 33334.69 256.38 2378.92 38.73 2010-04-24 12:39:42.000 114 33334.57 256.40 2378.89 38.73 2010-04-24 12:39:43.000 114 33334.61 256.42 2378.90 38.73 2010-04-24 12:39:44.000 114 33334.56 256.42 2378.92 38.73 2010-04-24 12:39:45.000 114 33334.56 256.44 2378.96 38.73 2010-04-24 12:39:46.000 114 33334.62 256.46 2378.90 38.73 2010-04-24 12:39:47.000 114 33334.47 256.42 2378.93 38.73 2010-04-24 12:39:48.000 114 33334.57 256.44 2379.07 38.73 2010-04-24 12:39:49.000 114 33334.49 256.51 2378.96 38.73 2010-04-24 12:39:50.000 114 33334.57 256.48 2379.02 38.73 2010-04-24 12:39:51.000 114 33334.51 256.49 2379.04 38.73 2010-04-24 12:39:52.000 114 33334.49 256.47 2379.02 38.73 2010-04-24 12:39:53.000 114 33334.62 256.50 2378.97 38.73 2010-04-24 12:39:54.000 114 33334.36 256.46 2378.96 38.73 2010-04-24 12:39:55.000 114 33334.50 256.44 2379.09 38.73 2010-04-24 12:39:56.000 114 33334.47 256.43 2378.98 38.73 2010-04-24 12:39:57.000 114 33334.57 256.50 2379.06 38.73 2010-04-24 12:39:58.000 114 33334.49 256.48 2379.05 38.73 2010-04-24 12:39:59.000 114 33334.40 256.50 2379.08 38.73 2010-04-24 12:40:00.000 114 33334.54 256.46 2379.12 38.73 2010-04-24 12:40:01.000 114 33334.38 256.49 2379.10 38.73 2010-04-24 12:40:02.000 114 33334.41 256.47 2379.08 38.73 2010-04-24 12:40:03.000 114 33334.42 256.50 2379.06 38.73 2010-04-24 12:40:04.000 114 33334.51 256.47 2379.10 38.73 2010-04-24 12:40:05.000 114 33334.48 256.50 2379.06 38.73 2010-04-24 12:40:06.000 114 33334.43 256.47 2379.14 38.73 2010-04-24 12:40:07.000 114 33334.44 256.50 2379.07 38.73 2010-04-24 12:40:08.000 114 33334.48 256.48 2379.08 38.73 2010-04-24 12:40:09.000 114 33334.46 256.46 2379.11 38.73 2010-04-24 12:40:10.000 114 33334.46 256.48 2379.05 38.73 2010-04-24 12:40:11.000 114 33334.53 256.49 2379.12 38.73 2010-04-24 12:40:12.000 114 33334.54 256.45 2379.20 38.73 2010-04-24 12:40:13.000 114 33334.54 256.46 2379.15 38.73 2010-04-24 12:40:14.000 114 33334.40 256.42 2379.13 38.73 2010-04-24 12:40:15.000 114 33334.59 256.44 2379.08 38.73 2010-04-24 12:40:16.000 114 33334.60 256.41 2379.15 38.73 2010-04-24 12:40:17.000 114 33334.54 256.44 2379.14 38.73 2010-04-24 12:40:18.000 114 33334.71 256.38 2379.22 38.73 2010-04-24 12:40:19.000 114 33334.53 256.39 2379.12 38.73 2010-04-24 12:40:20.000 114 33334.54 256.39 2379.16 38.73 2010-04-24 12:40:21.000 114 33334.64 256.36 2379.01 38.73 2010-04-24 12:40:22.000 114 33334.59 256.32 2379.08 38.73 2010-04-24 12:40:23.000 114 33334.64 256.35 2379.23 38.73 2010-04-24 12:40:24.000 114 33334.57 256.38 2379.18 38.73 2010-04-24 12:40:25.000 114 33334.62 256.38 2379.12 38.73 2010-04-24 12:40:26.000 114 33334.61 256.35 2379.17 38.73 2010-04-24 12:40:27.000 114 33334.59 256.38 2379.12 38.73 2010-04-24 12:40:28.000 114 33334.61 256.36 2379.17 38.73 2010-04-24 12:40:29.000 114 33334.63 256.34 2379.15 38.73 2010-04-24 12:40:30.000 114 33334.58 256.35 2379.12 38.73 2010-04-24 12:40:31.000 114 33334.63 256.32 2379.12 38.73 2010-04-24 12:40:32.000 114 33334.55 256.31 2379.16 38.73 2010-04-24 12:40:33.000 114 33334.57 256.37 2379.12 38.73 2010-04-24 12:40:34.000 114 33334.61 256.31 2379.05 38.73 2010-04-24 12:40:35.000 114 33334.54 256.35 2379.12 38.73 2010-04-24 12:40:36.000 114 33334.35 256.35 2379.09 38.73 2010-04-24 12:40:37.000 114 33334.55 256.40 2379.14 38.73 2010-04-24 12:40:38.000 114 33334.41 256.41 2379.12 38.73 2010-04-24 12:40:39.000 114 33334.49 256.37 2379.07 38.73 2010-04-24 12:40:40.000 114 33334.43 256.37 2379.14 38.73 2010-04-24 12:40:41.000 114 33334.44 256.37 2379.24 38.73 2010-04-24 12:40:42.000 114 33334.48 256.37 2379.14 38.73 2010-04-24 12:40:43.000 114 33334.37 256.37 2379.09 38.73 2010-04-24 12:40:44.000 114 33334.33 256.39 2379.08 38.73 2010-04-24 12:40:45.000 114 33334.29 256.42 2379.18 38.73 2010-04-24 12:40:46.000 114 33334.29 256.44 2379.03 38.73 2010-04-24 12:40:47.000 114 33334.27 256.42 2379.12 38.73 2010-04-24 12:40:48.000 114 33334.23 256.43 2379.17 38.73 2010-04-24 12:40:49.000 114 33334.26 256.45 2379.22 38.73 2010-04-24 12:40:50.000 114 33334.26 256.46 2379.18 38.73 2010-04-24 12:40:51.000 114 33334.28 256.42 2379.20 38.73 2010-04-24 12:40:52.000 114 33334.18 256.43 2379.27 38.73 2010-04-24 12:40:53.000 114 33334.18 256.42 2379.13 38.73 2010-04-24 12:40:54.000 114 33334.20 256.44 2379.24 38.73 2010-04-24 12:40:55.000 114 33334.17 256.49 2379.26 38.73 2010-04-24 12:40:56.000 114 33334.05 256.45 2379.29 38.73 2010-04-24 12:40:57.000 114 33334.18 256.46 2379.24 38.73 2010-04-24 12:40:58.000 114 33334.11 256.47 2379.20 38.73 2010-04-24 12:40:59.000 114 33334.08 256.47 2379.23 38.73 2010-04-24 12:41:00.000 114 33334.01 256.45 2379.29 38.73 2010-04-24 12:41:01.000 114 33334.06 256.44 2379.32 38.73 2010-04-24 12:41:02.000 114 33334.07 256.45 2379.32 38.73 2010-04-24 12:41:03.000 114 33334.02 256.49 2379.34 38.73 2010-04-24 12:41:04.000 114 33334.05 256.52 2379.41 38.73 2010-04-24 12:41:05.000 114 33334.06 256.51 2379.39 38.73 2010-04-24 12:41:06.000 114 33333.96 256.51 2379.38 38.73 2010-04-24 12:41:07.000 114 33334.07 256.49 2379.38 38.73 2010-04-24 12:41:08.000 114 33333.99 256.48 2379.38 38.73 2010-04-24 12:41:09.000 114 33333.95 256.57 2379.42 38.73 2010-04-24 12:41:10.000 114 33333.98 256.49 2379.43 38.73 2010-04-24 12:41:11.000 114 33333.88 256.46 2379.42 38.73 2010-04-24 12:41:12.000 114 33334.01 256.50 2379.39 38.73 2010-04-24 12:41:13.000 114 33333.99 256.52 2379.39 38.73 2010-04-24 12:41:14.000 114 33333.86 256.50 2379.39 38.73 2010-04-24 12:41:15.000 114 33333.94 256.52 2379.48 38.73 2010-04-24 12:41:16.000 114 33333.92 256.51 2379.39 38.73 2010-04-24 12:41:17.000 114 33333.90 256.53 2379.49 38.73 2010-04-24 12:41:18.000 114 33333.90 256.50 2379.41 38.73 2010-04-24 12:41:19.000 114 33334.07 256.46 2379.49 38.73 2010-04-24 12:41:20.000 114 33333.91 256.45 2379.54 38.73 2010-04-24 12:41:21.000 114 33334.02 256.52 2379.42 38.73 2010-04-24 12:41:22.000 114 33333.95 256.53 2379.46 38.73 2010-04-24 12:41:23.000 114 33334.08 256.49 2379.51 38.73 2010-04-24 12:41:24.000 114 33333.89 256.47 2379.51 38.73 2010-04-24 12:41:25.000 114 33334.02 256.47 2379.55 38.73 2010-04-24 12:41:26.000 114 33333.92 256.47 2379.55 38.73 2010-04-24 12:41:27.000 114 33333.98 256.46 2379.43 38.73 2010-04-24 12:41:28.000 114 33333.95 256.50 2379.47 38.73 2010-04-24 12:41:29.000 114 33333.98 256.47 2379.57 38.73 2010-04-24 12:41:30.000 114 33333.96 256.47 2379.51 38.73 2010-04-24 12:41:31.000 114 33334.01 256.50 2379.54 38.73 2010-04-24 12:41:32.000 114 33334.02 256.46 2379.55 38.73 2010-04-24 12:41:33.000 114 33333.89 256.43 2379.55 38.73 2010-04-24 12:41:34.000 114 33333.93 256.43 2379.54 38.73 2010-04-24 12:41:35.000 114 33334.02 256.49 2379.55 38.73 2010-04-24 12:41:36.000 114 33333.93 256.45 2379.51 38.73 2010-04-24 12:41:37.000 114 33333.99 256.41 2379.55 38.73 2010-04-24 12:41:38.000 114 33333.91 256.41 2379.49 38.73 2010-04-24 12:41:39.000 114 33333.94 256.45 2379.58 38.73 2010-04-24 12:41:40.000 114 33333.91 256.42 2379.57 38.73 2010-04-24 12:41:41.000 114 33333.85 256.39 2379.55 38.73 2010-04-24 12:41:42.000 114 33333.89 256.42 2379.59 38.73 2010-04-24 12:41:43.000 114 33333.94 256.44 2379.54 38.73 2010-04-24 12:41:44.000 114 33333.82 256.44 2379.53 38.73 2010-04-24 12:41:45.000 114 33333.93 256.43 2379.52 38.73 2010-04-24 12:41:46.000 114 33333.88 256.41 2379.58 38.73 2010-04-24 12:41:47.000 114 33333.86 256.41 2379.47 38.73 2010-04-24 12:41:48.000 114 33333.77 256.40 2379.57 38.73 2010-04-24 12:41:49.000 114 33333.83 256.38 2379.51 38.73 2010-04-24 12:41:50.000 114 33333.78 256.41 2379.50 38.73 2010-04-24 12:41:51.000 114 33333.80 256.42 2379.56 38.73 2010-04-24 12:41:52.000 114 33333.79 256.40 2379.57 38.73 2010-04-24 12:41:53.000 114 33333.84 256.45 2379.55 38.73 2010-04-24 12:41:54.000 114 33333.74 256.46 2379.59 38.73 2010-04-24 12:41:55.000 114 33333.60 256.42 2379.62 38.73 2010-04-24 12:41:56.000 114 33333.71 256.45 2379.62 38.73 2010-04-24 12:41:57.000 114 33333.74 256.44 2379.66 38.73 2010-04-24 12:41:58.000 114 33333.69 256.38 2379.60 38.73 2010-04-24 12:41:59.000 114 33333.66 256.40 2379.60 38.73 2010-04-24 12:42:00.000 114 33333.75 256.44 2379.62 38.73 2010-04-24 12:42:01.000 114 33333.55 256.46 2379.64 38.73 2010-04-24 12:42:02.000 114 33333.62 256.45 2379.63 38.73 2010-04-24 12:42:03.000 114 33333.60 256.44 2379.62 38.73 2010-04-24 12:42:04.000 114 33333.68 256.47 2379.74 38.73 2010-04-24 12:42:05.000 114 33333.70 256.46 2379.63 38.73 2010-04-24 12:42:06.000 114 33333.60 256.48 2379.65 38.73 2010-04-24 12:42:07.000 114 33333.60 256.46 2379.71 38.73 2010-04-24 12:42:08.000 114 33333.54 256.46 2379.68 38.73 2010-04-24 12:42:09.000 114 33333.54 256.51 2379.82 38.73 2010-04-24 12:42:10.000 114 33333.61 256.54 2379.66 38.73 2010-04-24 12:42:11.000 114 33333.55 256.51 2379.66 38.73 2010-04-24 12:42:12.000 114 33333.46 256.55 2379.79 38.73 2010-04-24 12:42:13.000 114 33333.53 256.55 2379.74 38.73 2010-04-24 12:42:14.000 114 33333.53 256.51 2379.66 38.73 2010-04-24 12:42:15.000 114 33333.50 256.53 2379.76 38.73 2010-04-24 12:42:16.000 114 33333.46 256.53 2379.83 38.73 2010-04-24 12:42:17.000 114 33333.48 256.56 2379.80 38.73 2010-04-24 12:42:18.000 114 33333.40 256.55 2379.81 38.73 2010-04-24 12:42:19.000 114 33333.42 256.52 2379.77 38.73 2010-04-24 12:42:20.000 114 33333.32 256.54 2379.80 38.73 2010-04-24 12:42:21.000 114 33333.37 256.49 2379.83 38.73 2010-04-24 12:42:22.000 114 33333.37 256.56 2379.83 38.73 2010-04-24 12:42:23.000 114 33333.27 256.55 2379.87 38.73 2010-04-24 12:42:24.000 114 33333.28 256.53 2379.82 38.73 2010-04-24 12:42:25.000 114 33333.36 256.54 2379.85 38.73 2010-04-24 12:42:26.000 114 33333.33 256.58 2379.84 38.73 2010-04-24 12:42:27.000 114 33333.27 256.57 2379.81 38.73 2010-04-24 12:42:28.000 114 33333.27 256.51 2379.90 38.73 2010-04-24 12:42:29.000 114 33333.20 256.57 2379.96 38.73 2010-04-24 12:42:30.000 114 33333.33 256.50 2379.92 38.73 2010-04-24 12:42:31.000 114 33333.19 256.54 2379.86 38.73 2010-04-24 12:42:32.000 114 33333.18 256.59 2379.92 38.73 2010-04-24 12:42:33.000 114 33333.17 256.55 2379.97 38.73 2010-04-24 12:42:34.000 114 33333.29 256.53 2380.04 38.73 2010-04-24 12:42:35.000 114 33333.15 256.58 2380.04 38.73 2010-04-24 12:42:36.000 114 33333.11 256.55 2379.93 38.73 2010-04-24 12:42:37.000 114 33333.13 256.53 2379.92 38.73 2010-04-24 12:42:38.000 114 33333.13 256.52 2380.03 38.73 2010-04-24 12:42:39.000 114 33333.08 256.51 2379.92 38.73 2010-04-24 12:42:40.000 114 33333.15 256.54 2379.91 38.73 2010-04-24 12:42:41.000 114 33333.17 256.56 2379.95 38.73 2010-04-24 12:42:42.000 114 33333.02 256.51 2379.98 38.73 2010-04-24 12:42:43.000 114 33333.18 256.54 2379.99 38.73 2010-04-24 12:42:44.000 114 33333.14 256.55 2379.98 38.73 2010-04-24 12:42:45.000 114 33333.02 256.55 2380.02 38.73 2010-04-24 12:42:46.000 114 33332.96 256.58 2380.09 38.73 2010-04-24 12:42:47.000 114 33333.05 256.54 2380.03 38.73 2010-04-24 12:42:48.000 114 33332.97 256.55 2380.04 38.73 2010-04-24 12:42:49.000 114 33333.07 256.57 2380.04 38.73 2010-04-24 12:42:50.000 114 33333.12 256.53 2380.01 38.73 2010-04-24 12:42:51.000 114 33333.05 256.50 2380.07 38.73 2010-04-24 12:42:52.000 114 33333.12 256.46 2380.11 38.73 2010-04-24 12:42:53.000 114 33333.11 256.52 2380.07 38.73 2010-04-24 12:42:54.000 114 33332.94 256.54 2380.11 38.73 2010-04-24 12:42:55.000 114 33333.03 256.54 2380.04 38.73 2010-04-24 12:42:56.000 114 33333.03 256.59 2380.08 38.73 2010-04-24 12:42:57.000 114 33333.02 256.58 2380.11 38.73 2010-04-24 12:42:58.000 114 33332.94 256.57 2380.11 38.73 2010-04-24 12:42:59.000 114 33332.92 256.54 2380.15 38.73 2010-04-24 12:43:00.000 114 33332.93 256.55 2380.07 38.73 2010-04-24 12:43:01.000 114 33332.96 256.60 2380.19 38.73 2010-04-24 12:43:02.000 114 33332.94 256.61 2380.11 38.73 2010-04-24 12:43:03.000 114 33332.98 256.55 2380.15 38.73 2010-04-24 12:43:04.000 114 33332.87 256.55 2380.11 38.73 2010-04-24 12:43:05.000 114 33332.99 256.55 2380.20 38.73 2010-04-24 12:43:06.000 114 33332.82 256.56 2380.18 38.73 2010-04-24 12:43:07.000 114 33332.86 256.61 2380.09 38.73 2010-04-24 12:43:08.000 114 33332.85 256.61 2380.24 38.73 2010-04-24 12:43:09.000 114 33332.85 256.58 2380.24 38.73 2010-04-24 12:43:10.000 114 33332.90 256.57 2380.28 38.73 2010-04-24 12:43:11.000 114 33332.86 256.58 2380.29 38.73 2010-04-24 12:43:12.000 114 33332.77 256.58 2380.21 38.73 2010-04-24 12:43:13.000 114 33332.90 256.56 2380.21 38.73 2010-04-24 12:43:14.000 114 33332.79 256.53 2380.16 38.73 2010-04-24 12:43:15.000 114 33332.80 256.57 2380.23 38.73 2010-04-24 12:43:16.000 114 33332.81 256.59 2380.17 38.73 2010-04-24 12:43:17.000 114 33332.88 256.58 2380.22 38.73 2010-04-24 12:43:18.000 114 33332.81 256.56 2380.26 38.73 2010-04-24 12:43:19.000 114 33332.74 256.58 2380.34 38.73 2010-04-24 12:43:20.000 114 33332.78 256.58 2380.38 38.73 2010-04-24 12:43:21.000 114 33332.81 256.56 2380.23 38.73 2010-04-24 12:43:22.000 114 33332.77 256.57 2380.30 38.73 2010-04-24 12:43:23.000 114 33332.72 256.59 2380.21 38.73 2010-04-24 12:43:24.000 114 33332.71 256.56 2380.38 38.73 2010-04-24 12:43:25.000 114 33332.73 256.59 2380.30 38.73 2010-04-24 12:43:26.000 114 33332.76 256.58 2380.36 38.73 2010-04-24 12:43:27.000 114 33332.70 256.62 2380.23 38.73 2010-04-24 12:43:28.000 114 33332.67 256.57 2380.28 38.73 2010-04-24 12:43:29.000 114 33332.64 256.57 2380.26 38.73 2010-04-24 12:43:30.000 114 33332.64 256.60 2380.35 38.73 2010-04-24 12:43:31.000 114 33332.65 256.60 2380.40 38.73 2010-04-24 12:43:32.000 114 33332.71 256.60 2380.41 38.73 2010-04-24 12:43:33.000 114 33332.71 256.63 2380.35 38.73 2010-04-24 12:43:34.000 114 33332.64 256.63 2380.44 38.73 2010-04-24 12:43:35.000 114 33332.55 256.58 2380.42 38.73 2010-04-24 12:43:36.000 114 33332.59 256.58 2380.48 38.73 2010-04-24 12:43:37.000 114 33332.57 256.53 2380.36 38.73 2010-04-24 12:43:38.000 114 33332.52 256.55 2380.49 38.73 2010-04-24 12:43:39.000 114 33332.53 256.58 2380.44 38.73 2010-04-24 12:43:40.000 114 33332.48 256.61 2380.47 38.73 2010-04-24 12:43:41.000 114 33332.58 256.57 2380.48 38.73 2010-04-24 12:43:42.000 114 33332.47 256.58 2380.45 38.73 2010-04-24 12:43:43.000 114 33332.53 256.59 2380.47 38.73 2010-04-24 12:43:44.000 114 33332.51 256.59 2380.47 38.73 2010-04-24 12:43:45.000 114 33332.49 256.56 2380.55 38.73 2010-04-24 12:43:46.000 114 33332.54 256.59 2380.51 38.73 2010-04-24 12:43:47.000 114 33332.48 256.55 2380.53 38.73 2010-04-24 12:43:48.000 114 33332.53 256.57 2380.44 38.73 2010-04-24 12:43:49.000 114 33332.39 256.57 2380.58 38.73 2010-04-24 12:43:50.000 114 33332.44 256.58 2380.54 38.73 2010-04-24 12:43:51.000 114 33332.47 256.52 2380.53 38.73 2010-04-24 12:43:52.000 114 33332.41 256.52 2380.46 38.73 2010-04-24 12:43:53.000 114 33332.47 256.52 2380.47 38.73 2010-04-24 12:43:54.000 114 33332.33 256.53 2380.56 38.73 2010-04-24 12:43:55.000 114 33332.48 256.54 2380.56 38.73 2010-04-24 12:43:56.000 114 33332.35 256.52 2380.49 38.73 2010-04-24 12:43:57.000 114 33332.39 256.54 2380.61 38.73 2010-04-24 12:43:58.000 114 33332.31 256.55 2380.52 38.73 2010-04-24 12:43:59.000 114 33332.41 256.53 2380.59 38.73 2010-04-24 12:44:00.000 114 33332.50 256.52 2380.60 38.73 2010-04-24 12:44:01.000 114 33332.48 256.50 2380.56 38.73 2010-04-24 12:44:02.000 114 33332.38 256.52 2380.58 38.73 2010-04-24 12:44:03.000 114 33332.38 256.51 2380.59 38.73 2010-04-24 12:44:04.000 114 33332.36 256.56 2380.55 38.73 2010-04-24 12:44:05.000 114 33332.43 256.55 2380.59 38.73 2010-04-24 12:44:06.000 114 33332.45 256.51 2380.58 38.73 2010-04-24 12:44:07.000 114 33332.32 256.48 2380.50 38.73 2010-04-24 12:44:08.000 114 33332.37 256.48 2380.56 38.73 2010-04-24 12:44:09.000 114 33332.39 256.49 2380.54 38.73 2010-04-24 12:44:10.000 114 33332.40 256.51 2380.53 38.73 2010-04-24 12:44:11.000 114 33332.34 256.51 2380.62 38.73 2010-04-24 12:44:12.000 114 33332.48 256.48 2380.60 38.73 2010-04-24 12:44:13.000 114 33332.40 256.43 2380.55 38.73 2010-04-24 12:44:14.000 114 33332.37 256.43 2380.57 38.73 2010-04-24 12:44:15.000 114 33332.44 256.48 2380.64 38.73 2010-04-24 12:44:16.000 114 33332.40 256.45 2380.54 38.73 2010-04-24 12:44:17.000 114 33332.37 256.42 2380.57 38.73 2010-04-24 12:44:18.000 114 33332.39 256.48 2380.64 38.73 2010-04-24 12:44:19.000 114 33332.41 256.46 2380.61 38.73 2010-04-24 12:44:20.000 114 33332.40 256.44 2380.62 38.73 2010-04-24 12:44:21.000 114 33332.44 256.40 2380.61 38.73 2010-04-24 12:44:22.000 114 33332.40 256.42 2380.60 38.73 2010-04-24 12:44:23.000 114 33332.37 256.45 2380.55 38.73 2010-04-24 12:44:24.000 114 33332.49 256.39 2380.55 38.73 2010-04-24 12:44:25.000 114 33332.46 256.38 2380.66 38.73 2010-04-24 12:44:26.000 114 33332.40 256.33 2380.63 38.73 2010-04-24 12:44:27.000 114 33332.41 256.37 2380.57 38.73 2010-04-24 12:44:28.000 114 33332.43 256.37 2380.66 38.73 2010-04-24 12:44:29.000 114 33332.39 256.36 2380.60 38.73 2010-04-24 12:44:30.000 114 33332.40 256.35 2380.60 38.73 2010-04-24 12:44:31.000 114 33332.32 256.38 2380.64 38.73 2010-04-24 12:44:32.000 114 33332.43 256.32 2380.66 38.73 2010-04-24 12:44:33.000 114 33332.39 256.30 2380.60 38.73 2010-04-24 12:44:34.000 114 33332.43 256.37 2380.62 38.73 2010-04-24 12:44:35.000 114 33332.32 256.35 2380.63 38.73 2010-04-24 12:44:36.000 114 33332.40 256.36 2380.60 38.73 2010-04-24 12:44:37.000 114 33332.37 256.39 2380.60 38.73 2010-04-24 12:44:38.000 114 33332.40 256.36 2380.63 38.73 2010-04-24 12:44:39.000 114 33332.36 256.35 2380.66 38.73 2010-04-24 12:44:40.000 114 33332.34 256.33 2380.59 38.73 2010-04-24 12:44:41.000 114 33332.35 256.36 2380.61 38.73 2010-04-24 12:44:42.000 114 33332.43 256.38 2380.61 38.73 2010-04-24 12:44:43.000 114 33332.31 256.38 2380.69 38.73 2010-04-24 12:44:44.000 114 33332.35 256.39 2380.64 38.73 2010-04-24 12:44:45.000 114 33332.36 256.42 2380.60 38.73 2010-04-24 12:44:46.000 114 33332.33 256.39 2380.62 38.73 2010-04-24 12:44:47.000 114 33332.28 256.36 2380.59 38.73 2010-04-24 12:44:48.000 114 33332.37 256.39 2380.63 38.73 2010-04-24 12:44:49.000 114 33332.31 256.38 2380.67 38.73 2010-04-24 12:44:50.000 114 33332.26 256.37 2380.63 38.73 2010-04-24 12:44:51.000 114 33332.26 256.38 2380.61 38.73 2010-04-24 12:44:52.000 114 33332.24 256.36 2380.67 38.73 2010-04-24 12:44:53.000 114 33332.30 256.38 2380.65 38.73 2010-04-24 12:44:54.000 114 33332.31 256.36 2380.69 38.73 2010-04-24 12:44:55.000 114 33332.31 256.33 2380.65 38.73 2010-04-24 12:44:56.000 114 33332.25 256.33 2380.61 38.73 2010-04-24 12:44:57.000 114 33332.27 256.34 2380.70 38.73 2010-04-24 12:44:58.000 114 33332.28 256.35 2380.62 38.73 2010-04-24 12:44:59.000 114 33332.24 256.35 2380.69 38.73 2010-04-24 12:45:00.000 114 33332.25 256.36 2380.61 38.73 2010-04-24 12:45:01.000 114 33332.32 256.28 2380.75 38.73 2010-04-24 12:45:02.000 114 33332.26 256.33 2380.76 38.73 2010-04-24 12:45:03.000 114 33332.27 256.33 2380.59 38.73 2010-04-24 12:45:04.000 114 33332.24 256.30 2380.64 38.73 2010-04-24 12:45:05.000 114 33332.26 256.30 2380.57 38.73 2010-04-24 12:45:06.000 114 33332.19 256.29 2380.67 38.73 2010-04-24 12:45:07.000 114 33332.29 256.30 2380.73 38.73 2010-04-24 12:45:08.000 114 33332.26 256.30 2380.61 38.73 2010-04-24 12:45:09.000 114 33332.31 256.30 2380.70 38.73 2010-04-24 12:45:10.000 114 33332.21 256.28 2380.69 38.73 2010-04-24 12:45:11.000 114 33332.25 256.26 2380.77 38.73 2010-04-24 12:45:12.000 114 33332.22 256.31 2380.63 38.73 2010-04-24 12:45:13.000 114 33332.15 256.30 2380.76 38.73 2010-04-24 12:45:14.000 114 33332.15 256.30 2380.63 38.73 2010-04-24 12:45:15.000 114 33332.24 256.32 2380.60 38.73 2010-04-24 12:45:16.000 114 33332.24 256.31 2380.70 38.73 2010-04-24 12:45:17.000 114 33332.15 256.31 2380.65 38.73 2010-04-24 12:45:18.000 114 33332.24 256.31 2380.74 38.73 2010-04-24 12:45:19.000 114 33332.22 256.33 2380.77 38.73 2010-04-24 12:45:20.000 114 33332.11 256.30 2380.78 38.73 2010-04-24 12:45:21.000 114 33332.08 256.33 2380.69 38.73 2010-04-24 12:45:22.000 114 33332.22 256.30 2380.76 38.73 2010-04-24 12:45:23.000 114 33332.16 256.32 2380.75 38.73 2010-04-24 12:45:24.000 114 33332.13 256.31 2380.63 38.73 2010-04-24 12:45:25.000 114 33332.13 256.33 2380.60 38.73 2010-04-24 12:45:26.000 114 33332.15 256.33 2380.63 38.73 2010-04-24 12:45:27.000 114 33332.20 256.27 2380.71 38.73 2010-04-24 12:45:28.000 114 33332.19 256.30 2380.71 38.73 2010-04-24 12:45:29.000 114 33332.07 256.24 2380.61 38.73 2010-04-24 12:45:30.000 114 33332.20 256.27 2380.72 38.73 2010-04-24 12:45:31.000 114 33332.21 256.27 2380.70 38.73 2010-04-24 12:45:32.000 114 33332.11 256.26 2380.63 38.73 2010-04-24 12:45:33.000 114 33332.13 256.30 2380.66 38.73 2010-04-24 12:45:34.000 114 33332.21 256.27 2380.64 38.73 2010-04-24 12:45:35.000 114 33332.22 256.29 2380.67 38.73 2010-04-24 12:45:36.000 114 33332.26 256.30 2380.67 38.73 2010-04-24 12:45:37.000 114 33332.19 256.27 2380.69 38.73 2010-04-24 12:45:38.000 114 33332.17 256.24 2380.64 38.73 2010-04-24 12:45:39.000 114 33332.11 256.24 2380.72 38.73 2010-04-24 12:45:40.000 114 33332.17 256.25 2380.67 38.73 2010-04-24 12:45:41.000 114 33332.16 256.25 2380.74 38.73 2010-04-24 12:45:42.000 114 33332.09 256.30 2380.83 38.73 2010-04-24 12:45:43.000 114 33332.16 256.23 2380.72 38.73 2010-04-24 12:45:44.000 114 33332.10 256.21 2380.70 38.73 2010-04-24 12:45:45.000 114 33332.11 256.24 2380.76 38.73 2010-04-24 12:45:46.000 114 33332.14 256.21 2380.76 38.73 2010-04-24 12:45:47.000 114 33332.03 256.26 2380.67 38.73 2010-04-24 12:45:48.000 114 33332.18 256.23 2380.70 38.73 2010-04-24 12:45:49.000 114 33332.03 256.27 2380.75 38.73 2010-04-24 12:45:50.000 114 33332.01 256.24 2380.77 38.73 2010-04-24 12:45:51.000 114 33332.04 256.24 2380.76 38.73 2010-04-24 12:45:52.000 114 33332.02 256.27 2380.79 38.73 2010-04-24 12:45:53.000 114 33331.96 256.22 2380.79 38.73 2010-04-24 12:45:54.000 114 33332.04 256.24 2380.80 38.73 2010-04-24 12:45:55.000 114 33332.19 256.24 2380.71 38.73 2010-04-24 12:45:56.000 114 33331.98 256.21 2380.69 38.73 2010-04-24 12:45:57.000 114 33332.01 256.24 2380.70 38.73 2010-04-24 12:45:58.000 114 33332.00 256.27 2380.72 38.73 2010-04-24 12:45:59.000 114 33331.99 256.30 2380.60 38.73 2010-04-24 12:46:00.000 114 33332.09 256.31 2380.79 38.73 2010-04-24 12:46:01.000 114 33331.94 256.31 2380.73 38.73 2010-04-24 12:46:02.000 114 33332.00 256.27 2380.67 38.73 2010-04-24 12:46:03.000 114 33332.03 256.27 2380.75 38.73 2010-04-24 12:46:04.000 114 33331.97 256.30 2380.76 38.73 2010-04-24 12:46:05.000 114 33331.90 256.32 2380.76 38.73 2010-04-24 12:46:06.000 114 33331.90 256.28 2380.73 38.73 2010-04-24 12:46:07.000 114 33331.90 256.29 2380.72 38.73 2010-04-24 12:46:08.000 114 33331.93 256.31 2380.72 38.73 2010-04-24 12:46:09.000 114 33331.97 256.32 2380.79 38.73 2010-04-24 12:46:10.000 114 33331.94 256.31 2380.78 38.73 2010-04-24 12:46:11.000 114 33331.85 256.31 2380.80 38.73 2010-04-24 12:46:12.000 114 33331.97 256.31 2380.80 38.73 2010-04-24 12:46:13.000 114 33331.85 256.28 2380.78 38.73 2010-04-24 12:46:14.000 114 33331.87 256.32 2380.78 38.73 2010-04-24 12:46:15.000 114 33331.85 256.28 2380.86 38.72 2010-04-24 12:46:16.000 114 33331.87 256.32 2380.82 38.73 2010-04-24 12:46:17.000 114 33331.82 256.31 2380.75 38.73 2010-04-24 12:46:18.000 114 33331.93 256.34 2380.85 38.73 2010-04-24 12:46:19.000 114 33331.82 256.33 2380.79 38.73 2010-04-24 12:46:20.000 114 33331.76 256.33 2380.82 38.73 2010-04-24 12:46:21.000 114 33331.82 256.28 2380.83 38.73 2010-04-24 12:46:22.000 114 33331.79 256.31 2380.84 38.73 2010-04-24 12:46:23.000 114 33331.76 256.29 2380.90 38.72 2010-04-24 12:46:24.000 114 33331.79 256.32 2380.85 38.73 2010-04-24 12:46:25.000 114 33331.73 256.32 2380.93 38.72 2010-04-24 12:46:26.000 114 33331.79 256.34 2380.93 38.73 2010-04-24 12:46:27.000 114 33331.71 256.34 2380.87 38.73 2010-04-24 12:46:28.000 114 33331.79 256.32 2380.84 38.72 2010-04-24 12:46:29.000 114 33331.70 256.33 2380.90 38.73 2010-04-24 12:46:30.000 114 33331.71 256.35 2381.00 38.73 2010-04-24 12:46:31.000 114 33331.65 256.38 2380.88 38.72 2010-04-24 12:46:32.000 114 33331.68 256.39 2380.84 38.72 2010-04-24 12:46:33.000 114 33331.63 256.35 2380.91 38.72 2010-04-24 12:46:34.000 114 33331.76 256.35 2380.94 38.73 2010-04-24 12:46:35.000 114 33331.63 256.35 2380.89 38.72 2010-04-24 12:46:36.000 114 33331.56 256.38 2380.94 38.73 2010-04-24 12:46:37.000 114 33331.68 256.38 2380.95 38.72 2010-04-24 12:46:38.000 114 33331.55 256.36 2380.93 38.72 2010-04-24 12:46:39.000 114 33331.58 256.37 2380.98 38.72 2010-04-24 12:46:40.000 114 33331.58 256.35 2381.03 38.72 2010-04-24 12:46:41.000 114 33331.57 256.34 2381.02 38.72 2010-04-24 12:46:42.000 114 33331.44 256.35 2381.04 38.72 2010-04-24 12:46:43.000 114 33331.58 256.32 2380.93 38.73 2010-04-24 12:46:44.000 114 33331.51 256.34 2380.98 38.73 2010-04-24 12:46:45.000 114 33331.50 256.31 2381.00 38.72 2010-04-24 12:46:46.000 114 33331.63 256.36 2381.00 38.72 2010-04-24 12:46:47.000 114 33331.62 256.34 2381.01 38.72 2010-04-24 12:46:48.000 114 33331.58 256.32 2381.01 38.72 2010-04-24 12:46:49.000 114 33331.60 256.32 2381.09 38.72 2010-04-24 12:46:50.000 114 33331.62 256.30 2381.06 38.72 2010-04-24 12:46:51.000 114 33331.54 256.36 2380.96 38.72 2010-04-24 12:46:52.000 114 33331.61 256.36 2381.01 38.72 2010-04-24 12:46:53.000 114 33331.66 256.33 2381.06 38.72 2010-04-24 12:46:54.000 114 33331.60 256.30 2380.94 38.72 2010-04-24 12:46:55.000 114 33331.61 256.25 2381.01 38.72 2010-04-24 12:46:56.000 114 33331.56 256.26 2381.03 38.72 2010-04-24 12:46:57.000 114 33331.56 256.30 2381.11 38.72 2010-04-24 12:46:58.000 114 33331.65 256.29 2381.04 38.72 2010-04-24 12:46:59.000 114 33331.65 256.29 2381.06 38.72 2010-04-24 12:47:00.000 114 33331.57 256.24 2381.09 38.72 2010-04-24 12:47:01.000 114 33331.51 256.33 2381.13 38.72 2010-04-24 12:47:02.000 114 33331.58 256.37 2381.03 38.72 2010-04-24 12:47:03.000 114 33331.56 256.34 2381.08 38.72 2010-04-24 12:47:04.000 114 33331.47 256.29 2381.08 38.72 2010-04-24 12:47:05.000 114 33331.47 256.30 2381.10 38.72 2010-04-24 12:47:06.000 114 33331.52 256.35 2381.13 38.72 2010-04-24 12:47:07.000 114 33331.50 256.31 2381.07 38.72 2010-04-24 12:47:08.000 114 33331.35 256.32 2381.02 38.72 2010-04-24 12:47:09.000 114 33331.39 256.31 2381.14 38.72 2010-04-24 12:47:10.000 114 33331.43 256.31 2381.04 38.72 2010-04-24 12:47:11.000 114 33331.38 256.33 2381.11 38.72 2010-04-24 12:47:12.000 114 33331.30 256.35 2381.10 38.72 2010-04-24 12:47:13.000 114 33331.37 256.31 2381.06 38.72 2010-04-24 12:47:14.000 114 33331.32 256.36 2381.05 38.72 2010-04-24 12:47:15.000 114 33331.45 256.37 2381.16 38.72 2010-04-24 12:47:16.000 114 33331.36 256.30 2381.13 38.72 2010-04-24 12:47:17.000 114 33331.36 256.35 2381.18 38.72 2010-04-24 12:47:18.000 114 33331.23 256.35 2381.19 38.72 2010-04-24 12:47:19.000 114 33331.35 256.38 2381.07 38.72 2010-04-24 12:47:20.000 114 33331.31 256.39 2381.10 38.72 2010-04-24 12:47:21.000 114 33331.31 256.36 2381.20 38.72 2010-04-24 12:47:22.000 114 33331.34 256.41 2381.21 38.72 2010-04-24 12:47:23.000 114 33331.31 256.39 2381.25 38.72 2010-04-24 12:47:24.000 114 33331.33 256.38 2381.26 38.72 2010-04-24 12:47:25.000 114 33331.30 256.34 2381.22 38.72 2010-04-24 12:47:26.000 114 33331.25 256.35 2381.24 38.72 2010-04-24 12:47:27.000 114 33331.29 256.34 2381.29 38.72 2010-04-24 12:47:28.000 114 33331.21 256.35 2381.26 38.72 2010-04-24 12:47:29.000 114 33331.16 256.34 2381.21 38.72 2010-04-24 12:47:30.000 114 33331.18 256.37 2381.21 38.72 2010-04-24 12:47:31.000 114 33331.11 256.40 2381.32 38.72 2010-04-24 12:47:32.000 114 33331.15 256.37 2381.27 38.72 2010-04-24 12:47:33.000 114 33331.19 256.34 2381.22 38.72 2010-04-24 12:47:34.000 114 33331.13 256.34 2381.26 38.72 2010-04-24 12:47:35.000 114 33331.10 256.32 2381.24 38.72 2010-04-24 12:47:36.000 114 33331.03 256.37 2381.25 38.72 2010-04-24 12:47:37.000 114 33331.08 256.36 2381.35 38.72 2010-04-24 12:47:38.000 114 33331.04 256.32 2381.41 38.72 2010-04-24 12:47:39.000 114 33331.06 256.36 2381.26 38.72 2010-04-24 12:47:40.000 114 33331.03 256.33 2381.35 38.72 2010-04-24 12:47:41.000 114 33330.94 256.41 2381.38 38.72 2010-04-24 12:47:42.000 114 33330.93 256.37 2381.34 38.72 2010-04-24 12:47:43.000 114 33330.88 256.40 2381.38 38.72 2010-04-24 12:47:44.000 114 33330.79 256.40 2381.34 38.72 2010-04-24 12:47:45.000 114 33330.91 256.39 2381.37 38.72 2010-04-24 12:47:46.000 114 33330.73 256.44 2381.42 38.72 2010-04-24 12:47:47.000 114 33330.75 256.46 2381.42 38.72 2010-04-24 12:47:48.000 114 33330.81 256.44 2381.45 38.72 2010-04-24 12:47:49.000 114 33330.83 256.50 2381.39 38.72 2010-04-24 12:47:50.000 114 33330.71 256.46 2381.39 38.72 2010-04-24 12:47:51.000 114 33330.66 256.52 2381.55 38.72 2010-04-24 12:47:52.000 114 33330.63 256.51 2381.55 38.72 2010-04-24 12:47:53.000 114 33330.56 256.51 2381.53 38.72 2010-04-24 12:47:54.000 114 33330.46 256.57 2381.44 38.72 2010-04-24 12:47:55.000 114 33330.50 256.54 2381.58 38.72 2010-04-24 12:47:56.000 114 33330.42 256.55 2381.51 38.72 2010-04-24 12:47:57.000 114 33330.42 256.50 2381.50 38.72 2010-04-24 12:47:58.000 114 33330.30 256.56 2381.59 38.72 2010-04-24 12:47:59.000 114 33330.33 256.59 2381.57 38.72 2010-04-24 12:48:00.000 114 33330.36 256.61 2381.48 38.72 2010-04-24 12:48:01.000 114 33330.35 256.58 2381.60 38.72 2010-04-24 12:48:02.000 114 33330.27 256.62 2381.60 38.72 2010-04-24 12:48:03.000 114 33330.25 256.68 2381.60 38.72 2010-04-24 12:48:04.000 114 33330.21 256.61 2381.68 38.72 2010-04-24 12:48:05.000 114 33330.20 256.60 2381.65 38.72 2010-04-24 12:48:06.000 114 33330.09 256.60 2381.73 38.72 2010-04-24 12:48:07.000 114 33330.23 256.63 2381.79 38.72 2010-04-24 12:48:08.000 114 33330.08 256.60 2381.77 38.72 2010-04-24 12:48:09.000 114 33330.10 256.58 2381.74 38.72 2010-04-24 12:48:10.000 114 33330.11 256.61 2381.77 38.72 2010-04-24 12:48:11.000 114 33329.97 256.60 2381.67 38.72 2010-04-24 12:48:12.000 114 33330.17 256.59 2381.74 38.72 2010-04-24 12:48:13.000 114 33330.11 256.60 2381.77 38.72 2010-04-24 12:48:14.000 114 33330.09 256.57 2381.73 38.72 2010-04-24 12:48:15.000 114 33330.11 256.63 2381.84 38.72 2010-04-24 12:48:16.000 114 33330.00 256.61 2381.72 38.72 2010-04-24 12:48:17.000 114 33329.98 256.57 2381.82 38.72 2010-04-24 12:48:18.000 114 33329.93 256.57 2381.87 38.72 2010-04-24 12:48:19.000 114 33330.08 256.60 2381.90 38.72 2010-04-24 12:48:20.000 114 33329.99 256.58 2381.87 38.72 2010-04-24 12:48:21.000 114 33330.06 256.53 2381.91 38.72 2010-04-24 12:48:22.000 114 33329.94 256.60 2381.91 38.72 2010-04-24 12:48:23.000 114 33329.96 256.57 2381.87 38.72 2010-04-24 12:48:24.000 114 33330.02 256.58 2381.94 38.72 2010-04-24 12:48:25.000 114 33330.11 256.59 2381.93 38.72 2010-04-24 12:48:26.000 114 33330.00 256.58 2381.94 38.72 2010-04-24 12:48:27.000 114 33330.06 256.59 2381.96 38.72 2010-04-24 12:48:28.000 114 33330.06 256.53 2382.05 38.72 2010-04-24 12:48:29.000 114 33330.15 256.55 2381.98 38.72 2010-04-24 12:48:30.000 114 33330.01 256.56 2381.97 38.72 2010-04-24 12:48:31.000 114 33330.25 256.52 2381.96 38.72 2010-04-24 12:48:32.000 114 33330.16 256.53 2382.00 38.72 2010-04-24 12:48:33.000 114 33330.23 256.46 2381.89 38.72 2010-04-24 12:48:34.000 114 33330.27 256.47 2382.05 38.72 2010-04-24 12:48:35.000 114 33330.29 256.45 2381.87 38.72 2010-04-24 12:48:36.000 114 33330.28 256.46 2381.97 38.72 2010-04-24 12:48:37.000 114 33330.39 256.36 2381.99 38.72 2010-04-24 12:48:38.000 114 33330.36 256.35 2381.92 38.72 2010-04-24 12:48:39.000 114 33330.35 256.31 2381.96 38.72 2010-04-24 12:48:40.000 114 33330.39 256.29 2381.99 38.72 2010-04-24 12:48:41.000 114 33330.33 256.31 2381.90 38.72 2010-04-24 12:48:42.000 114 33330.45 256.27 2381.84 38.72 2010-04-24 12:48:43.000 114 33330.44 256.24 2381.90 38.72 2010-04-24 12:48:44.000 114 33330.48 256.21 2381.94 38.72 2010-04-24 12:48:45.000 114 33330.56 256.20 2381.94 38.72 2010-04-24 12:48:46.000 114 33330.53 256.22 2381.90 38.72 2010-04-24 12:48:47.000 114 33330.55 256.18 2381.91 38.72 2010-04-24 12:48:48.000 114 33330.52 256.17 2381.97 38.72 2010-04-24 12:48:49.000 114 33330.54 256.15 2381.87 38.72 2010-04-24 12:48:50.000 114 33330.57 256.15 2381.80 38.72 2010-04-24 12:48:51.000 114 33330.61 256.15 2381.88 38.72 2010-04-24 12:48:52.000 114 33330.60 256.07 2381.84 38.72 2010-04-24 12:48:53.000 114 33330.59 256.10 2381.87 38.72 2010-04-24 12:48:54.000 114 33330.53 256.11 2381.83 38.72 2010-04-24 12:48:55.000 114 33330.66 256.05 2381.75 38.72 2010-04-24 12:48:56.000 114 33330.57 256.09 2381.76 38.72 2010-04-24 12:48:57.000 114 33330.60 256.08 2381.93 38.72 2010-04-24 12:48:58.000 114 33330.59 256.10 2381.73 38.72 2010-04-24 12:48:59.000 114 33330.64 256.05 2381.78 38.72 2010-04-24 12:49:00.000 114 33330.67 256.06 2381.75 38.72 2010-04-24 12:49:01.000 114 33330.61 256.06 2381.77 38.72 2010-04-24 12:49:02.000 114 33330.65 256.07 2381.80 38.72 2010-04-24 12:49:03.000 114 33330.60 256.05 2381.74 38.72 2010-04-24 12:49:04.000 114 33330.70 256.10 2381.74 38.72 2010-04-24 12:49:05.000 114 33330.60 256.04 2381.84 38.72 2010-04-24 12:49:06.000 114 33330.69 256.05 2381.83 38.72 2010-04-24 12:49:07.000 114 33330.69 256.01 2381.80 38.72 2010-04-24 12:49:08.000 114 33330.64 256.01 2381.79 38.72 2010-04-24 12:49:09.000 114 33330.63 256.04 2381.69 38.72 2010-04-24 12:49:10.000 114 33330.69 256.02 2381.81 38.72 2010-04-24 12:49:11.000 114 33330.67 256.04 2381.64 38.72 2010-04-24 12:49:12.000 114 33330.69 256.08 2381.69 38.72 2010-04-24 12:49:13.000 114 33330.56 256.05 2381.72 38.72 2010-04-24 12:49:14.000 114 33330.60 256.09 2381.75 38.72 2010-04-24 12:49:15.000 114 33330.70 256.03 2381.75 38.72 2010-04-24 12:49:16.000 114 33330.69 256.09 2381.69 38.72 2010-04-24 12:49:17.000 114 33330.64 256.10 2381.63 38.72 2010-04-24 12:49:18.000 114 33330.63 256.12 2381.72 38.72 2010-04-24 12:49:19.000 114 33330.55 256.13 2381.76 38.72 2010-04-24 12:49:20.000 114 33330.55 256.19 2381.72 38.72 2010-04-24 12:49:21.000 114 33330.50 256.17 2381.75 38.72 2010-04-24 12:49:22.000 114 33330.53 256.15 2381.73 38.72 2010-04-24 12:49:23.000 114 33330.57 256.19 2381.71 38.72 2010-04-24 12:49:24.000 114 33330.45 256.13 2381.69 38.72 2010-04-24 12:49:25.000 114 33330.36 256.17 2381.78 38.72 2010-04-24 12:49:26.000 114 33330.42 256.21 2381.67 38.72 2010-04-24 12:49:27.000 114 33330.56 256.22 2381.70 38.72 2010-04-24 12:49:28.000 114 33330.41 256.20 2381.72 38.72 2010-04-24 12:49:29.000 114 33330.36 256.20 2381.77 38.72 2010-04-24 12:49:30.000 114 33330.49 256.23 2381.71 38.72 2010-04-24 12:49:31.000 114 33330.39 256.20 2381.74 38.72 2010-04-24 12:49:32.000 114 33330.39 256.21 2381.74 38.72 2010-04-24 12:49:33.000 114 33330.38 256.20 2381.74 38.72 2010-04-24 12:49:34.000 114 33330.33 256.21 2381.78 38.72 2010-04-24 12:49:35.000 114 33330.31 256.21 2381.81 38.72 2010-04-24 12:49:36.000 114 33330.33 256.19 2381.87 38.72 2010-04-24 12:49:37.000 114 33330.29 256.24 2381.82 38.72 2010-04-24 12:49:38.000 114 33330.40 256.20 2381.93 38.72 2010-04-24 12:49:39.000 114 33330.39 256.23 2381.82 38.72 2010-04-24 12:49:40.000 114 33330.26 256.20 2381.82 38.72 2010-04-24 12:49:41.000 114 33330.25 256.19 2381.78 38.72 2010-04-24 12:49:42.000 114 33330.25 256.18 2381.81 38.72 2010-04-24 12:49:43.000 114 33330.26 256.20 2381.87 38.72 2010-04-24 12:49:44.000 114 33330.24 256.19 2381.87 38.72 2010-04-24 12:49:45.000 114 33330.23 256.19 2381.87 38.72 2010-04-24 12:49:46.000 114 33330.25 256.18 2381.87 38.72 2010-04-24 12:49:47.000 114 33330.19 256.19 2381.84 38.72 2010-04-24 12:49:48.000 114 33330.24 256.21 2381.86 38.72 2010-04-24 12:49:49.000 114 33330.17 256.22 2381.94 38.72 2010-04-24 12:49:50.000 114 33330.10 256.22 2381.84 38.72 2010-04-24 12:49:51.000 114 33330.07 256.22 2381.86 38.72 2010-04-24 12:49:52.000 114 33330.05 256.25 2381.90 38.72 2010-04-24 12:49:53.000 114 33330.14 256.23 2381.91 38.72 2010-04-24 12:49:54.000 114 33330.17 256.21 2381.91 38.72 2010-04-24 12:49:55.000 114 33330.08 256.21 2381.91 38.72 2010-04-24 12:49:56.000 114 33330.01 256.30 2381.99 38.72 2010-04-24 12:49:57.000 114 33330.07 256.26 2381.98 38.72 2010-04-24 12:49:58.000 114 33330.12 256.22 2381.87 38.72 2010-04-24 12:49:59.000 114 33330.04 256.20 2381.91 38.72 2010-04-24 12:50:00.000 114 33330.05 256.21 2381.91 38.72 2010-04-24 12:50:01.000 114 33330.20 256.24 2381.92 38.72 2010-04-24 12:50:02.000 114 33330.13 256.24 2381.97 38.72 2010-04-24 12:50:03.000 114 33330.17 256.21 2381.95 38.72 2010-04-24 12:50:04.000 114 33330.17 256.19 2381.97 38.72 2010-04-24 12:50:05.000 114 33330.25 256.18 2381.97 38.72 2010-04-24 12:50:06.000 114 33330.16 256.16 2382.00 38.72 2010-04-24 12:50:07.000 114 33330.34 256.17 2381.97 38.72 2010-04-24 12:50:08.000 114 33330.17 256.19 2381.99 38.72 2010-04-24 12:50:09.000 114 33330.16 256.18 2381.93 38.72 2010-04-24 12:50:10.000 114 33330.27 256.24 2381.99 38.72 2010-04-24 12:50:11.000 114 33330.17 256.19 2381.97 38.72 2010-04-24 12:50:12.000 114 33330.26 256.20 2381.99 38.72 2010-04-24 12:50:13.000 114 33330.16 256.20 2381.93 38.72 2010-04-24 12:50:14.000 114 33330.16 256.19 2381.92 38.72 2010-04-24 12:50:15.000 114 33330.21 256.18 2382.03 38.72 2010-04-24 12:50:16.000 114 33330.18 256.19 2381.96 38.72 2010-04-24 12:50:17.000 114 33330.19 256.19 2382.01 38.72 2010-04-24 12:50:18.000 114 33330.26 256.20 2382.01 38.72 2010-04-24 12:50:19.000 114 33330.05 256.19 2381.95 38.72 2010-04-24 12:50:20.000 114 33330.18 256.16 2381.96 38.72 2010-04-24 12:50:21.000 114 33330.18 256.21 2381.97 38.72 2010-04-24 12:50:22.000 114 33330.12 256.21 2381.99 38.72 2010-04-24 12:50:23.000 114 33330.15 256.20 2382.10 38.72 2010-04-24 12:50:24.000 114 33330.16 256.21 2382.00 38.72 2010-04-24 12:50:25.000 114 33330.08 256.19 2381.99 38.72 2010-04-24 12:50:26.000 114 33330.14 256.21 2382.05 38.72 2010-04-24 12:50:27.000 114 33330.03 256.22 2382.05 38.72 2010-04-24 12:50:28.000 114 33329.98 256.20 2382.02 38.72 2010-04-24 12:50:29.000 114 33330.04 256.32 2381.92 38.72 2010-04-24 12:50:30.000 114 33330.04 256.27 2382.00 38.72 2010-04-24 12:50:31.000 114 33330.01 256.24 2382.08 38.72 2010-04-24 12:50:32.000 114 33330.04 256.23 2382.01 38.72 2010-04-24 12:50:33.000 114 33329.99 256.25 2382.09 38.72 2010-04-24 12:50:34.000 114 33330.05 256.25 2382.00 38.72 2010-04-24 12:50:35.000 114 33330.10 256.24 2382.01 38.72 2010-04-24 12:50:36.000 114 33330.02 256.22 2382.03 38.72 2010-04-24 12:50:37.000 114 33330.02 256.27 2382.00 38.72 2010-04-24 12:50:38.000 114 33330.02 256.25 2382.05 38.72 2010-04-24 12:50:39.000 114 33330.02 256.24 2382.06 38.72 2010-04-24 12:50:40.000 114 33330.04 256.26 2382.07 38.72 2010-04-24 12:50:41.000 114 33330.01 256.23 2382.03 38.72 2010-04-24 12:50:42.000 114 33330.05 256.20 2381.98 38.72 2010-04-24 12:50:43.000 114 33330.05 256.20 2382.03 38.72 2010-04-24 12:50:44.000 114 33330.02 256.21 2381.94 38.72 2010-04-24 12:50:45.000 114 33330.08 256.21 2381.99 38.72 2010-04-24 12:50:46.000 114 33330.04 256.24 2382.01 38.72 2010-04-24 12:50:47.000 114 33329.96 256.22 2382.06 38.72 2010-04-24 12:50:48.000 114 33330.06 256.21 2381.97 38.72 2010-04-24 12:50:49.000 114 33329.92 256.23 2381.99 38.72 2010-04-24 12:50:50.000 114 33330.02 256.23 2382.00 38.72 2010-04-24 12:50:51.000 114 33329.95 256.23 2382.09 38.72 2010-04-24 12:50:52.000 114 33330.02 256.24 2382.06 38.72 2010-04-24 12:50:53.000 114 33329.94 256.28 2382.09 38.72 2010-04-24 12:50:54.000 114 33329.89 256.26 2382.03 38.72 2010-04-24 12:50:55.000 114 33329.89 256.26 2382.03 38.72 2010-04-24 12:50:56.000 114 33329.89 256.28 2381.96 38.72 2010-04-24 12:50:57.000 114 33329.88 256.31 2382.05 38.72 2010-04-24 12:50:58.000 114 33329.90 256.28 2381.99 38.72 2010-04-24 12:50:59.000 114 33329.74 256.28 2382.11 38.72 2010-04-24 12:51:00.000 114 33329.79 256.34 2382.14 38.72 2010-04-24 12:51:01.000 114 33329.71 256.35 2381.97 38.72 2010-04-24 12:51:02.000 114 33329.71 256.35 2382.04 38.72 2010-04-24 12:51:03.000 114 33329.72 256.36 2382.07 38.72 2010-04-24 12:51:04.000 114 33329.65 256.41 2382.12 38.72 2010-04-24 12:51:05.000 114 33329.60 256.40 2382.15 38.72 2010-04-24 12:51:06.000 114 33329.56 256.41 2382.12 38.72 2010-04-24 12:51:07.000 114 33329.59 256.42 2382.16 38.72 2010-04-24 12:51:08.000 114 33329.54 256.40 2382.27 38.72 2010-04-24 12:51:09.000 114 33329.50 256.39 2382.27 38.72 2010-04-24 12:51:10.000 114 33329.49 256.44 2382.29 38.72 2010-04-24 12:51:11.000 114 33329.51 256.47 2382.16 38.72 2010-04-24 12:51:12.000 114 33329.32 256.42 2382.18 38.72 2010-04-24 12:51:13.000 114 33329.32 256.48 2382.19 38.72 2010-04-24 12:51:14.000 114 33329.32 256.46 2382.33 38.72 2010-04-24 12:51:15.000 114 33329.25 256.44 2382.36 38.72 2010-04-24 12:51:16.000 114 33329.26 256.49 2382.28 38.72 2010-04-24 12:51:17.000 114 33329.27 256.52 2382.30 38.72 2010-04-24 12:51:18.000 114 33329.24 256.49 2382.36 38.72 2010-04-24 12:51:19.000 114 33329.10 256.52 2382.34 38.72 2010-04-24 12:51:20.000 114 33329.10 256.52 2382.40 38.72 2010-04-24 12:51:21.000 114 33329.07 256.56 2382.39 38.72 2010-04-24 12:51:22.000 114 33328.97 256.51 2382.37 38.72 2010-04-24 12:51:23.000 114 33329.05 256.61 2382.44 38.72 2010-04-24 12:51:24.000 114 33328.92 256.61 2382.44 38.72 2010-04-24 12:51:25.000 114 33328.95 256.61 2382.41 38.72 2010-04-24 12:51:26.000 114 33328.84 256.64 2382.47 38.72 2010-04-24 12:51:27.000 114 33328.81 256.64 2382.50 38.72 2010-04-24 12:51:28.000 114 33328.85 256.72 2382.49 38.72 2010-04-24 12:51:29.000 114 33328.86 256.69 2382.48 38.72 2010-04-24 12:51:30.000 114 33328.71 256.70 2382.48 38.72 2010-04-24 12:51:31.000 114 33328.83 256.67 2382.62 38.72 2010-04-24 12:51:32.000 114 33328.73 256.73 2382.50 38.72 2010-04-24 12:51:33.000 114 33328.72 256.70 2382.57 38.72 2010-04-24 12:51:34.000 114 33328.70 256.74 2382.68 38.72 2010-04-24 12:51:35.000 114 33328.62 256.75 2382.61 38.72 2010-04-24 12:51:36.000 114 33328.71 256.78 2382.58 38.72 2010-04-24 12:51:37.000 114 33328.60 256.75 2382.64 38.72 2010-04-24 12:51:38.000 114 33328.62 256.75 2382.69 38.72 2010-04-24 12:51:39.000 114 33328.67 256.73 2382.61 38.72 2010-04-24 12:51:40.000 114 33328.57 256.72 2382.77 38.72 2010-04-24 12:51:41.000 114 33328.59 256.73 2382.68 38.72 2010-04-24 12:51:42.000 114 33328.76 256.74 2382.77 38.72 2010-04-24 12:51:43.000 114 33328.64 256.76 2382.75 38.72 2010-04-24 12:51:44.000 114 33328.74 256.77 2382.88 38.72 2010-04-24 12:51:45.000 114 33328.70 256.75 2382.82 38.72 2010-04-24 12:51:46.000 114 33328.65 256.76 2382.81 38.72 2010-04-24 12:51:47.000 114 33328.77 256.75 2382.82 38.72 2010-04-24 12:51:48.000 114 33328.80 256.73 2382.75 38.72 2010-04-24 12:51:49.000 114 33328.68 256.72 2382.85 38.72 2010-04-24 12:51:50.000 114 33328.81 256.72 2382.93 38.72 2010-04-24 12:51:51.000 114 33328.74 256.71 2382.89 38.72 2010-04-24 12:51:52.000 114 33328.74 256.70 2382.78 38.72 2010-04-24 12:51:53.000 114 33328.86 256.68 2382.76 38.72 2010-04-24 12:51:54.000 114 33328.87 256.63 2382.81 38.72 2010-04-24 12:51:55.000 114 33328.92 256.64 2382.83 38.72 2010-04-24 12:51:56.000 114 33328.96 256.64 2382.83 38.72 2010-04-24 12:51:57.000 114 33328.90 256.59 2382.87 38.72 2010-04-24 12:51:58.000 114 33328.96 256.58 2382.87 38.72 2010-04-24 12:51:59.000 114 33329.01 256.54 2382.80 38.72 2010-04-24 12:52:00.000 114 33329.02 256.55 2382.86 38.72 2010-04-24 12:52:01.000 114 33328.97 256.54 2382.83 38.72 2010-04-24 12:52:02.000 114 33329.07 256.54 2382.81 38.72 2010-04-24 12:52:03.000 114 33328.99 256.51 2382.86 38.72 2010-04-24 12:52:04.000 114 33329.10 256.54 2382.78 38.72 2010-04-24 12:52:05.000 114 33329.00 256.49 2382.71 38.72 2010-04-24 12:52:06.000 114 33329.05 256.46 2382.77 38.72 2010-04-24 12:52:07.000 114 33328.94 256.45 2382.85 38.72 2010-04-24 12:52:08.000 114 33328.99 256.50 2382.74 38.72 2010-04-24 12:52:09.000 114 33328.96 256.46 2382.71 38.72 2010-04-24 12:52:10.000 114 33328.92 256.51 2382.72 38.72 2010-04-24 12:52:11.000 114 33328.89 256.49 2382.71 38.72 2010-04-24 12:52:12.000 114 33328.90 256.49 2382.71 38.72 2010-04-24 12:52:13.000 114 33328.95 256.46 2382.71 38.72 2010-04-24 12:52:14.000 114 33328.88 256.51 2382.74 38.72 2010-04-24 12:52:15.000 114 33328.93 256.48 2382.74 38.72 2010-04-24 12:52:16.000 114 33328.91 256.48 2382.73 38.72 2010-04-24 12:52:17.000 114 33328.85 256.50 2382.69 38.72 2010-04-24 12:52:18.000 114 33328.79 256.51 2382.68 38.72 2010-04-24 12:52:19.000 114 33328.89 256.49 2382.70 38.72 2010-04-24 12:52:20.000 114 33328.91 256.51 2382.75 38.72 2010-04-24 12:52:21.000 114 33328.84 256.50 2382.70 38.72 2010-04-24 12:52:22.000 114 33328.87 256.52 2382.68 38.72 2010-04-24 12:52:23.000 114 33328.91 256.53 2382.71 38.72 2010-04-24 12:52:24.000 114 33328.83 256.54 2382.74 38.72 2010-04-24 12:52:25.000 114 33328.84 256.53 2382.79 38.72 2010-04-24 12:52:26.000 114 33328.84 256.51 2382.75 38.72 2010-04-24 12:52:27.000 114 33328.88 256.52 2382.73 38.72 2010-04-24 12:52:28.000 114 33328.78 256.55 2382.74 38.72 2010-04-24 12:52:29.000 114 33328.83 256.50 2382.82 38.72 2010-04-24 12:52:30.000 114 33328.84 256.53 2382.69 38.72 2010-04-24 12:52:31.000 114 33328.85 256.58 2382.68 38.72 2010-04-24 12:52:32.000 114 33328.80 256.50 2382.74 38.72 2010-04-24 12:52:33.000 114 33328.83 256.49 2382.77 38.72 2010-04-24 12:52:34.000 114 33328.82 256.56 2382.78 38.72 2010-04-24 12:52:35.000 114 33328.78 256.56 2382.72 38.72 2010-04-24 12:52:36.000 114 33328.73 256.57 2382.82 38.72 2010-04-24 12:52:37.000 114 33328.89 256.57 2382.76 38.72 2010-04-24 12:52:38.000 114 33328.81 256.55 2382.81 38.72 2010-04-24 12:52:39.000 114 33328.78 256.57 2382.82 38.72 2010-04-24 12:52:40.000 114 33328.75 256.57 2382.86 38.72 2010-04-24 12:52:41.000 114 33328.72 256.64 2382.76 38.72 2010-04-24 12:52:42.000 114 33328.72 256.57 2382.84 38.72 2010-04-24 12:52:43.000 114 33328.79 256.66 2382.82 38.72 2010-04-24 12:52:44.000 114 33328.79 256.63 2382.80 38.72 2010-04-24 12:52:45.000 114 33328.72 256.59 2382.83 38.72 2010-04-24 12:52:46.000 114 33328.79 256.62 2382.92 38.72 2010-04-24 12:52:47.000 114 33328.70 256.61 2382.91 38.72 2010-04-24 12:52:48.000 114 33328.77 256.63 2382.90 38.72 2010-04-24 12:52:49.000 114 33328.67 256.62 2382.80 38.72 2010-04-24 12:52:50.000 114 33328.77 256.59 2382.88 38.72 2010-04-24 12:52:51.000 114 33328.72 256.61 2382.87 38.72 2010-04-24 12:52:52.000 114 33328.69 256.61 2382.86 38.72 2010-04-24 12:52:53.000 114 33328.83 256.56 2382.88 38.72 2010-04-24 12:52:54.000 114 33328.87 256.54 2382.89 38.72 2010-04-24 12:52:55.000 114 33328.79 256.55 2382.90 38.72 2010-04-24 12:52:56.000 114 33328.86 256.55 2382.85 38.72 2010-04-24 12:52:57.000 114 33328.85 256.53 2382.82 38.72 2010-04-24 12:52:58.000 114 33328.87 256.52 2382.87 38.72 2010-04-24 12:52:59.000 114 33328.93 256.50 2382.87 38.72 2010-04-24 12:53:00.000 114 33328.95 256.53 2382.90 38.72 2010-04-24 12:53:01.000 114 33328.94 256.46 2382.87 38.72 2010-04-24 12:53:02.000 114 33329.00 256.52 2382.87 38.72 2010-04-24 12:53:03.000 114 33329.00 256.51 2382.84 38.72 2010-04-24 12:53:04.000 114 33329.02 256.48 2382.73 38.72 2010-04-24 12:53:05.000 114 33328.91 256.53 2382.83 38.72 2010-04-24 12:53:06.000 114 33329.08 256.52 2382.87 38.72 2010-04-24 12:53:07.000 114 33329.01 256.54 2382.75 38.72 2010-04-24 12:53:08.000 114 33328.97 256.57 2382.84 38.72 2010-04-24 12:53:09.000 114 33329.02 256.55 2382.86 38.72 2010-04-24 12:53:10.000 114 33329.02 256.53 2382.82 38.72 2010-04-24 12:53:11.000 114 33329.07 256.60 2382.81 38.72 2010-04-24 12:53:12.000 114 33329.08 256.58 2382.78 38.72 2010-04-24 12:53:13.000 114 33329.12 256.61 2382.86 38.72 2010-04-24 12:53:14.000 114 33328.93 256.61 2382.84 38.72 2010-04-24 12:53:15.000 114 33328.94 256.63 2382.79 38.72 2010-04-24 12:53:16.000 114 33329.02 256.58 2382.85 38.72 2010-04-24 12:53:17.000 114 33328.96 256.62 2382.90 38.72 2010-04-24 12:53:18.000 114 33328.97 256.63 2382.74 38.72 2010-04-24 12:53:19.000 114 33328.99 256.62 2382.74 38.72 2010-04-24 12:53:20.000 114 33329.12 256.60 2382.71 38.72 2010-04-24 12:53:21.000 114 33329.03 256.59 2382.70 38.72 2010-04-24 12:53:22.000 114 33329.04 256.61 2382.84 38.72 2010-04-24 12:53:23.000 114 33329.11 256.63 2382.70 38.72 2010-04-24 12:53:24.000 114 33329.11 256.58 2382.81 38.72 2010-04-24 12:53:25.000 114 33329.15 256.56 2382.69 38.72 2010-04-24 12:53:26.000 114 33329.07 256.54 2382.75 38.72 2010-04-24 12:53:27.000 114 33329.09 256.53 2382.68 38.72 2010-04-24 12:53:28.000 114 33329.15 256.53 2382.73 38.72 2010-04-24 12:53:29.000 114 33329.14 256.56 2382.71 38.72 2010-04-24 12:53:30.000 114 33329.23 256.53 2382.80 38.72 2010-04-24 12:53:31.000 114 33329.20 256.47 2382.79 38.72 2010-04-24 12:53:32.000 114 33329.18 256.49 2382.78 38.72 2010-04-24 12:53:33.000 114 33329.20 256.48 2382.75 38.72 2010-04-24 12:53:34.000 114 33329.23 256.51 2382.75 38.72 2010-04-24 12:53:35.000 114 33329.12 256.48 2382.82 38.72 2010-04-24 12:53:36.000 114 33329.17 256.47 2382.76 38.72 2010-04-24 12:53:37.000 114 33329.13 256.44 2382.80 38.72 2010-04-24 12:53:38.000 114 33329.28 256.44 2382.73 38.72 2010-04-24 12:53:39.000 114 33329.20 256.46 2382.71 38.72 2010-04-24 12:53:40.000 114 33329.18 256.49 2382.79 38.72 2010-04-24 12:53:41.000 114 33329.05 256.50 2382.78 38.72 2010-04-24 12:53:42.000 114 33328.99 256.45 2382.67 38.72 2010-04-24 12:53:43.000 114 33329.17 256.51 2382.69 38.72 2010-04-24 12:53:44.000 114 33329.08 256.48 2382.70 38.72 2010-04-24 12:53:45.000 114 33329.09 256.52 2382.67 38.72 2010-04-24 12:53:46.000 114 33329.05 256.52 2382.79 38.72 2010-04-24 12:53:47.000 114 33329.05 256.55 2382.73 38.72 2010-04-24 12:53:48.000 114 33328.99 256.52 2382.67 38.72 2010-04-24 12:53:49.000 114 33328.97 256.57 2382.68 38.72 2010-04-24 12:53:50.000 114 33328.94 256.57 2382.79 38.72 2010-04-24 12:53:51.000 114 33328.94 256.61 2382.75 38.72 2010-04-24 12:53:52.000 114 33328.87 256.63 2382.70 38.72 2010-04-24 12:53:53.000 114 33328.82 256.61 2382.81 38.72 2010-04-24 12:53:54.000 114 33328.91 256.65 2382.78 38.72 2010-04-24 12:53:55.000 114 33328.88 256.65 2382.79 38.72 2010-04-24 12:53:56.000 114 33328.82 256.65 2382.86 38.72 2010-04-24 12:53:57.000 114 33328.80 256.61 2382.82 38.72 2010-04-24 12:53:58.000 114 33328.78 256.64 2382.89 38.72 2010-04-24 12:53:59.000 114 33328.70 256.69 2382.81 38.72 2010-04-24 12:54:00.000 114 33328.83 256.69 2382.83 38.72 2010-04-24 12:54:01.000 114 33328.74 256.68 2382.81 38.72 2010-04-24 12:54:02.000 114 33328.67 256.68 2382.91 38.72 2010-04-24 12:54:03.000 114 33328.65 256.68 2382.95 38.72 2010-04-24 12:54:04.000 114 33328.71 256.67 2382.95 38.72 2010-04-24 12:54:05.000 114 33328.68 256.71 2382.93 38.72 2010-04-24 12:54:06.000 114 33328.59 256.72 2382.85 38.72 2010-04-24 12:54:07.000 114 33328.62 256.74 2382.95 38.72 2010-04-24 12:54:08.000 114 33328.63 256.76 2382.99 38.72 2010-04-24 12:54:09.000 114 33328.59 256.73 2383.01 38.72 2010-04-24 12:54:10.000 114 33328.56 256.78 2383.01 38.72 2010-04-24 12:54:11.000 114 33328.64 256.77 2383.08 38.72 2010-04-24 12:54:12.000 114 33328.49 256.78 2383.04 38.72 2010-04-24 12:54:13.000 114 33328.49 256.76 2382.99 38.72 2010-04-24 12:54:14.000 114 33328.49 256.78 2382.99 38.72 2010-04-24 12:54:15.000 114 33328.46 256.80 2382.99 38.72 2010-04-24 12:54:16.000 114 33328.50 256.80 2383.09 38.72 2010-04-24 12:54:17.000 114 33328.44 256.83 2383.06 38.72 2010-04-24 12:54:18.000 114 33328.47 256.78 2382.98 38.72 2010-04-24 12:54:19.000 114 33328.50 256.80 2383.10 38.72 2010-04-24 12:54:20.000 114 33328.44 256.79 2383.06 38.72 2010-04-24 12:54:21.000 114 33328.49 256.78 2383.12 38.72 2010-04-24 12:54:22.000 114 33328.42 256.77 2383.17 38.72 2010-04-24 12:54:23.000 114 33328.48 256.77 2383.07 38.72 2010-04-24 12:54:24.000 114 33328.58 256.82 2383.13 38.72 2010-04-24 12:54:25.000 114 33328.50 256.80 2383.19 38.72 2010-04-24 12:54:26.000 114 33328.57 256.78 2383.15 38.72 2010-04-24 12:54:27.000 114 33328.47 256.77 2383.14 38.72 2010-04-24 12:54:28.000 114 33328.56 256.75 2383.19 38.72 2010-04-24 12:54:29.000 114 33328.59 256.75 2383.21 38.72 2010-04-24 12:54:30.000 114 33328.67 256.70 2383.14 38.72 2010-04-24 12:54:31.000 114 33328.68 256.77 2383.22 38.72 2010-04-24 12:54:32.000 114 33328.58 256.71 2383.23 38.72 2010-04-24 12:54:33.000 114 33328.62 256.71 2383.19 38.72 2010-04-24 12:54:34.000 114 33328.64 256.70 2383.14 38.72 2010-04-24 12:54:35.000 114 33328.70 256.70 2383.24 38.72 2010-04-24 12:54:36.000 114 33328.80 256.67 2383.15 38.72 2010-04-24 12:54:37.000 114 33328.73 256.63 2383.23 38.72 2010-04-24 12:54:38.000 114 33328.75 256.69 2383.11 38.72 2010-04-24 12:54:39.000 114 33328.83 256.65 2383.20 38.72 2010-04-24 12:54:40.000 114 33328.82 256.63 2383.20 38.72 2010-04-24 12:54:41.000 114 33328.89 256.63 2383.18 38.72 2010-04-24 12:54:42.000 114 33328.89 256.59 2383.04 38.72 2010-04-24 12:54:43.000 114 33329.00 256.55 2383.19 38.72 2010-04-24 12:54:44.000 114 33328.97 256.51 2383.17 38.72 2010-04-24 12:54:45.000 114 33329.04 256.55 2383.19 38.72 2010-04-24 12:54:46.000 114 33329.06 256.53 2383.12 38.72 2010-04-24 12:54:47.000 114 33329.08 256.46 2383.14 38.72 2010-04-24 12:54:48.000 114 33329.09 256.47 2383.06 38.72 2010-04-24 12:54:49.000 114 33329.14 256.45 2383.14 38.72 2010-04-24 12:54:50.000 114 33329.18 256.41 2383.04 38.72 2010-04-24 12:54:51.000 114 33329.23 256.36 2383.08 38.72 2010-04-24 12:54:52.000 114 33329.24 256.36 2383.02 38.72 2010-04-24 12:54:53.000 114 33329.22 256.35 2383.05 38.72 2010-04-24 12:54:54.000 114 33329.27 256.34 2383.06 38.72 2010-04-24 12:54:55.000 114 33329.27 256.37 2383.03 38.72 2010-04-24 12:54:56.000 114 33329.24 256.34 2382.96 38.72 2010-04-24 12:54:57.000 114 33329.32 256.30 2383.01 38.72 2010-04-24 12:54:58.000 114 33329.35 256.32 2382.93 38.72 2010-04-24 12:54:59.000 114 33329.42 256.30 2382.90 38.72 2010-04-24 12:55:00.000 114 33329.40 256.28 2382.93 38.72 2010-04-24 12:55:01.000 114 33329.48 256.29 2382.98 38.72 2010-04-24 12:55:02.000 114 33329.49 256.20 2382.92 38.72 2010-04-24 12:55:03.000 114 33329.46 256.24 2382.86 38.72 2010-04-24 12:55:04.000 114 33329.52 256.27 2382.85 38.72 2010-04-24 12:55:05.000 114 33329.55 256.24 2382.85 38.72 2010-04-24 12:55:06.000 114 33329.61 256.24 2382.82 38.72 2010-04-24 12:55:07.000 114 33329.58 256.20 2382.87 38.72 2010-04-24 12:55:08.000 114 33329.61 256.18 2382.85 38.72 2010-04-24 12:55:09.000 114 33329.61 256.18 2382.78 38.72 2010-04-24 12:55:10.000 114 33329.60 256.20 2382.78 38.72 2010-04-24 12:55:11.000 114 33329.67 256.19 2382.81 38.72 2010-04-24 12:55:12.000 114 33329.62 256.20 2382.80 38.72 2010-04-24 12:55:13.000 114 33329.75 256.18 2382.73 38.72 2010-04-24 12:55:14.000 114 33329.76 256.20 2382.70 38.72 2010-04-24 12:55:15.000 114 33329.70 256.20 2382.77 38.72 2010-04-24 12:55:16.000 114 33329.72 256.15 2382.75 38.72 2010-04-24 12:55:17.000 114 33329.71 256.12 2382.80 38.72 2010-04-24 12:55:18.000 114 33329.71 256.15 2382.78 38.72 2010-04-24 12:55:19.000 114 33329.77 256.19 2382.68 38.72 2010-04-24 12:55:20.000 114 33329.73 256.18 2382.64 38.72 2010-04-24 12:55:21.000 114 33329.82 256.19 2382.61 38.72 2010-04-24 12:55:22.000 114 33329.89 256.18 2382.65 38.72 2010-04-24 12:55:23.000 114 33329.78 256.18 2382.58 38.72 2010-04-24 12:55:24.000 114 33329.79 256.21 2382.63 38.72 2010-04-24 12:55:25.000 114 33329.76 256.20 2382.56 38.72 2010-04-24 12:55:26.000 114 33329.74 256.20 2382.65 38.72 2010-04-24 12:55:27.000 114 33329.82 256.22 2382.59 38.72 2010-04-24 12:55:28.000 114 33329.80 256.18 2382.55 38.72 2010-04-24 12:55:29.000 114 33329.84 256.21 2382.57 38.72 2010-04-24 12:55:30.000 114 33329.85 256.18 2382.71 38.72 2010-04-24 12:55:31.000 114 33329.85 256.26 2382.53 38.72 2010-04-24 12:55:32.000 114 33329.89 256.23 2382.59 38.72 2010-04-24 12:55:33.000 114 33329.83 256.22 2382.61 38.72 2010-04-24 12:55:34.000 114 33329.85 256.25 2382.56 38.72 2010-04-24 12:55:35.000 114 33329.85 256.28 2382.62 38.72 2010-04-24 12:55:36.000 114 33329.85 256.26 2382.56 38.72 2010-04-24 12:55:37.000 114 33329.93 256.26 2382.65 38.72 2010-04-24 12:55:38.000 114 33329.87 256.25 2382.64 38.72 2010-04-24 12:55:39.000 114 33329.87 256.25 2382.69 38.72 2010-04-24 12:55:40.000 114 33329.86 256.23 2382.58 38.72 2010-04-24 12:55:41.000 114 33329.93 256.26 2382.62 38.72 2010-04-24 12:55:42.000 114 33329.98 256.26 2382.56 38.72 2010-04-24 12:55:43.000 114 33329.96 256.26 2382.64 38.72 2010-04-24 12:55:44.000 114 33330.01 256.26 2382.63 38.72 2010-04-24 12:55:45.000 114 33330.04 256.24 2382.58 38.72 2010-04-24 12:55:46.000 114 33330.07 256.24 2382.55 38.72 2010-04-24 12:55:47.000 114 33330.14 256.20 2382.58 38.72 2010-04-24 12:55:48.000 114 33330.01 256.17 2382.52 38.72 2010-04-24 12:55:49.000 114 33330.18 256.21 2382.46 38.72 2010-04-24 12:55:50.000 114 33330.02 256.23 2382.61 38.72 2010-04-24 12:55:51.000 114 33330.18 256.18 2382.56 38.72 2010-04-24 12:55:52.000 114 33330.26 256.19 2382.57 38.72 2010-04-24 12:55:53.000 114 33330.28 256.16 2382.56 38.72 2010-04-24 12:55:54.000 114 33330.14 256.12 2382.56 38.72 2010-04-24 12:55:55.000 114 33330.22 256.12 2382.57 38.72 2010-04-24 12:55:56.000 114 33330.36 256.11 2382.52 38.72 2010-04-24 12:55:57.000 114 33330.32 256.08 2382.55 38.72 2010-04-24 12:55:58.000 114 33330.39 256.12 2382.52 38.72 2010-04-24 12:55:59.000 114 33330.38 256.08 2382.57 38.72 2010-04-24 12:56:00.000 114 33330.32 256.10 2382.52 38.72 2010-04-24 12:56:01.000 114 33330.39 256.03 2382.50 38.72 2010-04-24 12:56:02.000 114 33330.37 256.04 2382.47 38.72 2010-04-24 12:56:03.000 114 33330.37 256.04 2382.48 38.72 2010-04-24 12:56:04.000 114 33330.42 256.04 2382.50 38.72 2010-04-24 12:56:05.000 114 33330.41 256.02 2382.51 38.72 2010-04-24 12:56:06.000 114 33330.41 256.03 2382.52 38.72 2010-04-24 12:56:07.000 114 33330.49 256.02 2382.55 38.72 2010-04-24 12:56:08.000 114 33330.55 255.98 2382.44 38.72 2010-04-24 12:56:09.000 114 33330.56 255.97 2382.45 38.72 2010-04-24 12:56:10.000 114 33330.56 256.01 2382.34 38.72 2010-04-24 12:56:11.000 114 33330.61 255.99 2382.37 38.72 2010-04-24 12:56:12.000 114 33330.63 255.99 2382.35 38.72 2010-04-24 12:56:13.000 114 33330.63 255.97 2382.42 38.72 2010-04-24 12:56:14.000 114 33330.65 255.98 2382.30 38.72 2010-04-24 12:56:15.000 114 33330.59 255.95 2382.29 38.72 2010-04-24 12:56:16.000 114 33330.61 255.97 2382.32 38.72 2010-04-24 12:56:17.000 114 33330.70 255.96 2382.29 38.72 2010-04-24 12:56:18.000 114 33330.78 255.95 2382.38 38.72 2010-04-24 12:56:19.000 114 33330.61 255.95 2382.31 38.72 2010-04-24 12:56:20.000 114 33330.86 255.96 2382.28 38.72 2010-04-24 12:56:21.000 114 33330.67 255.97 2382.28 38.72 2010-04-24 12:56:22.000 114 33330.67 255.99 2382.19 38.72 2010-04-24 12:56:23.000 114 33330.64 255.92 2382.33 38.72 2010-04-24 12:56:24.000 114 33330.75 255.95 2382.24 38.72 2010-04-24 12:56:25.000 114 33330.68 255.99 2382.22 38.72 2010-04-24 12:56:26.000 114 33330.64 255.98 2382.18 38.72 2010-04-24 12:56:27.000 114 33330.64 255.96 2382.22 38.72 2010-04-24 12:56:28.000 114 33330.70 255.97 2382.22 38.72 2010-04-24 12:56:29.000 114 33330.72 255.96 2382.23 38.72 2010-04-24 12:56:30.000 114 33330.75 255.96 2382.24 38.72 2010-04-24 12:56:31.000 114 33330.63 255.97 2382.22 38.72 2010-04-24 12:56:32.000 114 33330.75 256.00 2382.15 38.72 2010-04-24 12:56:33.000 114 33330.66 255.99 2382.22 38.72 2010-04-24 12:56:34.000 114 33330.77 256.00 2382.27 38.72 2010-04-24 12:56:35.000 114 33330.67 256.03 2382.25 38.72 2010-04-24 12:56:36.000 114 33330.78 255.95 2382.21 38.72 2010-04-24 12:56:37.000 114 33330.66 255.99 2382.24 38.72 2010-04-24 12:56:38.000 114 33330.81 256.01 2382.24 38.72 2010-04-24 12:56:39.000 114 33330.70 256.00 2382.22 38.72 2010-04-24 12:56:40.000 114 33330.72 256.01 2382.18 38.72 2010-04-24 12:56:41.000 114 33330.67 256.01 2382.24 38.72 2010-04-24 12:56:42.000 114 33330.79 256.00 2382.24 38.72 2010-04-24 12:56:43.000 114 33330.63 255.99 2382.17 38.72 2010-04-24 12:56:44.000 114 33330.76 256.04 2382.20 38.72 2010-04-24 12:56:45.000 114 33330.67 256.01 2382.18 38.72 2010-04-24 12:56:46.000 114 33330.64 255.95 2382.12 38.72 2010-04-24 12:56:47.000 114 33330.75 255.97 2382.21 38.72 2010-04-24 12:56:48.000 114 33330.72 255.98 2382.20 38.72 2010-04-24 12:56:49.000 114 33330.79 255.98 2382.21 38.72 2010-04-24 12:56:50.000 114 33330.78 255.96 2382.18 38.72 2010-04-24 12:56:51.000 114 33330.70 255.96 2382.19 38.72 2010-04-24 12:56:52.000 114 33330.75 256.00 2382.13 38.72 2010-04-24 12:56:53.000 114 33330.74 255.95 2382.21 38.72 2010-04-24 12:56:54.000 114 33330.74 255.93 2382.21 38.72 2010-04-24 12:56:55.000 114 33330.81 256.00 2382.16 38.72 2010-04-24 12:56:56.000 114 33330.69 256.00 2382.12 38.72 2010-04-24 12:56:57.000 114 33330.74 256.00 2382.16 38.72 2010-04-24 12:56:58.000 114 33330.75 255.99 2382.26 38.72 2010-04-24 12:56:59.000 114 33330.77 256.01 2382.22 38.72 2010-04-24 12:57:00.000 114 33330.68 256.03 2382.21 38.72 2010-04-24 12:57:01.000 114 33330.78 256.02 2382.19 38.72 2010-04-24 12:57:02.000 114 33330.85 256.02 2382.24 38.72 2010-04-24 12:57:03.000 114 33330.79 256.05 2382.25 38.72 2010-04-24 12:57:04.000 114 33330.86 255.97 2382.22 38.72 2010-04-24 12:57:05.000 114 33330.83 255.95 2382.24 38.72 2010-04-24 12:57:06.000 114 33330.87 255.99 2382.24 38.72 2010-04-24 12:57:07.000 114 33330.88 255.98 2382.25 38.72 2010-04-24 12:57:08.000 114 33330.74 255.97 2382.21 38.72 2010-04-24 12:57:09.000 114 33330.90 255.97 2382.20 38.72 2010-04-24 12:57:10.000 114 33330.97 255.93 2382.14 38.72 2010-04-24 12:57:11.000 114 33330.94 255.94 2382.29 38.72 2010-04-24 12:57:12.000 114 33330.93 255.91 2382.22 38.72 2010-04-24 12:57:13.000 114 33330.95 255.95 2382.22 38.72 2010-04-24 12:57:14.000 114 33330.94 255.90 2382.18 38.72 2010-04-24 12:57:15.000 114 33331.04 255.91 2382.15 38.72 2010-04-24 12:57:16.000 114 33331.01 255.91 2382.22 38.72 2010-04-24 12:57:17.000 114 33331.00 255.92 2382.18 38.72 2010-04-24 12:57:18.000 114 33331.02 255.89 2382.18 38.72 2010-04-24 12:57:19.000 114 33331.04 255.91 2382.14 38.72 2010-04-24 12:57:20.000 114 33331.02 255.89 2382.15 38.72 2010-04-24 12:57:21.000 114 33330.94 255.85 2382.12 38.72 2010-04-24 12:57:22.000 114 33330.98 255.92 2382.21 38.72 2010-04-24 12:57:23.000 114 33331.01 255.90 2382.13 38.72 2010-04-24 12:57:24.000 114 33330.95 255.91 2382.19 38.72 2010-04-24 12:57:25.000 114 33331.03 255.89 2382.15 38.72 2010-04-24 12:57:26.000 114 33331.09 255.87 2382.26 38.72 2010-04-24 12:57:27.000 114 33331.07 255.92 2382.16 38.72 2010-04-24 12:57:28.000 114 33331.00 255.89 2382.20 38.72 2010-04-24 12:57:29.000 114 33330.97 255.93 2382.16 38.72 2010-04-24 12:57:30.000 114 33331.11 255.89 2382.19 38.72 2010-04-24 12:57:31.000 114 33330.98 255.88 2382.21 38.72 2010-04-24 12:57:32.000 114 33331.14 255.91 2382.18 38.72 2010-04-24 12:57:33.000 114 33331.04 255.89 2382.18 38.72 2010-04-24 12:57:34.000 114 33331.02 255.97 2382.18 38.72 2010-04-24 12:57:35.000 114 33331.03 255.90 2382.27 38.72 2010-04-24 12:57:36.000 114 33331.07 255.93 2382.12 38.72 2010-04-24 12:57:37.000 114 33331.14 255.91 2382.11 38.72 2010-04-24 12:57:38.000 114 33331.13 255.89 2382.24 38.72 2010-04-24 12:57:39.000 114 33331.10 255.86 2382.18 38.72 2010-04-24 12:57:40.000 114 33331.11 255.87 2382.10 38.72 2010-04-24 12:57:41.000 114 33331.19 255.84 2382.17 38.72 2010-04-24 12:57:42.000 114 33331.22 255.83 2382.21 38.72 2010-04-24 12:57:43.000 114 33331.18 255.87 2382.16 38.72 2010-04-24 12:57:44.000 114 33331.15 255.85 2382.15 38.72 2010-04-24 12:57:45.000 114 33331.14 255.86 2382.13 38.72 2010-04-24 12:57:46.000 114 33331.27 255.85 2382.15 38.72 2010-04-24 12:57:47.000 114 33331.22 255.81 2382.09 38.72 2010-04-24 12:57:48.000 114 33331.23 255.80 2382.16 38.72 2010-04-24 12:57:49.000 114 33331.16 255.82 2382.16 38.72 2010-04-24 12:57:50.000 114 33331.14 255.79 2382.14 38.72 2010-04-24 12:57:51.000 114 33331.21 255.82 2382.12 38.72 2010-04-24 12:57:52.000 114 33331.23 255.81 2382.15 38.72 2010-04-24 12:57:53.000 114 33331.16 255.82 2382.14 38.72 2010-04-24 12:57:54.000 114 33331.27 255.80 2382.07 38.72 2010-04-24 12:57:55.000 114 33331.19 255.79 2382.13 38.72 2010-04-24 12:57:56.000 114 33331.32 255.81 2382.07 38.72 2010-04-24 12:57:57.000 114 33331.28 255.80 2382.14 38.72 2010-04-24 12:57:58.000 114 33331.19 255.78 2382.09 38.72 2010-04-24 12:57:59.000 114 33331.22 255.80 2382.18 38.72 2010-04-24 12:58:00.000 114 33331.25 255.81 2382.09 38.72 2010-04-24 12:58:01.000 114 33331.13 255.82 2382.10 38.72 2010-04-24 12:58:02.000 114 33331.21 255.82 2382.16 38.72 2010-04-24 12:58:03.000 114 33331.17 255.81 2382.18 38.72 2010-04-24 12:58:04.000 114 33331.16 255.86 2382.02 38.72 2010-04-24 12:58:05.000 114 33331.19 255.86 2382.21 38.72 2010-04-24 12:58:06.000 114 33331.10 255.88 2382.20 38.72 2010-04-24 12:58:07.000 114 33331.19 255.85 2382.12 38.72 2010-04-24 12:58:08.000 114 33331.16 255.90 2382.15 38.72 2010-04-24 12:58:09.000 114 33331.13 255.92 2382.15 38.72 2010-04-24 12:58:10.000 114 33331.16 255.87 2382.22 38.72 2010-04-24 12:58:11.000 114 33331.07 255.91 2382.12 38.72 2010-04-24 12:58:12.000 114 33331.10 255.89 2382.15 38.72 2010-04-24 12:58:13.000 114 33331.03 255.89 2382.18 38.72 2010-04-24 12:58:14.000 114 33331.19 255.94 2382.13 38.72 2010-04-24 12:58:15.000 114 33331.13 255.90 2382.18 38.72 2010-04-24 12:58:16.000 114 33331.14 255.90 2382.19 38.72 2010-04-24 12:58:17.000 114 33331.10 255.91 2382.18 38.72 2010-04-24 12:58:18.000 114 33331.03 255.92 2382.22 38.72 2010-04-24 12:58:19.000 114 33331.17 255.90 2382.21 38.72 2010-04-24 12:58:20.000 114 33331.10 255.89 2382.13 38.72 2010-04-24 12:58:21.000 114 33331.05 255.90 2382.19 38.72 2010-04-24 12:58:22.000 114 33331.12 255.90 2382.22 38.72 2010-04-24 12:58:23.000 114 33331.12 255.87 2382.31 38.72 2010-04-24 12:58:24.000 114 33331.26 255.88 2382.27 38.72 2010-04-24 12:58:25.000 114 33331.05 255.91 2382.23 38.72 2010-04-24 12:58:26.000 114 33331.14 255.90 2382.19 38.72 2010-04-24 12:58:27.000 114 33331.09 255.88 2382.19 38.72 2010-04-24 12:58:28.000 114 33331.12 255.89 2382.22 38.72 2010-04-24 12:58:29.000 114 33331.11 255.90 2382.30 38.72 2010-04-24 12:58:30.000 114 33331.03 255.92 2382.21 38.72 2010-04-24 12:58:31.000 114 33331.06 255.93 2382.29 38.72 2010-04-24 12:58:32.000 114 33331.03 255.95 2382.21 38.72 2010-04-24 12:58:33.000 114 33330.98 255.94 2382.21 38.72 2010-04-24 12:58:34.000 114 33331.03 255.91 2382.28 38.72 2010-04-24 12:58:35.000 114 33331.10 255.93 2382.27 38.72 2010-04-24 12:58:36.000 114 33330.98 256.00 2382.27 38.72 2010-04-24 12:58:37.000 114 33331.06 256.01 2382.29 38.72 2010-04-24 12:58:38.000 114 33330.97 255.94 2382.36 38.72 2010-04-24 12:58:39.000 114 33330.97 255.93 2382.34 38.72 2010-04-24 12:58:40.000 114 33331.01 255.95 2382.34 38.72 2010-04-24 12:58:41.000 114 33330.97 255.94 2382.34 38.72 2010-04-24 12:58:42.000 114 33330.99 255.94 2382.36 38.72 2010-04-24 12:58:43.000 114 33330.97 255.95 2382.26 38.72 2010-04-24 12:58:44.000 114 33331.01 255.98 2382.35 38.72 2010-04-24 12:58:45.000 114 33330.95 255.94 2382.32 38.72 2010-04-24 12:58:46.000 114 33331.14 255.96 2382.38 38.72 2010-04-24 12:58:47.000 114 33330.99 255.97 2382.39 38.72 2010-04-24 12:58:48.000 114 33331.10 255.93 2382.36 38.72 2010-04-24 12:58:49.000 114 33331.08 255.96 2382.30 38.72 2010-04-24 12:58:50.000 114 33331.06 255.93 2382.37 38.72 2010-04-24 12:58:51.000 114 33331.10 255.93 2382.36 38.72 2010-04-24 12:58:52.000 114 33331.00 255.90 2382.36 38.72 2010-04-24 12:58:53.000 114 33331.10 255.90 2382.45 38.72 2010-04-24 12:58:54.000 114 33331.09 255.96 2382.34 38.72 2010-04-24 12:58:55.000 114 33331.01 255.95 2382.41 38.72 2010-04-24 12:58:56.000 114 33331.08 255.89 2382.36 38.72 2010-04-24 12:58:57.000 114 33331.03 255.91 2382.36 38.72 2010-04-24 12:58:58.000 114 33331.08 255.87 2382.41 38.72 2010-04-24 12:58:59.000 114 33331.11 255.94 2382.40 38.72 2010-04-24 12:59:00.000 114 33331.06 255.91 2382.36 38.72 2010-04-24 12:59:01.000 114 33331.03 255.89 2382.39 38.72 2010-04-24 12:59:02.000 114 33331.03 255.91 2382.30 38.72 2010-04-24 12:59:03.000 114 33331.08 255.89 2382.29 38.72 2010-04-24 12:59:04.000 114 33331.09 255.90 2382.39 38.72 2010-04-24 12:59:05.000 114 33331.11 255.92 2382.37 38.72 2010-04-24 12:59:06.000 114 33331.04 255.91 2382.36 38.72 2010-04-24 12:59:07.000 114 33331.08 255.88 2382.47 38.72 2010-04-24 12:59:08.000 114 33331.14 255.90 2382.37 38.72 2010-04-24 12:59:09.000 114 33331.07 255.84 2382.38 38.72 2010-04-24 12:59:10.000 114 33331.08 255.88 2382.39 38.72 2010-04-24 12:59:11.000 114 33331.10 255.89 2382.43 38.72 2010-04-24 12:59:12.000 114 33331.21 255.89 2382.51 38.72 2010-04-24 12:59:13.000 114 33331.08 255.94 2382.44 38.72 2010-04-24 12:59:14.000 114 33331.02 255.93 2382.42 38.72 2010-04-24 12:59:15.000 114 33330.98 255.91 2382.41 38.72 2010-04-24 12:59:16.000 114 33331.07 255.89 2382.46 38.72 2010-04-24 12:59:17.000 114 33331.08 255.91 2382.46 38.72 2010-04-24 12:59:18.000 114 33330.98 255.93 2382.46 38.72 2010-04-24 12:59:19.000 114 33331.10 255.91 2382.49 38.72 2010-04-24 12:59:20.000 114 33331.19 255.85 2382.36 38.72 2010-04-24 12:59:21.000 114 33331.08 255.85 2382.36 38.72 2010-04-24 12:59:22.000 114 33331.06 255.93 2382.53 38.72 2010-04-24 12:59:23.000 114 33331.06 255.90 2382.44 38.72 2010-04-24 12:59:24.000 114 33331.01 255.92 2382.50 38.72 2010-04-24 12:59:25.000 114 33331.04 255.94 2382.45 38.72 2010-04-24 12:59:26.000 114 33331.08 255.95 2382.49 38.72 2010-04-24 12:59:27.000 114 33331.03 255.93 2382.42 38.72 2010-04-24 12:59:28.000 114 33331.04 255.93 2382.47 38.72 2010-04-24 12:59:29.000 114 33331.01 255.90 2382.55 38.72 2010-04-24 12:59:30.000 114 33330.96 255.89 2382.46 38.72 2010-04-24 12:59:31.000 114 33331.09 255.92 2382.53 38.72 2010-04-24 12:59:32.000 114 33330.95 255.90 2382.46 38.72 2010-04-24 12:59:33.000 114 33330.96 255.89 2382.48 38.72 2010-04-24 12:59:34.000 114 33330.95 255.93 2382.63 38.72 2010-04-24 12:59:35.000 114 33330.99 255.92 2382.55 38.72 2010-04-24 12:59:36.000 114 33330.91 255.92 2382.58 38.72 2010-04-24 12:59:37.000 114 33331.00 255.91 2382.59 38.72 2010-04-24 12:59:38.000 114 33331.03 255.98 2382.49 38.72 2010-04-24 12:59:39.000 114 33330.95 255.94 2382.52 38.72 2010-04-24 12:59:40.000 114 33330.96 255.95 2382.53 38.72 2010-04-24 12:59:41.000 114 33330.88 255.96 2382.47 38.72 2010-04-24 12:59:42.000 114 33331.00 255.95 2382.60 38.72 2010-04-24 12:59:43.000 114 33330.77 255.96 2382.55 38.72 2010-04-24 12:59:44.000 114 33330.94 255.97 2382.65 38.72 2010-04-24 12:59:45.000 114 33330.88 255.98 2382.56 38.72 2010-04-24 12:59:46.000 114 33330.86 255.93 2382.58 38.72 2010-04-24 12:59:47.000 114 33330.89 255.98 2382.63 38.72 2010-04-24 12:59:48.000 114 33330.83 255.96 2382.66 38.72 2010-04-24 12:59:49.000 114 33330.78 255.97 2382.64 38.72 2010-04-24 12:59:50.000 114 33330.89 256.02 2382.53 38.72 2010-04-24 12:59:51.000 114 33330.76 256.00 2382.50 38.72 2010-04-24 12:59:52.000 114 33330.81 255.97 2382.64 38.72 2010-04-24 12:59:53.000 114 33330.81 255.98 2382.64 38.72 2010-04-24 12:59:54.000 114 33330.72 256.00 2382.64 38.72 2010-04-24 12:59:55.000 114 33330.86 256.01 2382.68 38.72 2010-04-24 12:59:56.000 114 33330.81 256.04 2382.64 38.72 2010-04-24 12:59:57.000 114 33330.77 256.01 2382.63 38.72 2010-04-24 12:59:58.000 114 33330.76 256.02 2382.71 38.72 2010-04-24 12:59:59.000 114 33330.69 256.06 2382.74 38.72 2010-04-24 13:00:00.000 114 33330.66 256.02 2382.71 38.72 2010-04-24 13:00:01.000 114 33330.76 255.99 2382.78 38.72 2010-04-24 13:00:02.000 114 33330.63 256.01 2382.66 38.72 2010-04-24 13:00:03.000 114 33330.70 255.99 2382.60 38.72 2010-04-24 13:00:04.000 114 33330.72 256.02 2382.71 38.72 2010-04-24 13:00:05.000 114 33330.69 256.05 2382.71 38.72 2010-04-24 13:00:06.000 114 33330.65 256.00 2382.75 38.72 2010-04-24 13:00:07.000 114 33330.74 256.03 2382.75 38.72 2010-04-24 13:00:08.000 114 33330.60 256.02 2382.88 38.72 2010-04-24 13:00:09.000 114 33330.68 256.02 2382.90 38.72 2010-04-24 13:00:10.000 114 33330.64 256.02 2382.79 38.72 2010-04-24 13:00:11.000 114 33330.66 256.01 2382.82 38.72 2010-04-24 13:00:12.000 114 33330.67 256.03 2382.81 38.71 2010-04-24 13:00:13.000 114 33330.63 256.04 2382.82 38.71 2010-04-24 13:00:14.000 114 33330.67 256.03 2382.90 38.71 2010-04-24 13:00:15.000 114 33330.71 256.02 2382.85 38.71 2010-04-24 13:00:16.000 114 33330.69 256.01 2382.90 38.71 2010-04-24 13:00:17.000 114 33330.60 256.04 2382.84 38.71 2010-04-24 13:00:18.000 114 33330.56 256.01 2382.83 38.71 2010-04-24 13:00:19.000 114 33330.63 256.05 2382.85 38.72 2010-04-24 13:00:20.000 114 33330.55 256.06 2382.78 38.72 2010-04-24 13:00:21.000 114 33330.53 256.07 2382.87 38.72 2010-04-24 13:00:22.000 114 33330.53 256.11 2382.95 38.72 2010-04-24 13:00:23.000 114 33330.58 256.09 2382.91 38.72 2010-04-24 13:00:24.000 114 33330.51 256.10 2382.86 38.72 2010-04-24 13:00:25.000 114 33330.56 256.06 2382.89 38.72 2010-04-24 13:00:26.000 114 33330.51 256.14 2382.83 38.72 2010-04-24 13:00:27.000 114 33330.47 256.10 2382.79 38.72 2010-04-24 13:00:28.000 114 33330.49 256.10 2382.95 38.71 2010-04-24 13:00:29.000 114 33330.44 256.13 2382.78 38.72 2010-04-24 13:00:30.000 114 33330.39 256.14 2382.91 38.72 2010-04-24 13:00:31.000 114 33330.46 256.14 2382.92 38.72 2010-04-24 13:00:32.000 114 33330.42 256.11 2382.91 38.72 2010-04-24 13:00:33.000 114 33330.39 256.16 2382.93 38.72 2010-04-24 13:00:34.000 114 33330.37 256.17 2382.89 38.72 2010-04-24 13:00:35.000 114 33330.37 256.18 2383.01 38.71 2010-04-24 13:00:36.000 114 33330.48 256.19 2383.07 38.71 2010-04-24 13:00:37.000 114 33330.26 256.18 2383.06 38.72 2010-04-24 13:00:38.000 114 33330.36 256.15 2383.04 38.71 2010-04-24 13:00:39.000 114 33330.31 256.21 2383.01 38.72 2010-04-24 13:00:40.000 114 33330.29 256.19 2382.99 38.72 2010-04-24 13:00:41.000 114 33330.21 256.20 2383.08 38.72 2010-04-24 13:00:42.000 114 33330.21 256.18 2383.01 38.72 2010-04-24 13:00:43.000 114 33330.31 256.18 2383.13 38.72 2010-04-24 13:00:44.000 114 33330.15 256.19 2383.05 38.72 2010-04-24 13:00:45.000 114 33330.18 256.19 2383.06 38.72 2010-04-24 13:00:46.000 114 33330.26 256.23 2383.12 38.72 2010-04-24 13:00:47.000 114 33330.24 256.19 2383.05 38.71 2010-04-24 13:00:48.000 114 33330.10 256.21 2383.17 38.71 2010-04-24 13:00:49.000 114 33330.26 256.20 2383.13 38.71 2010-04-24 13:00:50.000 114 33330.23 256.20 2383.14 38.71 2010-04-24 13:00:51.000 114 33330.10 256.18 2383.14 38.71 2010-04-24 13:00:52.000 114 33330.18 256.20 2383.20 38.72 2010-04-24 13:00:53.000 114 33330.17 256.20 2383.12 38.72 2010-04-24 13:00:54.000 114 33330.10 256.20 2383.16 38.71 2010-04-24 13:00:55.000 114 33330.20 256.21 2383.12 38.72 2010-04-24 13:00:56.000 114 33330.17 256.23 2383.16 38.72 2010-04-24 13:00:57.000 114 33330.05 256.25 2383.17 38.72 2010-04-24 13:00:58.000 114 33330.11 256.22 2383.14 38.72 2010-04-24 13:00:59.000 114 33330.05 256.28 2383.19 38.71 2010-04-24 13:01:00.000 114 33330.05 256.24 2383.26 38.71 2010-04-24 13:01:01.000 114 33330.10 256.30 2383.22 38.72 2010-04-24 13:01:02.000 114 33330.07 256.29 2383.20 38.72 2010-04-24 13:01:03.000 114 33330.00 256.32 2383.24 38.72 2010-04-24 13:01:04.000 114 33330.08 256.28 2383.32 38.72 2010-04-24 13:01:05.000 114 33330.00 256.29 2383.31 38.72 2010-04-24 13:01:06.000 114 33329.96 256.28 2383.19 38.72 2010-04-24 13:01:07.000 114 33329.98 256.30 2383.27 38.72 2010-04-24 13:01:08.000 114 33329.93 256.25 2383.28 38.72 2010-04-24 13:01:09.000 114 33329.91 256.26 2383.28 38.72 2010-04-24 13:01:10.000 114 33329.96 256.27 2383.32 38.72 2010-04-24 13:01:11.000 114 33330.02 256.26 2383.30 38.72 2010-04-24 13:01:12.000 114 33330.01 256.27 2383.26 38.72 2010-04-24 13:01:13.000 114 33329.98 256.32 2383.27 38.72 2010-04-24 13:01:14.000 114 33330.04 256.30 2383.36 38.72 2010-04-24 13:01:15.000 114 33329.96 256.32 2383.36 38.72 2010-04-24 13:01:16.000 114 33329.98 256.25 2383.34 38.72 2010-04-24 13:01:17.000 114 33330.02 256.26 2383.31 38.72 2010-04-24 13:01:18.000 114 33329.90 256.26 2383.38 38.72 2010-04-24 13:01:19.000 114 33330.01 256.21 2383.43 38.72 2010-04-24 13:01:20.000 114 33330.00 256.24 2383.37 38.72 2010-04-24 13:01:21.000 114 33329.99 256.22 2383.33 38.72 2010-04-24 13:01:22.000 114 33330.04 256.27 2383.39 38.72 2010-04-24 13:01:23.000 114 33329.95 256.29 2383.39 38.72 2010-04-24 13:01:24.000 114 33329.92 256.21 2383.36 38.72 2010-04-24 13:01:25.000 114 33330.00 256.18 2383.39 38.72 2010-04-24 13:01:26.000 114 33330.02 256.25 2383.38 38.72 2010-04-24 13:01:27.000 114 33330.05 256.26 2383.37 38.72 2010-04-24 13:01:28.000 114 33330.03 256.22 2383.39 38.72 2010-04-24 13:01:29.000 114 33330.05 256.20 2383.36 38.72 2010-04-24 13:01:30.000 114 33330.07 256.24 2383.34 38.72 2010-04-24 13:01:31.000 114 33330.08 256.22 2383.36 38.72 2010-04-24 13:01:32.000 114 33330.00 256.22 2383.49 38.72 2010-04-24 13:01:33.000 114 33330.04 256.21 2383.51 38.72 2010-04-24 13:01:34.000 114 33330.08 256.19 2383.39 38.72 2010-04-24 13:01:35.000 114 33330.05 256.19 2383.37 38.71 2010-04-24 13:01:36.000 114 33329.93 256.20 2383.46 38.72 2010-04-24 13:01:37.000 114 33330.05 256.17 2383.37 38.72 2010-04-24 13:01:38.000 114 33330.03 256.16 2383.41 38.72 2010-04-24 13:01:39.000 114 33330.10 256.16 2383.37 38.71 2010-04-24 13:01:40.000 114 33330.10 256.20 2383.49 38.72 2010-04-24 13:01:41.000 114 33330.10 256.20 2383.39 38.72 2010-04-24 13:01:42.000 114 33329.96 256.19 2383.45 38.71 2010-04-24 13:01:43.000 114 33330.08 256.20 2383.36 38.71 2010-04-24 13:01:44.000 114 33330.02 256.14 2383.40 38.72 2010-04-24 13:01:45.000 114 33329.98 256.19 2383.35 38.72 2010-04-24 13:01:46.000 114 33330.06 256.18 2383.42 38.71 2010-04-24 13:01:47.000 114 33330.04 256.18 2383.40 38.72 2010-04-24 13:01:48.000 114 33330.03 256.20 2383.31 38.72 2010-04-24 13:01:49.000 114 33330.00 256.16 2383.42 38.72 2010-04-24 13:01:50.000 114 33330.14 256.19 2383.39 38.72 2010-04-24 13:01:51.000 114 33330.01 256.18 2383.39 38.72 2010-04-24 13:01:52.000 114 33329.98 256.19 2383.45 38.72 2010-04-24 13:01:53.000 114 33329.97 256.20 2383.34 38.72 2010-04-24 13:01:54.000 114 33330.00 256.17 2383.26 38.71 2010-04-24 13:01:55.000 114 33330.13 256.18 2383.34 38.71 2010-04-24 13:01:56.000 114 33330.07 256.21 2383.39 38.72 2010-04-24 13:01:57.000 114 33330.01 256.20 2383.37 38.72 2010-04-24 13:01:58.000 114 33330.07 256.19 2383.37 38.72 2010-04-24 13:01:59.000 114 33330.04 256.21 2383.37 38.71 2010-04-24 13:02:00.000 114 33330.01 256.21 2383.32 38.71 2010-04-24 13:02:01.000 114 33330.16 256.20 2383.36 38.72 2010-04-24 13:02:02.000 114 33330.05 256.20 2383.28 38.72 2010-04-24 13:02:03.000 114 33330.13 256.19 2383.35 38.72 2010-04-24 13:02:04.000 114 33330.14 256.20 2383.46 38.72 2010-04-24 13:02:05.000 114 33330.08 256.13 2383.40 38.72 2010-04-24 13:02:06.000 114 33330.03 256.16 2383.40 38.71 2010-04-24 13:02:07.000 114 33330.08 256.17 2383.40 38.71 2010-04-24 13:02:08.000 114 33330.12 256.19 2383.45 38.71 2010-04-24 13:02:09.000 114 33330.10 256.15 2383.43 38.72 2010-04-24 13:02:10.000 114 33330.13 256.20 2383.45 38.72 2010-04-24 13:02:11.000 114 33330.13 256.15 2383.35 38.72 2010-04-24 13:02:12.000 114 33330.03 256.21 2383.36 38.72 2010-04-24 13:02:13.000 114 33330.07 256.18 2383.43 38.72 2010-04-24 13:02:14.000 114 33330.20 256.21 2383.45 38.71 2010-04-24 13:02:15.000 114 33330.17 256.18 2383.38 38.71 2010-04-24 13:02:16.000 114 33330.13 256.23 2383.40 38.72 2010-04-24 13:02:17.000 114 33330.12 256.24 2383.34 38.72 2010-04-24 13:02:18.000 114 33330.13 256.22 2383.39 38.72 2010-04-24 13:02:19.000 114 33330.08 256.23 2383.36 38.72 2010-04-24 13:02:20.000 114 33330.07 256.22 2383.36 38.72 2010-04-24 13:02:21.000 114 33330.02 256.21 2383.36 38.72 2010-04-24 13:02:22.000 114 33330.09 256.23 2383.40 38.72 2010-04-24 13:02:23.000 114 33330.10 256.19 2383.40 38.72 2010-04-24 13:02:24.000 114 33330.14 256.22 2383.46 38.72 2010-04-24 13:02:25.000 114 33330.21 256.25 2383.42 38.72 2010-04-24 13:02:26.000 114 33330.10 256.25 2383.42 38.72 2010-04-24 13:02:27.000 114 33330.07 256.27 2383.40 38.72 2010-04-24 13:02:28.000 114 33330.18 256.30 2383.45 38.72 2010-04-24 13:02:29.000 114 33330.13 256.22 2383.43 38.72 2010-04-24 13:02:30.000 114 33330.01 256.22 2383.44 38.72 2010-04-24 13:02:31.000 114 33330.12 256.23 2383.41 38.72 2010-04-24 13:02:32.000 114 33330.13 256.26 2383.42 38.72 2010-04-24 13:02:33.000 114 33330.17 256.26 2383.47 38.72 2010-04-24 13:02:34.000 114 33330.10 256.21 2383.41 38.72 2010-04-24 13:02:35.000 114 33330.17 256.26 2383.34 38.72 2010-04-24 13:02:36.000 114 33330.16 256.26 2383.52 38.72 2010-04-24 13:02:37.000 114 33330.02 256.25 2383.43 38.72 2010-04-24 13:02:38.000 114 33330.11 256.23 2383.41 38.72 2010-04-24 13:02:39.000 114 33330.16 256.24 2383.43 38.71 2010-04-24 13:02:40.000 114 33330.15 256.23 2383.40 38.72 2010-04-24 13:02:41.000 114 33330.18 256.24 2383.39 38.72 2010-04-24 13:02:42.000 114 33330.16 256.25 2383.42 38.71 2010-04-24 13:02:43.000 114 33330.16 256.22 2383.48 38.72 2010-04-24 13:02:44.000 114 33330.15 256.22 2383.40 38.72 2010-04-24 13:02:45.000 114 33330.15 256.25 2383.40 38.72 2010-04-24 13:02:46.000 114 33330.14 256.26 2383.41 38.72 2010-04-24 13:02:47.000 114 33330.24 256.29 2383.37 38.72 2010-04-24 13:02:48.000 114 33330.13 256.25 2383.48 38.72 2010-04-24 13:02:49.000 114 33330.16 256.27 2383.45 38.71 2010-04-24 13:02:50.000 114 33330.28 256.25 2383.43 38.72 2010-04-24 13:02:51.000 114 33330.23 256.24 2383.43 38.72 2010-04-24 13:02:52.000 114 33330.12 256.23 2383.45 38.71 2010-04-24 13:02:53.000 114 33330.25 256.24 2383.46 38.71 2010-04-24 13:02:54.000 114 33330.12 256.26 2383.39 38.71 2010-04-24 13:02:55.000 114 33330.16 256.30 2383.48 38.71 2010-04-24 13:02:56.000 114 33330.10 256.24 2383.40 38.72 2010-04-24 13:02:57.000 114 33330.15 256.28 2383.35 38.72 2010-04-24 13:02:58.000 114 33330.17 256.27 2383.42 38.72 2010-04-24 13:02:59.000 114 33330.27 256.26 2383.41 38.72 2010-04-24 13:03:00.000 114 33330.15 256.28 2383.40 38.72 2010-04-24 13:03:01.000 114 33330.12 256.30 2383.43 38.71 2010-04-24 13:03:02.000 114 33330.24 256.27 2383.42 38.71 2010-04-24 13:03:03.000 114 33330.32 256.30 2383.35 38.71 2010-04-24 13:03:04.000 114 33330.25 256.29 2383.36 38.71 2010-04-24 13:03:05.000 114 33330.20 256.28 2383.49 38.71 2010-04-24 13:03:06.000 114 33330.25 256.26 2383.43 38.71 2010-04-24 13:03:07.000 114 33330.23 256.29 2383.43 38.71 2010-04-24 13:03:08.000 114 33330.14 256.28 2383.43 38.71 2010-04-24 13:03:09.000 114 33330.21 256.28 2383.42 38.71 2010-04-24 13:03:10.000 114 33330.21 256.28 2383.43 38.71 2010-04-24 13:03:11.000 114 33330.25 256.29 2383.49 38.72 2010-04-24 13:03:12.000 114 33330.23 256.29 2383.48 38.72 2010-04-24 13:03:13.000 114 33330.10 256.28 2383.43 38.72 2010-04-24 13:03:14.000 114 33330.23 256.33 2383.45 38.71 2010-04-24 13:03:15.000 114 33330.22 256.28 2383.46 38.71 2010-04-24 13:03:16.000 114 33330.16 256.31 2383.43 38.72 2010-04-24 13:03:17.000 114 33330.23 256.33 2383.48 38.72 2010-04-24 13:03:18.000 114 33330.17 256.33 2383.45 38.72 2010-04-24 13:03:19.000 114 33330.15 256.34 2383.53 38.72 2010-04-24 13:03:20.000 114 33330.22 256.33 2383.52 38.72 2010-04-24 13:03:21.000 114 33330.07 256.37 2383.45 38.72 2010-04-24 13:03:22.000 114 33330.14 256.35 2383.49 38.72 2010-04-24 13:03:23.000 114 33330.18 256.38 2383.54 38.72 2010-04-24 13:03:24.000 114 33330.09 256.34 2383.51 38.72 2010-04-24 13:03:25.000 114 33330.07 256.36 2383.48 38.72 2010-04-24 13:03:26.000 114 33330.16 256.36 2383.52 38.72 2010-04-24 13:03:27.000 114 33330.05 256.38 2383.52 38.72 2010-04-24 13:03:28.000 114 33330.09 256.37 2383.47 38.72 2010-04-24 13:03:29.000 114 33330.02 256.39 2383.51 38.72 2010-04-24 13:03:30.000 114 33330.03 256.40 2383.52 38.72 2010-04-24 13:03:31.000 114 33329.95 256.39 2383.57 38.72 2010-04-24 13:03:32.000 114 33329.96 256.44 2383.51 38.72 2010-04-24 13:03:33.000 114 33330.01 256.44 2383.46 38.72 2010-04-24 13:03:34.000 114 33329.93 256.40 2383.45 38.72 2010-04-24 13:03:35.000 114 33330.00 256.47 2383.58 38.72 2010-04-24 13:03:36.000 114 33330.02 256.47 2383.53 38.72 2010-04-24 13:03:37.000 114 33329.97 256.42 2383.57 38.72 2010-04-24 13:03:38.000 114 33329.88 256.45 2383.58 38.72 2010-04-24 13:03:39.000 114 33329.92 256.49 2383.48 38.72 2010-04-24 13:03:40.000 114 33329.88 256.46 2383.51 38.72 2010-04-24 13:03:41.000 114 33329.95 256.49 2383.57 38.72 2010-04-24 13:03:42.000 114 33329.93 256.53 2383.58 38.72 2010-04-24 13:03:43.000 114 33329.84 256.52 2383.55 38.72 2010-04-24 13:03:44.000 114 33329.77 256.51 2383.67 38.72 2010-04-24 13:03:45.000 114 33329.80 256.48 2383.73 38.72 2010-04-24 13:03:46.000 114 33329.79 256.49 2383.71 38.72 2010-04-24 13:03:47.000 114 33329.86 256.54 2383.67 38.72 2010-04-24 13:03:48.000 114 33329.94 256.58 2383.66 38.72 2010-04-24 13:03:49.000 114 33329.89 256.56 2383.63 38.72 2010-04-24 13:03:50.000 114 33329.82 256.51 2383.68 38.72 2010-04-24 13:03:51.000 114 33329.68 256.51 2383.74 38.71 2010-04-24 13:03:52.000 114 33329.77 256.53 2383.67 38.71 2010-04-24 13:03:53.000 114 33329.80 256.51 2383.71 38.72 2010-04-24 13:03:54.000 114 33329.80 256.57 2383.76 38.72 2010-04-24 13:03:55.000 114 33329.80 256.51 2383.69 38.72 2010-04-24 13:03:56.000 114 33329.64 256.52 2383.65 38.72 2010-04-24 13:03:57.000 114 33329.98 256.54 2383.74 38.71 2010-04-24 13:03:58.000 114 33329.81 256.52 2383.76 38.71 2010-04-24 13:03:59.000 114 33329.85 256.51 2383.75 38.71 2010-04-24 13:04:00.000 114 33329.79 256.53 2383.80 38.71 2010-04-24 13:04:01.000 114 33329.83 256.49 2383.72 38.71 2010-04-24 13:04:02.000 114 33329.89 256.56 2383.82 38.71 2010-04-24 13:04:03.000 114 33329.85 256.51 2383.73 38.71 2010-04-24 13:04:04.000 114 33329.74 256.54 2383.70 38.71 2010-04-24 13:04:05.000 114 33329.78 256.53 2383.75 38.71 2010-04-24 13:04:06.000 114 33329.78 256.56 2383.69 38.71 2010-04-24 13:04:07.000 114 33329.84 256.53 2383.77 38.71 2010-04-24 13:04:08.000 114 33329.76 256.52 2383.76 38.71 2010-04-24 13:04:09.000 114 33329.74 256.53 2383.86 38.71 2010-04-24 13:04:10.000 114 33329.86 256.51 2383.86 38.71 2010-04-24 13:04:11.000 114 33329.76 256.51 2383.83 38.71 2010-04-24 13:04:12.000 114 33329.85 256.54 2383.78 38.71 2010-04-24 13:04:13.000 114 33329.71 256.55 2383.84 38.71 2010-04-24 13:04:14.000 114 33329.74 256.47 2383.76 38.71 2010-04-24 13:04:15.000 114 33329.76 256.51 2383.80 38.71 2010-04-24 13:04:16.000 114 33329.80 256.48 2383.86 38.71 2010-04-24 13:04:17.000 114 33329.83 256.46 2383.88 38.71 2010-04-24 13:04:18.000 114 33329.80 256.48 2383.89 38.71 2010-04-24 13:04:19.000 114 33329.81 256.50 2383.85 38.71 2010-04-24 13:04:20.000 114 33329.71 256.47 2383.76 38.71 2010-04-24 13:04:21.000 114 33329.84 256.48 2383.90 38.71 2010-04-24 13:04:22.000 114 33329.78 256.47 2383.86 38.71 2010-04-24 13:04:23.000 114 33329.82 256.46 2383.84 38.71 2010-04-24 13:04:24.000 114 33329.82 256.45 2383.83 38.71 2010-04-24 13:04:25.000 114 33329.86 256.41 2383.81 38.71 2010-04-24 13:04:26.000 114 33329.76 256.44 2383.88 38.71 2010-04-24 13:04:27.000 114 33329.85 256.44 2383.89 38.71 2010-04-24 13:04:28.000 114 33329.76 256.45 2383.92 38.71 2010-04-24 13:04:29.000 114 33329.80 256.45 2383.79 38.71 2010-04-24 13:04:30.000 114 33329.82 256.41 2383.84 38.71 2010-04-24 13:04:31.000 114 33329.90 256.38 2383.89 38.71 2010-04-24 13:04:32.000 114 33329.80 256.40 2383.82 38.71 2010-04-24 13:04:33.000 114 33329.85 256.42 2383.83 38.71 2010-04-24 13:04:34.000 114 33329.79 256.41 2383.82 38.71 2010-04-24 13:04:35.000 114 33329.83 256.37 2383.83 38.71 2010-04-24 13:04:36.000 114 33329.90 256.35 2383.88 38.71 2010-04-24 13:04:37.000 114 33329.89 256.37 2383.85 38.71 2010-04-24 13:04:38.000 114 33329.96 256.35 2383.80 38.71 2010-04-24 13:04:39.000 114 33330.08 256.35 2383.83 38.71 2010-04-24 13:04:40.000 114 33330.05 256.35 2383.88 38.71 2010-04-24 13:04:41.000 114 33329.98 256.34 2383.86 38.71 2010-04-24 13:04:42.000 114 33330.01 256.32 2383.84 38.71 2010-04-24 13:04:43.000 114 33330.03 256.28 2383.83 38.71 2010-04-24 13:04:44.000 114 33330.08 256.29 2383.84 38.71 2010-04-24 13:04:45.000 114 33330.07 256.29 2383.86 38.71 2010-04-24 13:04:46.000 114 33330.10 256.30 2383.86 38.71 2010-04-24 13:04:47.000 114 33330.09 256.29 2383.74 38.71 2010-04-24 13:04:48.000 114 33330.09 256.24 2383.83 38.71 2010-04-24 13:04:49.000 114 33330.08 256.24 2383.76 38.71 2010-04-24 13:04:50.000 114 33330.15 256.26 2383.77 38.71 2010-04-24 13:04:51.000 114 33330.18 256.27 2383.69 38.71 2010-04-24 13:04:52.000 114 33330.14 256.25 2383.76 38.71 2010-04-24 13:04:53.000 114 33330.15 256.27 2383.68 38.71 2010-04-24 13:04:54.000 114 33330.20 256.26 2383.70 38.71 2010-04-24 13:04:55.000 114 33330.33 256.19 2383.80 38.71 2010-04-24 13:04:56.000 114 33330.16 256.20 2383.70 38.71 2010-04-24 13:04:57.000 114 33330.28 256.28 2383.70 38.71 2010-04-24 13:04:58.000 114 33330.25 256.25 2383.67 38.71 2010-04-24 13:04:59.000 114 33330.25 256.21 2383.72 38.71 2010-04-24 13:05:00.000 114 33330.26 256.20 2383.68 38.71 2010-04-24 13:05:01.000 114 33330.32 256.22 2383.76 38.71 2010-04-24 13:05:02.000 114 33330.23 256.18 2383.69 38.71 2010-04-24 13:05:03.000 114 33330.29 256.15 2383.70 38.71 2010-04-24 13:05:04.000 114 33330.28 256.13 2383.67 38.71 2010-04-24 13:05:05.000 114 33330.32 256.20 2383.74 38.71 2010-04-24 13:05:06.000 114 33330.36 256.15 2383.71 38.71 2010-04-24 13:05:07.000 114 33330.32 256.16 2383.69 38.71 2010-04-24 13:05:08.000 114 33330.38 256.18 2383.61 38.71 2010-04-24 13:05:09.000 114 33330.33 256.17 2383.67 38.71 2010-04-24 13:05:10.000 114 33330.37 256.16 2383.66 38.71 2010-04-24 13:05:11.000 114 33330.42 256.19 2383.68 38.71 2010-04-24 13:05:12.000 114 33330.50 256.17 2383.62 38.71 2010-04-24 13:05:13.000 114 33330.35 256.12 2383.62 38.71 2010-04-24 13:05:14.000 114 33330.45 256.17 2383.53 38.71 2010-04-24 13:05:15.000 114 33330.59 256.16 2383.61 38.71 2010-04-24 13:05:16.000 114 33330.53 256.18 2383.63 38.71 2010-04-24 13:05:17.000 114 33330.44 256.17 2383.65 38.71 2010-04-24 13:05:18.000 114 33330.44 256.15 2383.63 38.71 2010-04-24 13:05:19.000 114 33330.54 256.18 2383.65 38.71 2010-04-24 13:05:20.000 114 33330.45 256.12 2383.62 38.71 2010-04-24 13:05:21.000 114 33330.45 256.18 2383.56 38.71 2010-04-24 13:05:22.000 114 33330.39 256.18 2383.59 38.71 2010-04-24 13:05:23.000 114 33330.46 256.20 2383.58 38.71 2010-04-24 13:05:24.000 114 33330.45 256.22 2383.59 38.71 2010-04-24 13:05:25.000 114 33330.42 256.19 2383.56 38.71 2010-04-24 13:05:26.000 114 33330.52 256.23 2383.66 38.71 2010-04-24 13:05:27.000 114 33330.50 256.23 2383.62 38.71 2010-04-24 13:05:28.000 114 33330.35 256.22 2383.59 38.71 2010-04-24 13:05:29.000 114 33330.41 256.24 2383.61 38.71 2010-04-24 13:05:30.000 114 33330.48 256.21 2383.57 38.71 2010-04-24 13:05:31.000 114 33330.41 256.19 2383.62 38.71 2010-04-24 13:05:32.000 114 33330.49 256.24 2383.66 38.71 2010-04-24 13:05:33.000 114 33330.45 256.25 2383.55 38.71 2010-04-24 13:05:34.000 114 33330.46 256.23 2383.51 38.71 2010-04-24 13:05:35.000 114 33330.41 256.21 2383.59 38.71 2010-04-24 13:05:36.000 114 33330.41 256.26 2383.62 38.71 2010-04-24 13:05:37.000 114 33330.32 256.22 2383.57 38.71 2010-04-24 13:05:38.000 114 33330.47 256.24 2383.64 38.71 2010-04-24 13:05:39.000 114 33330.39 256.28 2383.68 38.71 2010-04-24 13:05:40.000 114 33330.39 256.25 2383.67 38.71 2010-04-24 13:05:41.000 114 33330.42 256.27 2383.65 38.71 2010-04-24 13:05:42.000 114 33330.41 256.24 2383.65 38.71 2010-04-24 13:05:43.000 114 33330.42 256.26 2383.60 38.71 2010-04-24 13:05:44.000 114 33330.33 256.26 2383.60 38.71 2010-04-24 13:05:45.000 114 33330.46 256.27 2383.61 38.71 2010-04-24 13:05:46.000 114 33330.46 256.26 2383.66 38.71 2010-04-24 13:05:47.000 114 33330.33 256.27 2383.54 38.71 2010-04-24 13:05:48.000 114 33330.44 256.28 2383.58 38.71 2010-04-24 13:05:49.000 114 33330.36 256.29 2383.61 38.71 2010-04-24 13:05:50.000 114 33330.47 256.29 2383.63 38.71 2010-04-24 13:05:51.000 114 33330.45 256.30 2383.58 38.71 2010-04-24 13:05:52.000 114 33330.42 256.30 2383.59 38.71 2010-04-24 13:05:53.000 114 33330.46 256.26 2383.60 38.71 2010-04-24 13:05:54.000 114 33330.36 256.26 2383.61 38.71 2010-04-24 13:05:55.000 114 33330.36 256.33 2383.61 38.71 2010-04-24 13:05:56.000 114 33330.46 256.30 2383.69 38.71 2010-04-24 13:05:57.000 114 33330.46 256.32 2383.63 38.71 2010-04-24 13:05:58.000 114 33330.46 256.29 2383.64 38.71 2010-04-24 13:05:59.000 114 33330.41 256.30 2383.63 38.71 2010-04-24 13:06:00.000 114 33330.39 256.26 2383.61 38.71 2010-04-24 13:06:01.000 114 33330.45 256.27 2383.68 38.71 2010-04-24 13:06:02.000 114 33330.33 256.32 2383.62 38.71 2010-04-24 13:06:03.000 114 33330.37 256.33 2383.70 38.71 2010-04-24 13:06:04.000 114 33330.38 256.29 2383.67 38.71 2010-04-24 13:06:05.000 114 33330.44 256.32 2383.68 38.71 2010-04-24 13:06:06.000 114 33330.42 256.36 2383.66 38.71 2010-04-24 13:06:07.000 114 33330.36 256.34 2383.68 38.71 2010-04-24 13:06:08.000 114 33330.23 256.36 2383.68 38.71 2010-04-24 13:06:09.000 114 33330.36 256.33 2383.63 38.71 2010-04-24 13:06:10.000 114 33330.32 256.35 2383.63 38.71 2010-04-24 13:06:11.000 114 33330.30 256.37 2383.68 38.71 2010-04-24 13:06:12.000 114 33330.28 256.36 2383.68 38.71 2010-04-24 13:06:13.000 114 33330.23 256.37 2383.70 38.71 2010-04-24 13:06:14.000 114 33330.29 256.39 2383.66 38.71 2010-04-24 13:06:15.000 114 33330.23 256.35 2383.69 38.71 2010-04-24 13:06:16.000 114 33330.17 256.35 2383.76 38.71 2010-04-24 13:06:17.000 114 33330.14 256.38 2383.70 38.71 2010-04-24 13:06:18.000 114 33330.26 256.43 2383.74 38.71 2010-04-24 13:06:19.000 114 33330.25 256.41 2383.73 38.71 2010-04-24 13:06:20.000 114 33330.17 256.39 2383.65 38.71 2010-04-24 13:06:21.000 114 33330.18 256.41 2383.71 38.71 2010-04-24 13:06:22.000 114 33330.14 256.44 2383.73 38.71 2010-04-24 13:06:23.000 114 33330.17 256.42 2383.73 38.71 2010-04-24 13:06:24.000 114 33330.19 256.41 2383.76 38.71 2010-04-24 13:06:25.000 114 33330.15 256.40 2383.77 38.71 2010-04-24 13:06:26.000 114 33330.15 256.44 2383.76 38.71 2010-04-24 13:06:27.000 114 33330.10 256.42 2383.71 38.71 2010-04-24 13:06:28.000 114 33330.07 256.42 2383.68 38.71 2010-04-24 13:06:29.000 114 33330.14 256.40 2383.73 38.71 2010-04-24 13:06:30.000 114 33330.10 256.43 2383.75 38.71 2010-04-24 13:06:31.000 114 33330.13 256.45 2383.76 38.71 2010-04-24 13:06:32.000 114 33330.04 256.46 2383.76 38.71 2010-04-24 13:06:33.000 114 33330.25 256.44 2383.78 38.71 2010-04-24 13:06:34.000 114 33330.14 256.45 2383.78 38.71 2010-04-24 13:06:35.000 114 33330.10 256.43 2383.85 38.71 2010-04-24 13:06:36.000 114 33330.10 256.43 2383.78 38.71 2010-04-24 13:06:37.000 114 33330.00 256.46 2383.93 38.71 2010-04-24 13:06:38.000 114 33330.10 256.41 2383.75 38.71 2010-04-24 13:06:39.000 114 33330.16 256.45 2383.83 38.71 2010-04-24 13:06:40.000 114 33330.07 256.47 2383.86 38.71 2010-04-24 13:06:41.000 114 33330.09 256.43 2383.92 38.71 2010-04-24 13:06:42.000 114 33330.06 256.42 2383.95 38.71 2010-04-24 13:06:43.000 114 33330.00 256.40 2383.92 38.71 2010-04-24 13:06:44.000 114 33330.18 256.42 2383.84 38.71 2010-04-24 13:06:45.000 114 33330.02 256.46 2383.88 38.71 2010-04-24 13:06:46.000 114 33330.05 256.46 2383.87 38.71 2010-04-24 13:06:47.000 114 33330.09 256.44 2383.94 38.71 2010-04-24 13:06:48.000 114 33330.00 256.42 2383.88 38.71 2010-04-24 13:06:49.000 114 33330.02 256.47 2383.90 38.71 2010-04-24 13:06:50.000 114 33330.10 256.44 2383.86 38.71 2010-04-24 13:06:51.000 114 33330.04 256.40 2383.93 38.71 2010-04-24 13:06:52.000 114 33330.07 256.42 2383.90 38.71 2010-04-24 13:06:53.000 114 33330.05 256.42 2383.90 38.71 2010-04-24 13:06:54.000 114 33330.00 256.38 2383.97 38.71 2010-04-24 13:06:55.000 114 33330.08 256.36 2383.98 38.71 2010-04-24 13:06:56.000 114 33329.98 256.41 2383.86 38.71 2010-04-24 13:06:57.000 114 33330.09 256.42 2383.91 38.71 2010-04-24 13:06:58.000 114 33330.08 256.40 2383.92 38.71 2010-04-24 13:06:59.000 114 33330.08 256.39 2383.92 38.71 2010-04-24 13:07:00.000 114 33330.08 256.36 2384.00 38.71 2010-04-24 13:07:01.000 114 33330.11 256.37 2383.95 38.71 2010-04-24 13:07:02.000 114 33330.11 256.35 2383.89 38.71 2010-04-24 13:07:03.000 114 33329.97 256.40 2383.95 38.71 2010-04-24 13:07:04.000 114 33330.12 256.39 2383.95 38.71 2010-04-24 13:07:05.000 114 33330.06 256.38 2383.99 38.71 2010-04-24 13:07:06.000 114 33330.11 256.39 2383.88 38.71 2010-04-24 13:07:07.000 114 33330.12 256.35 2383.86 38.71 2010-04-24 13:07:08.000 114 33330.12 256.36 2383.92 38.71 2010-04-24 13:07:09.000 114 33330.04 256.40 2383.92 38.71 2010-04-24 13:07:10.000 114 33330.08 256.40 2383.92 38.71 2010-04-24 13:07:11.000 114 33330.07 256.40 2383.94 38.71 2010-04-24 13:07:12.000 114 33330.09 256.35 2383.93 38.71 2010-04-24 13:07:13.000 114 33330.02 256.38 2383.83 38.71 2010-04-24 13:07:14.000 114 33330.17 256.35 2383.93 38.71 2010-04-24 13:07:15.000 114 33330.14 256.32 2383.91 38.71 2010-04-24 13:07:16.000 114 33330.14 256.34 2383.90 38.71 2010-04-24 13:07:17.000 114 33330.19 256.38 2383.99 38.71 2010-04-24 13:07:18.000 114 33330.20 256.34 2383.97 38.71 2010-04-24 13:07:19.000 114 33330.16 256.31 2383.92 38.71 2010-04-24 13:07:20.000 114 33330.08 256.35 2383.95 38.71 2010-04-24 13:07:21.000 114 33330.23 256.38 2383.76 38.71 2010-04-24 13:07:22.000 114 33330.23 256.37 2383.80 38.71 2010-04-24 13:07:23.000 114 33330.20 256.35 2383.90 38.71 2010-04-24 13:07:24.000 114 33330.29 256.35 2383.78 38.71 2010-04-24 13:07:25.000 114 33330.21 256.32 2383.82 38.71 2010-04-24 13:07:26.000 114 33330.25 256.31 2383.88 38.71 2010-04-24 13:07:27.000 114 33330.29 256.30 2383.78 38.71 2010-04-24 13:07:28.000 114 33330.27 256.32 2383.83 38.71 2010-04-24 13:07:29.000 114 33330.26 256.30 2383.84 38.71 2010-04-24 13:07:30.000 114 33330.35 256.25 2383.83 38.71 2010-04-24 13:07:31.000 114 33330.23 256.28 2383.93 38.71 2010-04-24 13:07:32.000 114 33330.26 256.22 2383.89 38.71 2010-04-24 13:07:33.000 114 33330.44 256.27 2383.77 38.71 2010-04-24 13:07:34.000 114 33330.34 256.26 2383.82 38.71 2010-04-24 13:07:35.000 114 33330.42 256.22 2383.84 38.71 2010-04-24 13:07:36.000 114 33330.42 256.23 2383.88 38.71 2010-04-24 13:07:37.000 114 33330.42 256.22 2383.81 38.71 2010-04-24 13:07:38.000 114 33330.41 256.20 2383.95 38.71 2010-04-24 13:07:39.000 114 33330.37 256.19 2383.75 38.71 2010-04-24 13:07:40.000 114 33330.51 256.19 2383.77 38.71 2010-04-24 13:07:41.000 114 33330.41 256.20 2383.92 38.71 2010-04-24 13:07:42.000 114 33330.37 256.20 2383.84 38.71 2010-04-24 13:07:43.000 114 33330.45 256.13 2383.84 38.71 2010-04-24 13:07:44.000 114 33330.48 256.13 2383.94 38.71 2010-04-24 13:07:45.000 114 33330.57 256.15 2383.82 38.71 2010-04-24 13:07:46.000 114 33330.53 256.14 2383.89 38.71 2010-04-24 13:07:47.000 114 33330.51 256.18 2383.76 38.71 2010-04-24 13:07:48.000 114 33330.54 256.13 2383.82 38.71 2010-04-24 13:07:49.000 114 33330.58 256.14 2383.91 38.71 2010-04-24 13:07:50.000 114 33330.48 256.12 2383.81 38.71 2010-04-24 13:07:51.000 114 33330.64 256.08 2383.82 38.71 2010-04-24 13:07:52.000 114 33330.56 256.06 2383.84 38.71 2010-04-24 13:07:53.000 114 33330.66 256.10 2383.88 38.71 2010-04-24 13:07:54.000 114 33330.57 256.07 2383.73 38.71 2010-04-24 13:07:55.000 114 33330.60 256.07 2383.76 38.71 2010-04-24 13:07:56.000 114 33330.66 256.10 2383.77 38.71 2010-04-24 13:07:57.000 114 33330.54 256.08 2383.74 38.71 2010-04-24 13:07:58.000 114 33330.67 256.11 2383.76 38.71 2010-04-24 13:07:59.000 114 33330.58 256.09 2383.71 38.71 2010-04-24 13:08:00.000 114 33330.62 256.06 2383.78 38.71 2010-04-24 13:08:01.000 114 33330.67 256.06 2383.74 38.71 2010-04-24 13:08:02.000 114 33330.53 256.10 2383.74 38.71 2010-04-24 13:08:03.000 114 33330.70 256.04 2383.70 38.71 2010-04-24 13:08:04.000 114 33330.73 256.07 2383.74 38.71 2010-04-24 13:08:05.000 114 33330.60 256.06 2383.80 38.71 2010-04-24 13:08:06.000 114 33330.67 256.05 2383.70 38.71 2010-04-24 13:08:07.000 114 33330.66 256.08 2383.68 38.71 2010-04-24 13:08:08.000 114 33330.74 256.06 2383.73 38.71 2010-04-24 13:08:09.000 114 33330.58 256.12 2383.67 38.71 2010-04-24 13:08:10.000 114 33330.61 256.12 2383.64 38.71 2010-04-24 13:08:11.000 114 33330.61 256.14 2383.74 38.71 2010-04-24 13:08:12.000 114 33330.71 256.12 2383.74 38.71 2010-04-24 13:08:13.000 114 33330.60 256.10 2383.70 38.71 2010-04-24 13:08:14.000 114 33330.61 256.12 2383.66 38.71 2010-04-24 13:08:15.000 114 33330.58 256.16 2383.60 38.71 2010-04-24 13:08:16.000 114 33330.59 256.14 2383.59 38.71 2010-04-24 13:08:17.000 114 33330.61 256.11 2383.70 38.71 2010-04-24 13:08:18.000 114 33330.57 256.15 2383.77 38.71 2010-04-24 13:08:19.000 114 33330.62 256.16 2383.62 38.71 2010-04-24 13:08:20.000 114 33330.71 256.16 2383.70 38.71 2010-04-24 13:08:21.000 114 33330.60 256.15 2383.77 38.71 2010-04-24 13:08:22.000 114 33330.63 256.13 2383.72 38.71 2010-04-24 13:08:23.000 114 33330.64 256.15 2383.74 38.71 2010-04-24 13:08:24.000 114 33330.63 256.13 2383.72 38.71 2010-04-24 13:08:25.000 114 33330.57 256.12 2383.71 38.71 2010-04-24 13:08:26.000 114 33330.60 256.12 2383.76 38.71 2010-04-24 13:08:27.000 114 33330.64 256.16 2383.75 38.71 2010-04-24 13:08:28.000 114 33330.65 256.17 2383.68 38.71 2010-04-24 13:08:29.000 114 33330.61 256.15 2383.76 38.71 2010-04-24 13:08:30.000 114 33330.60 256.12 2383.73 38.71 2010-04-24 13:08:31.000 114 33330.56 256.13 2383.69 38.71 2010-04-24 13:08:32.000 114 33330.55 256.13 2383.73 38.71 2010-04-24 13:08:33.000 114 33330.57 256.15 2383.74 38.71 2010-04-24 13:08:34.000 114 33330.54 256.15 2383.80 38.71 2010-04-24 13:08:35.000 114 33330.57 256.13 2383.67 38.71 2010-04-24 13:08:36.000 114 33330.50 256.13 2383.77 38.71 2010-04-24 13:08:37.000 114 33330.56 256.15 2383.65 38.71 2010-04-24 13:08:38.000 114 33330.57 256.15 2383.68 38.71 2010-04-24 13:08:39.000 114 33330.53 256.15 2383.72 38.71 2010-04-24 13:08:40.000 114 33330.54 256.13 2383.65 38.71 2010-04-24 13:08:41.000 114 33330.54 256.20 2383.74 38.71 2010-04-24 13:08:42.000 114 33330.42 256.14 2383.71 38.71 2010-04-24 13:08:43.000 114 33330.44 256.16 2383.76 38.71 2010-04-24 13:08:44.000 114 33330.44 256.10 2383.81 38.71 2010-04-24 13:08:45.000 114 33330.39 256.10 2383.82 38.71 2010-04-24 13:08:46.000 114 33330.40 256.09 2383.80 38.71 2010-04-24 13:08:47.000 114 33330.46 256.14 2383.84 38.71 2010-04-24 13:08:48.000 114 33330.42 256.16 2383.76 38.71 2010-04-24 13:08:49.000 114 33330.49 256.12 2383.79 38.71 2010-04-24 13:08:50.000 114 33330.46 256.17 2383.80 38.71 2010-04-24 13:08:51.000 114 33330.49 256.07 2383.85 38.71 2010-04-24 13:08:52.000 114 33330.42 256.06 2383.89 38.71 2010-04-24 13:08:53.000 114 33330.45 256.15 2383.86 38.71 2010-04-24 13:08:54.000 114 33330.46 256.09 2383.82 38.71 2010-04-24 13:08:55.000 114 33330.53 256.14 2383.84 38.71 2010-04-24 13:08:56.000 114 33330.44 256.09 2383.86 38.71 2010-04-24 13:08:57.000 114 33330.40 256.16 2383.81 38.71 2010-04-24 13:08:58.000 114 33330.37 256.14 2383.79 38.71 2010-04-24 13:08:59.000 114 33330.42 256.11 2383.87 38.71 2010-04-24 13:09:00.000 114 33330.41 256.11 2383.90 38.71 2010-04-24 13:09:01.000 114 33330.38 256.11 2383.80 38.71 2010-04-24 13:09:02.000 114 33330.45 256.15 2383.78 38.71 2010-04-24 13:09:03.000 114 33330.47 256.13 2383.88 38.71 2010-04-24 13:09:04.000 114 33330.34 256.13 2383.91 38.71 2010-04-24 13:09:05.000 114 33330.42 256.13 2383.80 38.71 2010-04-24 13:09:06.000 114 33330.39 256.09 2383.86 38.71 2010-04-24 13:09:07.000 114 33330.34 256.14 2383.86 38.71 2010-04-24 13:09:08.000 114 33330.47 256.10 2383.84 38.71 2010-04-24 13:09:09.000 114 33330.45 256.10 2383.82 38.71 2010-04-24 13:09:10.000 114 33330.40 256.10 2383.84 38.71 2010-04-24 13:09:11.000 114 33330.49 256.09 2383.92 38.71 2010-04-24 13:09:12.000 114 33330.42 256.07 2383.89 38.71 2010-04-24 13:09:13.000 114 33330.43 256.11 2383.89 38.71 2010-04-24 13:09:14.000 114 33330.41 256.09 2383.89 38.71 2010-04-24 13:09:15.000 114 33330.49 256.05 2383.79 38.71 2010-04-24 13:09:16.000 114 33330.44 256.01 2383.93 38.71 2010-04-24 13:09:17.000 114 33330.45 256.02 2383.95 38.71 2010-04-24 13:09:18.000 114 33330.48 256.03 2383.80 38.71 2010-04-24 13:09:19.000 114 33330.47 256.02 2383.92 38.71 2010-04-24 13:09:20.000 114 33330.48 255.99 2383.84 38.71 2010-04-24 13:09:21.000 114 33330.50 256.01 2383.83 38.71 2010-04-24 13:09:22.000 114 33330.51 256.02 2383.91 38.71 2010-04-24 13:09:23.000 114 33330.61 255.96 2383.83 38.71 2010-04-24 13:09:24.000 114 33330.57 255.98 2383.91 38.71 2010-04-24 13:09:25.000 114 33330.49 255.96 2383.96 38.71 2010-04-24 13:09:26.000 114 33330.62 255.99 2383.92 38.71 2010-04-24 13:09:27.000 114 33330.60 255.98 2383.88 38.71 2010-04-24 13:09:28.000 114 33330.63 255.96 2383.94 38.71 2010-04-24 13:09:29.000 114 33330.60 255.91 2383.92 38.71 2010-04-24 13:09:30.000 114 33330.66 255.92 2383.77 38.71 2010-04-24 13:09:31.000 114 33330.61 255.93 2383.85 38.71 2010-04-24 13:09:32.000 114 33330.64 255.96 2383.76 38.71 2010-04-24 13:09:33.000 114 33330.60 255.93 2383.83 38.71 2010-04-24 13:09:34.000 114 33330.58 255.89 2383.83 38.71 2010-04-24 13:09:35.000 114 33330.61 255.94 2383.83 38.71 2010-04-24 13:09:36.000 114 33330.64 255.91 2383.83 38.71 2010-04-24 13:09:37.000 114 33330.76 255.88 2383.82 38.71 2010-04-24 13:09:38.000 114 33330.72 255.98 2383.73 38.71 2010-04-24 13:09:39.000 114 33330.64 255.93 2383.79 38.71 2010-04-24 13:09:40.000 114 33330.62 255.91 2383.80 38.71 2010-04-24 13:09:41.000 114 33330.61 255.93 2383.77 38.71 2010-04-24 13:09:42.000 114 33330.66 255.91 2383.79 38.71 2010-04-24 13:09:43.000 114 33330.69 255.96 2383.86 38.71 2010-04-24 13:09:44.000 114 33330.61 255.91 2383.84 38.71 2010-04-24 13:09:45.000 114 33330.73 255.94 2383.81 38.71 2010-04-24 13:09:46.000 114 33330.69 255.91 2383.80 38.71 2010-04-24 13:09:47.000 114 33330.67 255.95 2383.78 38.71 2010-04-24 13:09:48.000 114 33330.67 256.01 2383.82 38.71 2010-04-24 13:09:49.000 114 33330.63 255.96 2383.80 38.71 2010-04-24 13:09:50.000 114 33330.66 255.93 2383.77 38.71 2010-04-24 13:09:51.000 114 33330.74 255.97 2383.76 38.71 2010-04-24 13:09:52.000 114 33330.69 255.98 2383.75 38.71 2010-04-24 13:09:53.000 114 33330.70 255.99 2383.71 38.71 2010-04-24 13:09:54.000 114 33330.61 256.01 2383.78 38.71 2010-04-24 13:09:55.000 114 33330.63 256.00 2383.81 38.71 2010-04-24 13:09:56.000 114 33330.64 255.99 2383.77 38.71 2010-04-24 13:09:57.000 114 33330.57 256.02 2383.87 38.71 2010-04-24 13:09:58.000 114 33330.54 256.03 2383.89 38.71 2010-04-24 13:09:59.000 114 33330.55 256.10 2383.80 38.71 2010-04-24 13:10:00.000 114 33330.57 256.02 2383.83 38.71 2010-04-24 13:10:01.000 114 33330.60 256.06 2383.72 38.71 2010-04-24 13:10:02.000 114 33330.50 256.05 2383.84 38.71 2010-04-24 13:10:03.000 114 33330.64 256.09 2383.78 38.71 2010-04-24 13:10:04.000 114 33330.48 256.05 2383.86 38.71 2010-04-24 13:10:05.000 114 33330.54 256.13 2383.78 38.71 2010-04-24 13:10:06.000 114 33330.53 256.12 2383.80 38.71 2010-04-24 13:10:07.000 114 33330.51 256.08 2383.82 38.71 2010-04-24 13:10:08.000 114 33330.45 256.10 2383.84 38.71 2010-04-24 13:10:09.000 114 33330.38 256.12 2383.86 38.71 2010-04-24 13:10:10.000 114 33330.37 256.13 2383.85 38.71 2010-04-24 13:10:11.000 114 33330.44 256.15 2383.83 38.71 2010-04-24 13:10:12.000 114 33330.31 256.13 2383.91 38.71 2010-04-24 13:10:13.000 114 33330.45 256.16 2383.89 38.71 2010-04-24 13:10:14.000 114 33330.34 256.14 2383.85 38.71 2010-04-24 13:10:15.000 114 33330.37 256.18 2383.83 38.71 2010-04-24 13:10:16.000 114 33330.32 256.19 2383.88 38.71 2010-04-24 13:10:17.000 114 33330.28 256.22 2383.92 38.71 2010-04-24 13:10:18.000 114 33330.35 256.20 2383.91 38.71 2010-04-24 13:10:19.000 114 33330.26 256.20 2383.89 38.71 2010-04-24 13:10:20.000 114 33330.32 256.22 2383.92 38.71 2010-04-24 13:10:21.000 114 33330.28 256.25 2383.93 38.71 2010-04-24 13:10:22.000 114 33330.26 256.26 2383.96 38.71 2010-04-24 13:10:23.000 114 33330.18 256.26 2383.95 38.71 2010-04-24 13:10:24.000 114 33330.28 256.27 2384.05 38.71 2010-04-24 13:10:25.000 114 33330.25 256.24 2383.98 38.71 2010-04-24 13:10:26.000 114 33330.27 256.29 2383.99 38.71 2010-04-24 13:10:27.000 114 33330.25 256.28 2383.95 38.71 2010-04-24 13:10:28.000 114 33330.15 256.26 2383.99 38.71 2010-04-24 13:10:29.000 114 33330.16 256.26 2384.02 38.71 2010-04-24 13:10:30.000 114 33330.12 256.30 2384.02 38.71 2010-04-24 13:10:31.000 114 33330.26 256.34 2384.05 38.71 2010-04-24 13:10:32.000 114 33330.12 256.32 2384.08 38.71 2010-04-24 13:10:33.000 114 33330.21 256.30 2384.01 38.71 2010-04-24 13:10:34.000 114 33330.16 256.31 2384.07 38.71 2010-04-24 13:10:35.000 114 33330.13 256.33 2384.12 38.71 2010-04-24 13:10:36.000 114 33330.05 256.30 2384.02 38.71 2010-04-24 13:10:37.000 114 33330.01 256.35 2384.14 38.71 2010-04-24 13:10:38.000 114 33330.08 256.35 2384.09 38.71 2010-04-24 13:10:39.000 114 33330.07 256.36 2384.12 38.71 2010-04-24 13:10:40.000 114 33329.94 256.33 2384.10 38.71 2010-04-24 13:10:41.000 114 33329.96 256.34 2384.11 38.71 2010-04-24 13:10:42.000 114 33329.97 256.33 2384.14 38.71 2010-04-24 13:10:43.000 114 33329.92 256.35 2384.06 38.71 2010-04-24 13:10:44.000 114 33329.92 256.33 2384.16 38.71 2010-04-24 13:10:45.000 114 33329.89 256.36 2384.14 38.71 2010-04-24 13:10:46.000 114 33329.89 256.35 2384.14 38.71 2010-04-24 13:10:47.000 114 33329.94 256.42 2384.06 38.71 2010-04-24 13:10:48.000 114 33329.93 256.36 2384.17 38.71 2010-04-24 13:10:49.000 114 33329.87 256.41 2384.14 38.71 2010-04-24 13:10:50.000 114 33329.83 256.39 2384.20 38.71 2010-04-24 13:10:51.000 114 33329.84 256.40 2384.12 38.71 2010-04-24 13:10:52.000 114 33329.86 256.39 2384.17 38.71 2010-04-24 13:10:53.000 114 33329.83 256.42 2384.26 38.71 2010-04-24 13:10:54.000 114 33329.77 256.40 2384.20 38.71 2010-04-24 13:10:55.000 114 33329.81 256.43 2384.18 38.71 2010-04-24 13:10:56.000 114 33329.85 256.41 2384.30 38.71 2010-04-24 13:10:57.000 114 33329.83 256.40 2384.26 38.71 2010-04-24 13:10:58.000 114 33329.84 256.38 2384.26 38.71 2010-04-24 13:10:59.000 114 33329.80 256.35 2384.32 38.71 2010-04-24 13:11:00.000 114 33329.87 256.39 2384.30 38.71 2010-04-24 13:11:01.000 114 33329.86 256.39 2384.26 38.71 2010-04-24 13:11:02.000 114 33329.81 256.35 2384.27 38.71 2010-04-24 13:11:03.000 114 33329.80 256.35 2384.33 38.71 2010-04-24 13:11:04.000 114 33329.85 256.33 2384.29 38.71 2010-04-24 13:11:05.000 114 33329.79 256.38 2384.32 38.71 2010-04-24 13:11:06.000 114 33329.86 256.38 2384.22 38.71 2010-04-24 13:11:07.000 114 33329.87 256.37 2384.38 38.71 2010-04-24 13:11:08.000 114 33329.85 256.32 2384.26 38.71 2010-04-24 13:11:09.000 114 33329.95 256.32 2384.33 38.71 2010-04-24 13:11:10.000 114 33329.85 256.31 2384.35 38.71 2010-04-24 13:11:11.000 114 33329.95 256.31 2384.27 38.71 2010-04-24 13:11:12.000 114 33329.96 256.28 2384.42 38.71 2010-04-24 13:11:13.000 114 33329.86 256.26 2384.33 38.71 2010-04-24 13:11:14.000 114 33330.10 256.30 2384.46 38.71 2010-04-24 13:11:15.000 114 33330.08 256.21 2384.30 38.71 2010-04-24 13:11:16.000 114 33330.01 256.22 2384.32 38.71 2010-04-24 13:11:17.000 114 33330.01 256.28 2384.39 38.71 2010-04-24 13:11:18.000 114 33330.05 256.23 2384.27 38.71 2010-04-24 13:11:19.000 114 33330.13 256.21 2384.38 38.71 2010-04-24 13:11:20.000 114 33329.89 256.20 2384.35 38.71 2010-04-24 13:11:21.000 114 33330.05 256.19 2384.30 38.71 2010-04-24 13:11:22.000 114 33330.08 256.16 2384.34 38.71 2010-04-24 13:11:23.000 114 33330.10 256.15 2384.35 38.71 2010-04-24 13:11:24.000 114 33330.06 256.16 2384.27 38.71 2010-04-24 13:11:25.000 114 33330.11 256.15 2384.36 38.71 2010-04-24 13:11:26.000 114 33330.10 256.13 2384.30 38.71 2010-04-24 13:11:27.000 114 33330.13 256.08 2384.29 38.71 2010-04-24 13:11:28.000 114 33330.10 256.10 2384.30 38.71 2010-04-24 13:11:29.000 114 33330.16 256.06 2384.28 38.71 2010-04-24 13:11:30.000 114 33330.17 256.09 2384.39 38.71 2010-04-24 13:11:31.000 114 33330.07 256.03 2384.29 38.71 2010-04-24 13:11:32.000 114 33330.26 256.04 2384.27 38.71 2010-04-24 13:11:33.000 114 33330.17 256.03 2384.36 38.71 2010-04-24 13:11:34.000 114 33330.17 256.03 2384.27 38.71 2010-04-24 13:11:35.000 114 33330.21 256.03 2384.30 38.71 2010-04-24 13:11:36.000 114 33330.20 256.04 2384.26 38.71 2010-04-24 13:11:37.000 114 33330.18 256.05 2384.26 38.71 2010-04-24 13:11:38.000 114 33330.22 256.07 2384.26 38.71 2010-04-24 13:11:39.000 114 33330.15 256.01 2384.33 38.71 2010-04-24 13:11:40.000 114 33330.18 256.02 2384.27 38.71 2010-04-24 13:11:41.000 114 33330.25 256.03 2384.26 38.71 2010-04-24 13:11:42.000 114 33330.26 256.02 2384.25 38.71 2010-04-24 13:11:43.000 114 33330.17 256.05 2384.28 38.71 2010-04-24 13:11:44.000 114 33330.20 256.05 2384.23 38.71 2010-04-24 13:11:45.000 114 33330.29 256.05 2384.14 38.71 2010-04-24 13:11:46.000 114 33330.20 256.01 2384.22 38.71 2010-04-24 13:11:47.000 114 33330.18 256.06 2384.33 38.71 2010-04-24 13:11:48.000 114 33330.23 256.05 2384.23 38.71 2010-04-24 13:11:49.000 114 33330.23 256.08 2384.23 38.71 2010-04-24 13:11:50.000 114 33330.27 256.07 2384.24 38.71 2010-04-24 13:11:51.000 114 33330.27 256.10 2384.20 38.71 2010-04-24 13:11:52.000 114 33330.18 256.07 2384.18 38.71 2010-04-24 13:11:53.000 114 33330.24 256.09 2384.29 38.71 2010-04-24 13:11:54.000 114 33330.18 256.10 2384.26 38.71 2010-04-24 13:11:55.000 114 33330.27 256.12 2384.29 38.71 2010-04-24 13:11:56.000 114 33330.17 256.12 2384.26 38.71 2010-04-24 13:11:57.000 114 33330.16 256.14 2384.23 38.71 2010-04-24 13:11:58.000 114 33330.14 256.17 2384.20 38.71 2010-04-24 13:11:59.000 114 33330.17 256.14 2384.26 38.71 2010-04-24 13:12:00.000 114 33330.21 256.17 2384.23 38.71 2010-04-24 13:12:01.000 114 33330.11 256.15 2384.32 38.71 2010-04-24 13:12:02.000 114 33330.02 256.21 2384.29 38.71 2010-04-24 13:12:03.000 114 33330.23 256.20 2384.35 38.71 2010-04-24 13:12:04.000 114 33330.10 256.24 2384.30 38.71 2010-04-24 13:12:05.000 114 33330.18 256.21 2384.26 38.71 2010-04-24 13:12:06.000 114 33330.20 256.22 2384.34 38.71 2010-04-24 13:12:07.000 114 33330.23 256.25 2384.28 38.71 2010-04-24 13:12:08.000 114 33330.05 256.22 2384.28 38.71 2010-04-24 13:12:09.000 114 33330.21 256.25 2384.35 38.71 2010-04-24 13:12:10.000 114 33330.13 256.21 2384.32 38.71 2010-04-24 13:12:11.000 114 33330.14 256.22 2384.28 38.71 2010-04-24 13:12:12.000 114 33330.12 256.25 2384.33 38.71 2010-04-24 13:12:13.000 114 33330.13 256.21 2384.23 38.71 2010-04-24 13:12:14.000 114 33330.16 256.24 2384.27 38.71 2010-04-24 13:12:15.000 114 33330.07 256.23 2384.35 38.71 2010-04-24 13:12:16.000 114 33330.18 256.20 2384.32 38.71 2010-04-24 13:12:17.000 114 33330.11 256.19 2384.42 38.71 2010-04-24 13:12:18.000 114 33330.14 256.24 2384.39 38.71 2010-04-24 13:12:19.000 114 33330.09 256.22 2384.34 38.71 2010-04-24 13:12:20.000 114 33330.12 256.19 2384.38 38.71 2010-04-24 13:12:21.000 114 33330.14 256.19 2384.31 38.71 2010-04-24 13:12:22.000 114 33330.12 256.19 2384.41 38.71 2010-04-24 13:12:23.000 114 33330.16 256.20 2384.38 38.71 2010-04-24 13:12:24.000 114 33330.05 256.23 2384.33 38.71 2010-04-24 13:12:25.000 114 33330.06 256.19 2384.39 38.71 2010-04-24 13:12:26.000 114 33330.07 256.20 2384.43 38.71 2010-04-24 13:12:27.000 114 33330.14 256.20 2384.44 38.71 2010-04-24 13:12:28.000 114 33330.13 256.22 2384.39 38.71 2010-04-24 13:12:29.000 114 33330.08 256.15 2384.38 38.71 2010-04-24 13:12:30.000 114 33330.02 256.13 2384.31 38.71 2010-04-24 13:12:31.000 114 33329.95 256.20 2384.36 38.71 2010-04-24 13:12:32.000 114 33330.17 256.23 2384.35 38.71 2010-04-24 13:12:33.000 114 33330.10 256.20 2384.44 38.71 2010-04-24 13:12:34.000 114 33330.14 256.22 2384.47 38.71 2010-04-24 13:12:35.000 114 33330.16 256.16 2384.43 38.71 2010-04-24 13:12:36.000 114 33330.08 256.23 2384.33 38.71 2010-04-24 13:12:37.000 114 33330.14 256.18 2384.48 38.71 2010-04-24 13:12:38.000 114 33330.05 256.24 2384.40 38.71 2010-04-24 13:12:39.000 114 33330.04 256.20 2384.43 38.71 2010-04-24 13:12:40.000 114 33330.08 256.19 2384.45 38.71 2010-04-24 13:12:41.000 114 33330.09 256.19 2384.42 38.71 2010-04-24 13:12:42.000 114 33329.96 256.23 2384.52 38.71 2010-04-24 13:12:43.000 114 33330.14 256.21 2384.49 38.71 2010-04-24 13:12:44.000 114 33330.04 256.20 2384.43 38.71 2010-04-24 13:12:45.000 114 33330.05 256.22 2384.42 38.71 2010-04-24 13:12:46.000 114 33330.04 256.21 2384.41 38.71 2010-04-24 13:12:47.000 114 33330.03 256.24 2384.46 38.71 2010-04-24 13:12:48.000 114 33330.00 256.19 2384.52 38.71 2010-04-24 13:12:49.000 114 33329.89 256.15 2384.48 38.71 2010-04-24 13:12:50.000 114 33330.02 256.17 2384.47 38.71 2010-04-24 13:12:51.000 114 33329.96 256.19 2384.50 38.71 2010-04-24 13:12:52.000 114 33329.96 256.18 2384.46 38.71 2010-04-24 13:12:53.000 114 33329.92 256.16 2384.54 38.71 2010-04-24 13:12:54.000 114 33329.99 256.19 2384.44 38.71 2010-04-24 13:12:55.000 114 33329.95 256.19 2384.51 38.71 2010-04-24 13:12:56.000 114 33329.83 256.23 2384.42 38.71 2010-04-24 13:12:57.000 114 33329.77 256.24 2384.52 38.71 2010-04-24 13:12:58.000 114 33329.80 256.24 2384.52 38.71 2010-04-24 13:12:59.000 114 33329.83 256.19 2384.46 38.71 2010-04-24 13:13:00.000 114 33329.86 256.29 2384.54 38.71 2010-04-24 13:13:01.000 114 33329.77 256.25 2384.49 38.71 2010-04-24 13:13:02.000 114 33329.85 256.25 2384.48 38.71 2010-04-24 13:13:03.000 114 33329.75 256.28 2384.59 38.71 2010-04-24 13:13:04.000 114 33329.76 256.27 2384.58 38.71 2010-04-24 13:13:05.000 114 33329.75 256.32 2384.58 38.71 2010-04-24 13:13:06.000 114 33329.70 256.31 2384.59 38.71 2010-04-24 13:13:07.000 114 33329.70 256.32 2384.53 38.71 2010-04-24 13:13:08.000 114 33329.79 256.33 2384.56 38.71 2010-04-24 13:13:09.000 114 33329.73 256.35 2384.64 38.71 2010-04-24 13:13:10.000 114 33329.66 256.35 2384.60 38.71 2010-04-24 13:13:11.000 114 33329.65 256.29 2384.63 38.71 2010-04-24 13:13:12.000 114 33329.65 256.33 2384.66 38.71 2010-04-24 13:13:13.000 114 33329.75 256.30 2384.60 38.71 2010-04-24 13:13:14.000 114 33329.76 256.33 2384.67 38.71 2010-04-24 13:13:15.000 114 33329.68 256.35 2384.63 38.71 2010-04-24 13:13:16.000 114 33329.68 256.36 2384.58 38.71 2010-04-24 13:13:17.000 114 33329.76 256.34 2384.67 38.71 2010-04-24 13:13:18.000 114 33329.65 256.32 2384.63 38.71 2010-04-24 13:13:19.000 114 33329.71 256.33 2384.70 38.71 2010-04-24 13:13:20.000 114 33329.73 256.33 2384.75 38.71 2010-04-24 13:13:21.000 114 33329.65 256.33 2384.67 38.71 2010-04-24 13:13:22.000 114 33329.65 256.32 2384.67 38.71 2010-04-24 13:13:23.000 114 33329.62 256.29 2384.66 38.71 2010-04-24 13:13:24.000 114 33329.70 256.32 2384.52 38.71 2010-04-24 13:13:25.000 114 33329.61 256.30 2384.64 38.71 2010-04-24 13:13:26.000 114 33329.68 256.35 2384.73 38.71 2010-04-24 13:13:27.000 114 33329.61 256.34 2384.72 38.71 2010-04-24 13:13:28.000 114 33329.55 256.30 2384.71 38.71 2010-04-24 13:13:29.000 114 33329.62 256.30 2384.70 38.71 2010-04-24 13:13:30.000 114 33329.68 256.34 2384.70 38.71 2010-04-24 13:13:31.000 114 33329.57 256.38 2384.74 38.71 2010-04-24 13:13:32.000 114 33329.61 256.36 2384.70 38.71 2010-04-24 13:13:33.000 114 33329.75 256.41 2384.69 38.71 2010-04-24 13:13:34.000 114 33329.68 256.41 2384.77 38.71 2010-04-24 13:13:35.000 114 33329.59 256.39 2384.74 38.71 2010-04-24 13:13:36.000 114 33329.64 256.32 2384.86 38.71 2010-04-24 13:13:37.000 114 33329.57 256.36 2384.68 38.71 2010-04-24 13:13:38.000 114 33329.57 256.34 2384.74 38.71 2010-04-24 13:13:39.000 114 33329.72 256.31 2384.78 38.71 2010-04-24 13:13:40.000 114 33329.57 256.32 2384.80 38.71 2010-04-24 13:13:41.000 114 33329.60 256.32 2384.77 38.71 2010-04-24 13:13:42.000 114 33329.66 256.33 2384.76 38.71 2010-04-24 13:13:43.000 114 33329.62 256.32 2384.83 38.71 2010-04-24 13:13:44.000 114 33329.54 256.33 2384.74 38.71 2010-04-24 13:13:45.000 114 33329.62 256.38 2384.78 38.71 2010-04-24 13:13:46.000 114 33329.67 256.38 2384.79 38.71 2010-04-24 13:13:47.000 114 33329.68 256.35 2384.76 38.71 2010-04-24 13:13:48.000 114 33329.61 256.31 2384.82 38.71 2010-04-24 13:13:49.000 114 33329.58 256.34 2384.76 38.71 2010-04-24 13:13:50.000 114 33329.60 256.34 2384.72 38.71 2010-04-24 13:13:51.000 114 33329.64 256.29 2384.80 38.71 2010-04-24 13:13:52.000 114 33329.68 256.30 2384.80 38.71 2010-04-24 13:13:53.000 114 33329.75 256.34 2384.86 38.71 2010-04-24 13:13:54.000 114 33329.67 256.30 2384.82 38.71 2010-04-24 13:13:55.000 114 33329.60 256.32 2384.74 38.71 2010-04-24 13:13:56.000 114 33329.68 256.29 2384.76 38.71 2010-04-24 13:13:57.000 114 33329.65 256.32 2384.80 38.71 2010-04-24 13:13:58.000 114 33329.66 256.34 2384.73 38.71 2010-04-24 13:13:59.000 114 33329.70 256.33 2384.74 38.71 2010-04-24 13:14:00.000 114 33329.67 256.25 2384.73 38.71 2010-04-24 13:14:01.000 114 33329.80 256.27 2384.70 38.71 2010-04-24 13:14:02.000 114 33329.62 256.29 2384.77 38.71 2010-04-24 13:14:03.000 114 33329.71 256.33 2384.76 38.71 2010-04-24 13:14:04.000 114 33329.71 256.29 2384.81 38.71 2010-04-24 13:14:05.000 114 33329.72 256.30 2384.82 38.71 2010-04-24 13:14:06.000 114 33329.74 256.30 2384.82 38.71 2010-04-24 13:14:07.000 114 33329.71 256.26 2384.76 38.71 2010-04-24 13:14:08.000 114 33329.62 256.30 2384.78 38.71 2010-04-24 13:14:09.000 114 33329.72 256.27 2384.79 38.71 2010-04-24 13:14:10.000 114 33329.69 256.29 2384.74 38.71 2010-04-24 13:14:11.000 114 33329.67 256.26 2384.87 38.71 2010-04-24 13:14:12.000 114 33329.70 256.29 2384.85 38.71 2010-04-24 13:14:13.000 114 33329.65 256.26 2384.70 38.71 2010-04-24 13:14:14.000 114 33329.70 256.30 2384.85 38.71 2010-04-24 13:14:15.000 114 33329.80 256.28 2384.83 38.71 2010-04-24 13:14:16.000 114 33329.74 256.29 2384.83 38.71 2010-04-24 13:14:17.000 114 33329.64 256.32 2384.82 38.71 2010-04-24 13:14:18.000 114 33329.73 256.24 2384.79 38.71 2010-04-24 13:14:19.000 114 33329.57 256.24 2384.73 38.71 2010-04-24 13:14:20.000 114 33329.74 256.30 2384.76 38.71 2010-04-24 13:14:21.000 114 33329.67 256.26 2384.76 38.71 2010-04-24 13:14:22.000 114 33329.73 256.27 2384.71 38.71 2010-04-24 13:14:23.000 114 33329.72 256.29 2384.79 38.71 2010-04-24 13:14:24.000 114 33329.74 256.27 2384.83 38.71 2010-04-24 13:14:25.000 114 33329.71 256.27 2384.80 38.71 2010-04-24 13:14:26.000 114 33329.78 256.29 2384.82 38.71 2010-04-24 13:14:27.000 114 33329.76 256.27 2384.74 38.71 2010-04-24 13:14:28.000 114 33329.69 256.25 2384.74 38.71 2010-04-24 13:14:29.000 114 33329.73 256.25 2384.75 38.71 2010-04-24 13:14:30.000 114 33329.78 256.23 2384.70 38.71 2010-04-24 13:14:31.000 114 33329.79 256.27 2384.73 38.71 2010-04-24 13:14:32.000 114 33329.76 256.22 2384.80 38.71 2010-04-24 13:14:33.000 114 33329.83 256.24 2384.69 38.71 2010-04-24 13:14:34.000 114 33329.83 256.23 2384.66 38.71 2010-04-24 13:14:35.000 114 33329.81 256.23 2384.68 38.71 2010-04-24 13:14:36.000 114 33329.89 256.23 2384.76 38.71 2010-04-24 13:14:37.000 114 33329.84 256.24 2384.67 38.71 2010-04-24 13:14:38.000 114 33329.74 256.22 2384.69 38.71 2010-04-24 13:14:39.000 114 33329.88 256.23 2384.69 38.71 2010-04-24 13:14:40.000 114 33329.71 256.22 2384.68 38.71 2010-04-24 13:14:41.000 114 33329.90 256.19 2384.73 38.71 2010-04-24 13:14:42.000 114 33329.83 256.24 2384.72 38.71 2010-04-24 13:14:43.000 114 33329.84 256.22 2384.74 38.71 2010-04-24 13:14:44.000 114 33329.89 256.21 2384.72 38.71 2010-04-24 13:14:45.000 114 33329.85 256.20 2384.60 38.71 2010-04-24 13:14:46.000 114 33329.82 256.20 2384.61 38.71 2010-04-24 13:14:47.000 114 33329.85 256.24 2384.72 38.71 2010-04-24 13:14:48.000 114 33329.85 256.20 2384.68 38.71 2010-04-24 13:14:49.000 114 33329.86 256.21 2384.67 38.71 2010-04-24 13:14:50.000 114 33329.86 256.22 2384.65 38.71 2010-04-24 13:14:51.000 114 33329.93 256.20 2384.71 38.71 2010-04-24 13:14:52.000 114 33329.87 256.17 2384.74 38.71 2010-04-24 13:14:53.000 114 33329.78 256.23 2384.64 38.71 2010-04-24 13:14:54.000 114 33329.86 256.24 2384.60 38.71 2010-04-24 13:14:55.000 114 33329.73 256.24 2384.66 38.71 2010-04-24 13:14:56.000 114 33329.90 256.25 2384.64 38.71 2010-04-24 13:14:57.000 114 33329.77 256.26 2384.66 38.71 2010-04-24 13:14:58.000 114 33329.78 256.23 2384.64 38.71 2010-04-24 13:14:59.000 114 33329.79 256.27 2384.65 38.71 2010-04-24 13:15:00.000 114 33329.84 256.24 2384.70 38.71 2010-04-24 13:15:01.000 114 33329.71 256.26 2384.66 38.71 2010-04-24 13:15:02.000 114 33329.83 256.25 2384.66 38.71 2010-04-24 13:15:03.000 114 33329.81 256.28 2384.62 38.71 2010-04-24 13:15:04.000 114 33329.77 256.26 2384.57 38.71 2010-04-24 13:15:05.000 114 33329.76 256.29 2384.68 38.71 2010-04-24 13:15:06.000 114 33329.83 256.32 2384.66 38.71 2010-04-24 13:15:07.000 114 33329.83 256.33 2384.67 38.71 2010-04-24 13:15:08.000 114 33329.77 256.30 2384.58 38.71 2010-04-24 13:15:09.000 114 33329.73 256.32 2384.63 38.71 2010-04-24 13:15:10.000 114 33329.82 256.27 2384.64 38.71 2010-04-24 13:15:11.000 114 33329.77 256.29 2384.69 38.71 2010-04-24 13:15:12.000 114 33329.73 256.32 2384.64 38.71 2010-04-24 13:15:13.000 114 33329.83 256.25 2384.62 38.71 2010-04-24 13:15:14.000 114 33329.72 256.31 2384.61 38.71 2010-04-24 13:15:15.000 114 33329.78 256.34 2384.59 38.71 2010-04-24 13:15:16.000 114 33329.81 256.32 2384.56 38.71 2010-04-24 13:15:17.000 114 33329.77 256.26 2384.64 38.71 2010-04-24 13:15:18.000 114 33329.78 256.28 2384.66 38.71 2010-04-24 13:15:19.000 114 33329.74 256.28 2384.66 38.71 2010-04-24 13:15:20.000 114 33329.74 256.29 2384.63 38.71 2010-04-24 13:15:21.000 114 33329.77 256.30 2384.71 38.71 2010-04-24 13:15:22.000 114 33329.73 256.29 2384.55 38.71 2010-04-24 13:15:23.000 114 33329.73 256.27 2384.72 38.71 2010-04-24 13:15:24.000 114 33329.71 256.26 2384.72 38.71 2010-04-24 13:15:25.000 114 33329.71 256.30 2384.70 38.71 2010-04-24 13:15:26.000 114 33329.77 256.24 2384.63 38.71 2010-04-24 13:15:27.000 114 33329.85 256.23 2384.67 38.71 2010-04-24 13:15:28.000 114 33329.84 256.22 2384.66 38.71 2010-04-24 13:15:29.000 114 33329.76 256.24 2384.68 38.70 2010-04-24 13:15:30.000 114 33329.82 256.26 2384.66 38.71 2010-04-24 13:15:31.000 114 33329.80 256.26 2384.61 38.71 2010-04-24 13:15:32.000 114 33329.79 256.25 2384.64 38.71 2010-04-24 13:15:33.000 114 33329.86 256.26 2384.66 38.71 2010-04-24 13:15:34.000 114 33329.77 256.27 2384.66 38.71 2010-04-24 13:15:35.000 114 33329.79 256.24 2384.66 38.70 2010-04-24 13:15:36.000 114 33329.85 256.27 2384.64 38.71 2010-04-24 13:15:37.000 114 33329.79 256.24 2384.66 38.71 2010-04-24 13:15:38.000 114 33329.71 256.29 2384.68 38.71 2010-04-24 13:15:39.000 114 33329.88 256.24 2384.62 38.71 2010-04-24 13:15:40.000 114 33329.86 256.26 2384.65 38.71 2010-04-24 13:15:41.000 114 33329.75 256.25 2384.66 38.71 2010-04-24 13:15:42.000 114 33329.78 256.21 2384.66 38.71 2010-04-24 13:15:43.000 114 33329.75 256.25 2384.61 38.71 2010-04-24 13:15:44.000 114 33329.83 256.24 2384.64 38.71 2010-04-24 13:15:45.000 114 33329.79 256.25 2384.69 38.71 2010-04-24 13:15:46.000 114 33329.81 256.23 2384.66 38.71 2010-04-24 13:15:47.000 114 33329.79 256.27 2384.64 38.71 2010-04-24 13:15:48.000 114 33329.76 256.25 2384.57 38.71 2010-04-24 13:15:49.000 114 33329.77 256.26 2384.57 38.71 2010-04-24 13:15:50.000 114 33329.74 256.29 2384.70 38.71 2010-04-24 13:15:51.000 114 33329.88 256.26 2384.55 38.71 2010-04-24 13:15:52.000 114 33329.75 256.27 2384.62 38.71 2010-04-24 13:15:53.000 114 33329.81 256.28 2384.63 38.71 2010-04-24 13:15:54.000 114 33329.74 256.29 2384.58 38.71 2010-04-24 13:15:55.000 114 33329.73 256.26 2384.59 38.71 2010-04-24 13:15:56.000 114 33329.87 256.26 2384.60 38.71 2010-04-24 13:15:57.000 114 33329.78 256.25 2384.72 38.70 2010-04-24 13:15:58.000 114 33329.74 256.24 2384.61 38.70 2010-04-24 13:15:59.000 114 33329.82 256.26 2384.65 38.71 2010-04-24 13:16:00.000 114 33329.79 256.27 2384.61 38.71 2010-04-24 13:16:01.000 114 33329.85 256.29 2384.54 38.71 2010-04-24 13:16:02.000 114 33329.79 256.27 2384.55 38.70 2010-04-24 13:16:03.000 114 33329.76 256.22 2384.58 38.70 2010-04-24 13:16:04.000 114 33329.72 256.25 2384.57 38.71 2010-04-24 13:16:05.000 114 33329.80 256.28 2384.61 38.70 2010-04-24 13:16:06.000 114 33329.83 256.20 2384.63 38.70 2010-04-24 13:16:07.000 114 33329.82 256.20 2384.59 38.71 2010-04-24 13:16:08.000 114 33329.76 256.20 2384.57 38.71 2010-04-24 13:16:09.000 114 33329.86 256.24 2384.68 38.70 2010-04-24 13:16:10.000 114 33329.79 256.25 2384.66 38.71 2010-04-24 13:16:11.000 114 33329.80 256.26 2384.57 38.70 2010-04-24 13:16:12.000 114 33329.85 256.25 2384.55 38.70 2010-04-24 13:16:13.000 114 33329.90 256.27 2384.55 38.70 2010-04-24 13:16:14.000 114 33329.82 256.25 2384.60 38.70 2010-04-24 13:16:15.000 114 33329.83 256.27 2384.64 38.70 2010-04-24 13:16:16.000 114 33329.83 256.24 2384.61 38.71 2010-04-24 13:16:17.000 114 33329.86 256.29 2384.61 38.71 2010-04-24 13:16:18.000 114 33329.85 256.25 2384.56 38.70 2010-04-24 13:16:19.000 114 33329.78 256.25 2384.54 38.71 2010-04-24 13:16:20.000 114 33329.90 256.28 2384.68 38.71 2010-04-24 13:16:21.000 114 33329.86 256.34 2384.64 38.71 2010-04-24 13:16:22.000 114 33329.80 256.27 2384.66 38.70 2010-04-24 13:16:23.000 114 33329.80 256.27 2384.67 38.70 2010-04-24 13:16:24.000 114 33329.71 256.28 2384.59 38.70 2010-04-24 13:16:25.000 114 33329.84 256.29 2384.64 38.71 2010-04-24 13:16:26.000 114 33329.72 256.31 2384.61 38.71 2010-04-24 13:16:27.000 114 33329.83 256.33 2384.61 38.70 2010-04-24 13:16:28.000 114 33329.79 256.35 2384.64 38.70 2010-04-24 13:16:29.000 114 33329.79 256.32 2384.70 38.71 2010-04-24 13:16:30.000 114 33329.83 256.34 2384.63 38.70 2010-04-24 13:16:31.000 114 33329.71 256.32 2384.58 38.70 2010-04-24 13:16:32.000 114 33329.74 256.37 2384.64 38.70 2010-04-24 13:16:33.000 114 33329.70 256.32 2384.66 38.70 2010-04-24 13:16:34.000 114 33329.73 256.30 2384.62 38.70 2010-04-24 13:16:35.000 114 33329.74 256.32 2384.63 38.70 2010-04-24 13:16:36.000 114 33329.77 256.31 2384.71 38.70 2010-04-24 13:16:37.000 114 33329.71 256.33 2384.66 38.70 2010-04-24 13:16:38.000 114 33329.69 256.34 2384.65 38.70 2010-04-24 13:16:39.000 114 33329.74 256.34 2384.64 38.70 2010-04-24 13:16:40.000 114 33329.79 256.32 2384.79 38.70 2010-04-24 13:16:41.000 114 33329.67 256.36 2384.73 38.70 2010-04-24 13:16:42.000 114 33329.64 256.37 2384.63 38.70 2010-04-24 13:16:43.000 114 33329.69 256.33 2384.65 38.70 2010-04-24 13:16:44.000 114 33329.78 256.35 2384.74 38.70 2010-04-24 13:16:45.000 114 33329.71 256.38 2384.77 38.70 2010-04-24 13:16:46.000 114 33329.63 256.35 2384.67 38.70 2010-04-24 13:16:47.000 114 33329.74 256.36 2384.61 38.70 2010-04-24 13:16:48.000 114 33329.77 256.38 2384.66 38.70 2010-04-24 13:16:49.000 114 33329.68 256.36 2384.68 38.70 2010-04-24 13:16:50.000 114 33329.74 256.37 2384.75 38.70 2010-04-24 13:16:51.000 114 33329.73 256.39 2384.76 38.70 2010-04-24 13:16:52.000 114 33329.70 256.38 2384.73 38.70 2010-04-24 13:16:53.000 114 33329.69 256.39 2384.73 38.70 2010-04-24 13:16:54.000 114 33329.74 256.38 2384.72 38.70 2010-04-24 13:16:55.000 114 33329.65 256.36 2384.70 38.70 2010-04-24 13:16:56.000 114 33329.69 256.37 2384.68 38.70 2010-04-24 13:16:57.000 114 33329.70 256.38 2384.72 38.70 2010-04-24 13:16:58.000 114 33329.68 256.40 2384.73 38.70 2010-04-24 13:16:59.000 114 33329.71 256.37 2384.73 38.70 2010-04-24 13:17:00.000 114 33329.69 256.37 2384.77 38.70 2010-04-24 13:17:01.000 114 33329.69 256.39 2384.79 38.70 2010-04-24 13:17:02.000 114 33329.66 256.43 2384.68 38.70 2010-04-24 13:17:03.000 114 33329.71 256.40 2384.72 38.70 2010-04-24 13:17:04.000 114 33329.61 256.46 2384.80 38.70 2010-04-24 13:17:05.000 114 33329.62 256.42 2384.78 38.70 2010-04-24 13:17:06.000 114 33329.64 256.41 2384.72 38.70 2010-04-24 13:17:07.000 114 33329.68 256.44 2384.68 38.70 2010-04-24 13:17:08.000 114 33329.69 256.40 2384.74 38.71 2010-04-24 13:17:09.000 114 33329.62 256.42 2384.75 38.70 2010-04-24 13:17:10.000 114 33329.65 256.43 2384.79 38.70 2010-04-24 13:17:11.000 114 33329.61 256.42 2384.70 38.70 2010-04-24 13:17:12.000 114 33329.65 256.39 2384.83 38.70 2010-04-24 13:17:13.000 114 33329.72 256.39 2384.87 38.70 2010-04-24 13:17:14.000 114 33329.67 256.43 2384.76 38.70 2010-04-24 13:17:15.000 114 33329.68 256.43 2384.78 38.70 2010-04-24 13:17:16.000 114 33329.60 256.44 2384.69 38.70 2010-04-24 13:17:17.000 114 33329.60 256.45 2384.68 38.70 2010-04-24 13:17:18.000 114 33329.67 256.47 2384.77 38.70 2010-04-24 13:17:19.000 114 33329.69 256.43 2384.71 38.70 2010-04-24 13:17:20.000 114 33329.65 256.40 2384.81 38.70 2010-04-24 13:17:21.000 114 33329.65 256.43 2384.79 38.70 2010-04-24 13:17:22.000 114 33329.56 256.39 2384.79 38.70 2010-04-24 13:17:23.000 114 33329.67 256.40 2384.78 38.70 2010-04-24 13:17:24.000 114 33329.51 256.40 2384.85 38.70 2010-04-24 13:17:25.000 114 33329.52 256.42 2384.78 38.70 2010-04-24 13:17:26.000 114 33329.57 256.41 2384.86 38.70 2010-04-24 13:17:27.000 114 33329.59 256.44 2384.86 38.70 2010-04-24 13:17:28.000 114 33329.49 256.46 2384.84 38.70 2010-04-24 13:17:29.000 114 33329.55 256.44 2384.82 38.70 2010-04-24 13:17:30.000 114 33329.49 256.44 2384.79 38.70 2010-04-24 13:17:31.000 114 33329.53 256.44 2384.86 38.70 2010-04-24 13:17:32.000 114 33329.55 256.46 2384.80 38.70 2010-04-24 13:17:33.000 114 33329.46 256.47 2384.76 38.70 2010-04-24 13:17:34.000 114 33329.53 256.50 2384.82 38.70 2010-04-24 13:17:35.000 114 33329.52 256.53 2384.88 38.70 2010-04-24 13:17:36.000 114 33329.53 256.49 2384.88 38.70 2010-04-24 13:17:37.000 114 33329.51 256.49 2384.86 38.70 2010-04-24 13:17:38.000 114 33329.57 256.49 2384.88 38.70 2010-04-24 13:17:39.000 114 33329.39 256.47 2384.87 38.70 2010-04-24 13:17:40.000 114 33329.60 256.47 2384.84 38.70 2010-04-24 13:17:41.000 114 33329.42 256.46 2384.87 38.70 2010-04-24 13:17:42.000 114 33329.43 256.51 2384.86 38.70 2010-04-24 13:17:43.000 114 33329.54 256.52 2384.88 38.70 2010-04-24 13:17:44.000 114 33329.48 256.53 2384.94 38.70 2010-04-24 13:17:45.000 114 33329.40 256.52 2384.98 38.70 2010-04-24 13:17:46.000 114 33329.45 256.52 2384.83 38.70 2010-04-24 13:17:47.000 114 33329.46 256.52 2384.95 38.70 2010-04-24 13:17:48.000 114 33329.40 256.52 2384.92 38.70 2010-04-24 13:17:49.000 114 33329.42 256.50 2384.90 38.70 2010-04-24 13:17:50.000 114 33329.36 256.55 2384.90 38.70 2010-04-24 13:17:51.000 114 33329.42 256.56 2384.97 38.70 2010-04-24 13:17:52.000 114 33329.37 256.57 2384.97 38.70 2010-04-24 13:17:53.000 114 33329.32 256.51 2384.97 38.70 2010-04-24 13:17:54.000 114 33329.43 256.55 2384.88 38.70 2010-04-24 13:17:55.000 114 33329.32 256.60 2384.97 38.70 2010-04-24 13:17:56.000 114 33329.30 256.62 2384.97 38.70 2010-04-24 13:17:57.000 114 33329.30 256.61 2385.03 38.70 2010-04-24 13:17:58.000 114 33329.29 256.59 2384.91 38.70 2010-04-24 13:17:59.000 114 33329.26 256.58 2384.95 38.70 2010-04-24 13:18:00.000 114 33329.29 256.59 2385.03 38.70 2010-04-24 13:18:01.000 114 33329.33 256.61 2384.97 38.70 2010-04-24 13:18:02.000 114 33329.26 256.58 2385.06 38.70 2010-04-24 13:18:03.000 114 33329.32 256.63 2384.94 38.70 2010-04-24 13:18:04.000 114 33329.27 256.62 2385.01 38.70 2010-04-24 13:18:05.000 114 33329.16 256.56 2385.00 38.70 2010-04-24 13:18:06.000 114 33329.27 256.61 2384.94 38.70 2010-04-24 13:18:07.000 114 33329.27 256.61 2385.02 38.70 2010-04-24 13:18:08.000 114 33329.27 256.64 2385.03 38.70 2010-04-24 13:18:09.000 114 33329.27 256.63 2385.01 38.70 2010-04-24 13:18:10.000 114 33329.23 256.61 2385.03 38.70 2010-04-24 13:18:11.000 114 33329.27 256.61 2385.04 38.70 2010-04-24 13:18:12.000 114 33329.18 256.63 2385.11 38.70 2010-04-24 13:18:13.000 114 33329.21 256.67 2385.11 38.70 2010-04-24 13:18:14.000 114 33329.20 256.65 2385.04 38.70 2010-04-24 13:18:15.000 114 33329.14 256.63 2385.05 38.70 2010-04-24 13:18:16.000 114 33329.23 256.66 2385.19 38.70 2010-04-24 13:18:17.000 114 33329.14 256.63 2385.09 38.70 2010-04-24 13:18:18.000 114 33329.19 256.62 2385.13 38.70 2010-04-24 13:18:19.000 114 33329.25 256.67 2385.05 38.70 2010-04-24 13:18:20.000 114 33329.21 256.65 2385.03 38.70 2010-04-24 13:18:21.000 114 33329.10 256.64 2385.16 38.70 2010-04-24 13:18:22.000 114 33329.21 256.65 2385.13 38.70 2010-04-24 13:18:23.000 114 33329.14 256.66 2385.16 38.70 2010-04-24 13:18:24.000 114 33329.09 256.69 2385.13 38.70 2010-04-24 13:18:25.000 114 33329.02 256.65 2385.19 38.70 2010-04-24 13:18:26.000 114 33329.12 256.65 2385.20 38.70 2010-04-24 13:18:27.000 114 33329.02 256.63 2385.25 38.70 2010-04-24 13:18:28.000 114 33329.03 256.66 2385.10 38.70 2010-04-24 13:18:29.000 114 33329.04 256.63 2385.16 38.70 2010-04-24 13:18:30.000 114 33328.95 256.68 2385.17 38.70 2010-04-24 13:18:31.000 114 33329.03 256.70 2385.25 38.70 2010-04-24 13:18:32.000 114 33328.93 256.67 2385.16 38.70 2010-04-24 13:18:33.000 114 33328.97 256.70 2385.22 38.70 2010-04-24 13:18:34.000 114 33329.02 256.70 2385.17 38.70 2010-04-24 13:18:35.000 114 33328.92 256.73 2385.28 38.70 2010-04-24 13:18:36.000 114 33328.94 256.76 2385.20 38.70 2010-04-24 13:18:37.000 114 33328.95 256.75 2385.14 38.70 2010-04-24 13:18:38.000 114 33328.89 256.73 2385.17 38.70 2010-04-24 13:18:39.000 114 33328.82 256.75 2385.22 38.70 2010-04-24 13:18:40.000 114 33328.87 256.75 2385.26 38.70 2010-04-24 13:18:41.000 114 33328.82 256.78 2385.25 38.70 2010-04-24 13:18:42.000 114 33328.82 256.79 2385.28 38.70 2010-04-24 13:18:43.000 114 33328.80 256.80 2385.23 38.70 2010-04-24 13:18:44.000 114 33328.77 256.81 2385.23 38.70 2010-04-24 13:18:45.000 114 33328.89 256.84 2385.28 38.70 2010-04-24 13:18:46.000 114 33328.70 256.86 2385.32 38.70 2010-04-24 13:18:47.000 114 33328.76 256.82 2385.32 38.70 2010-04-24 13:18:48.000 114 33328.75 256.88 2385.29 38.70 2010-04-24 13:18:49.000 114 33328.69 256.85 2385.31 38.70 2010-04-24 13:18:50.000 114 33328.69 256.81 2385.39 38.70 2010-04-24 13:18:51.000 114 33328.79 256.87 2385.45 38.70 2010-04-24 13:18:52.000 114 33328.72 256.85 2385.31 38.70 2010-04-24 13:18:53.000 114 33328.70 256.85 2385.37 38.70 2010-04-24 13:18:54.000 114 33328.69 256.89 2385.35 38.70 2010-04-24 13:18:55.000 114 33328.65 256.88 2385.36 38.70 2010-04-24 13:18:56.000 114 33328.64 256.87 2385.41 38.70 2010-04-24 13:18:57.000 114 33328.64 256.86 2385.41 38.70 2010-04-24 13:18:58.000 114 33328.58 256.86 2385.45 38.70 2010-04-24 13:18:59.000 114 33328.65 256.81 2385.48 38.70 2010-04-24 13:19:00.000 114 33328.63 256.85 2385.46 38.70 2010-04-24 13:19:01.000 114 33328.61 256.89 2385.47 38.70 2010-04-24 13:19:02.000 114 33328.51 256.89 2385.56 38.70 2010-04-24 13:19:03.000 114 33328.57 256.93 2385.38 38.70 2010-04-24 13:19:04.000 114 33328.56 256.93 2385.47 38.70 2010-04-24 13:19:05.000 114 33328.52 256.89 2385.45 38.70 2010-04-24 13:19:06.000 114 33328.55 256.87 2385.53 38.70 2010-04-24 13:19:07.000 114 33328.47 256.89 2385.58 38.70 2010-04-24 13:19:08.000 114 33328.42 256.91 2385.45 38.70 2010-04-24 13:19:09.000 114 33328.53 256.95 2385.54 38.70 2010-04-24 13:19:10.000 114 33328.47 256.94 2385.49 38.70 2010-04-24 13:19:11.000 114 33328.44 256.92 2385.56 38.70 2010-04-24 13:19:12.000 114 33328.55 256.97 2385.51 38.70 2010-04-24 13:19:13.000 114 33328.43 256.95 2385.61 38.70 2010-04-24 13:19:14.000 114 33328.33 256.98 2385.53 38.70 2010-04-24 13:19:15.000 114 33328.36 256.96 2385.55 38.70 2010-04-24 13:19:16.000 114 33328.37 256.94 2385.58 38.70 2010-04-24 13:19:17.000 114 33328.37 256.96 2385.59 38.70 2010-04-24 13:19:18.000 114 33328.39 257.00 2385.60 38.70 2010-04-24 13:19:19.000 114 33328.42 256.99 2385.61 38.70 2010-04-24 13:19:20.000 114 33328.28 256.97 2385.67 38.70 2010-04-24 13:19:21.000 114 33328.36 257.03 2385.60 38.70 2010-04-24 13:19:22.000 114 33328.43 257.01 2385.70 38.70 2010-04-24 13:19:23.000 114 33328.34 256.94 2385.68 38.70 2010-04-24 13:19:24.000 114 33328.33 257.00 2385.70 38.70 2010-04-24 13:19:25.000 114 33328.25 257.01 2385.64 38.70 2010-04-24 13:19:26.000 114 33328.29 257.00 2385.69 38.70 2010-04-24 13:19:27.000 114 33328.22 257.00 2385.69 38.70 2010-04-24 13:19:28.000 114 33328.34 256.98 2385.70 38.70 2010-04-24 13:19:29.000 114 33328.26 257.02 2385.69 38.70 2010-04-24 13:19:30.000 114 33328.36 257.00 2385.68 38.70 2010-04-24 13:19:31.000 114 33328.24 256.97 2385.76 38.70 2010-04-24 13:19:32.000 114 33328.17 256.97 2385.70 38.70 2010-04-24 13:19:33.000 114 33328.12 256.98 2385.69 38.70 2010-04-24 13:19:34.000 114 33328.19 256.95 2385.68 38.70 2010-04-24 13:19:35.000 114 33328.17 256.97 2385.75 38.70 2010-04-24 13:19:36.000 114 33328.29 257.02 2385.70 38.70 2010-04-24 13:19:37.000 114 33328.14 257.00 2385.69 38.70 2010-04-24 13:19:38.000 114 33328.26 257.00 2385.77 38.70 2010-04-24 13:19:39.000 114 33328.16 257.03 2385.79 38.70 2010-04-24 13:19:40.000 114 33328.23 257.01 2385.78 38.70 2010-04-24 13:19:41.000 114 33328.08 257.00 2385.79 38.70 2010-04-24 13:19:42.000 114 33328.17 257.01 2385.69 38.70 2010-04-24 13:19:43.000 114 33328.12 257.02 2385.87 38.70 2010-04-24 13:19:44.000 114 33328.12 257.00 2385.76 38.70 2010-04-24 13:19:45.000 114 33328.03 257.01 2385.68 38.70 2010-04-24 13:19:46.000 114 33328.17 257.00 2385.88 38.70 2010-04-24 13:19:47.000 114 33328.13 257.02 2385.83 38.70 2010-04-24 13:19:48.000 114 33328.14 257.00 2385.81 38.70 2010-04-24 13:19:49.000 114 33328.05 257.03 2385.81 38.70 2010-04-24 13:19:50.000 114 33328.16 257.03 2385.84 38.70 2010-04-24 13:19:51.000 114 33328.12 257.03 2385.81 38.70 2010-04-24 13:19:52.000 114 33328.10 257.00 2385.90 38.70 2010-04-24 13:19:53.000 114 33328.09 257.01 2385.84 38.70 2010-04-24 13:19:54.000 114 33328.12 257.05 2385.73 38.70 2010-04-24 13:19:55.000 114 33328.13 257.01 2385.84 38.70 2010-04-24 13:19:56.000 114 33328.11 256.97 2385.82 38.70 2010-04-24 13:19:57.000 114 33328.05 256.99 2385.82 38.70 2010-04-24 13:19:58.000 114 33328.14 256.95 2385.86 38.70 2010-04-24 13:19:59.000 114 33328.09 257.01 2385.85 38.70 2010-04-24 13:20:00.000 114 33328.05 256.96 2385.88 38.70 2010-04-24 13:20:01.000 114 33328.14 256.99 2385.88 38.70 2010-04-24 13:20:02.000 114 33328.12 256.98 2385.83 38.70 2010-04-24 13:20:03.000 114 33327.93 256.95 2385.88 38.70 2010-04-24 13:20:04.000 114 33328.02 256.96 2385.87 38.70 2010-04-24 13:20:05.000 114 33328.00 256.96 2385.91 38.70 2010-04-24 13:20:06.000 114 33328.06 256.96 2385.85 38.70 2010-04-24 13:20:07.000 114 33328.07 256.94 2385.88 38.70 2010-04-24 13:20:08.000 114 33328.08 256.94 2385.89 38.70 2010-04-24 13:20:09.000 114 33328.00 256.95 2385.89 38.70 2010-04-24 13:20:10.000 114 33327.97 256.93 2385.82 38.70 2010-04-24 13:20:11.000 114 33327.93 256.92 2385.78 38.70 2010-04-24 13:20:12.000 114 33328.04 256.98 2385.86 38.70 2010-04-24 13:20:13.000 114 33328.00 256.99 2385.95 38.70 2010-04-24 13:20:14.000 114 33327.99 256.98 2385.83 38.70 2010-04-24 13:20:15.000 114 33327.97 257.00 2385.96 38.70 2010-04-24 13:20:16.000 114 33328.02 257.05 2385.82 38.70 2010-04-24 13:20:17.000 114 33327.94 257.04 2385.85 38.70 2010-04-24 13:20:18.000 114 33327.92 257.00 2385.88 38.70 2010-04-24 13:20:19.000 114 33327.97 257.05 2385.82 38.70 2010-04-24 13:20:20.000 114 33327.90 257.03 2385.93 38.70 2010-04-24 13:20:21.000 114 33327.91 257.07 2385.87 38.70 2010-04-24 13:20:22.000 114 33327.91 257.04 2385.96 38.70 2010-04-24 13:20:23.000 114 33327.96 257.05 2385.88 38.70 2010-04-24 13:20:24.000 114 33327.85 257.06 2385.88 38.70 2010-04-24 13:20:25.000 114 33327.84 257.09 2385.89 38.70 2010-04-24 13:20:26.000 114 33327.86 257.07 2385.94 38.70 2010-04-24 13:20:27.000 114 33327.86 257.11 2385.86 38.70 2010-04-24 13:20:28.000 114 33327.92 257.05 2385.94 38.70 2010-04-24 13:20:29.000 114 33327.86 257.08 2385.94 38.70 2010-04-24 13:20:30.000 114 33327.91 257.07 2385.95 38.70 2010-04-24 13:20:31.000 114 33327.87 257.10 2385.99 38.70 2010-04-24 13:20:32.000 114 33327.89 257.08 2385.86 38.70 2010-04-24 13:20:33.000 114 33327.77 257.11 2385.91 38.70 2010-04-24 13:20:34.000 114 33327.87 257.10 2386.02 38.70 2010-04-24 13:20:35.000 114 33327.80 257.11 2386.00 38.70 2010-04-24 13:20:36.000 114 33327.72 257.10 2385.97 38.70 2010-04-24 13:20:37.000 114 33327.75 257.03 2386.05 38.70 2010-04-24 13:20:38.000 114 33327.69 257.12 2385.99 38.70 2010-04-24 13:20:39.000 114 33327.77 257.13 2386.09 38.70 2010-04-24 13:20:40.000 114 33327.87 257.10 2386.06 38.70 2010-04-24 13:20:41.000 114 33327.82 257.10 2386.12 38.70 2010-04-24 13:20:42.000 114 33327.74 257.16 2386.06 38.70 2010-04-24 13:20:43.000 114 33327.87 257.17 2386.05 38.70 2010-04-24 13:20:44.000 114 33327.78 257.12 2386.04 38.70 2010-04-24 13:20:45.000 114 33327.72 257.17 2386.06 38.70 2010-04-24 13:20:46.000 114 33327.76 257.15 2386.01 38.70 2010-04-24 13:20:47.000 114 33327.81 257.13 2386.00 38.70 2010-04-24 13:20:48.000 114 33327.81 257.13 2386.10 38.70 2010-04-24 13:20:49.000 114 33327.75 257.14 2386.04 38.70 2010-04-24 13:20:50.000 114 33327.71 257.12 2386.10 38.70 2010-04-24 13:20:51.000 114 33327.82 257.12 2386.04 38.70 2010-04-24 13:20:52.000 114 33327.72 257.15 2386.03 38.70 2010-04-24 13:20:53.000 114 33327.71 257.14 2385.97 38.70 2010-04-24 13:20:54.000 114 33327.75 257.13 2386.02 38.70 2010-04-24 13:20:55.000 114 33327.77 257.21 2386.02 38.70 2010-04-24 13:20:56.000 114 33327.81 257.13 2386.08 38.70 2010-04-24 13:20:57.000 114 33327.90 257.13 2386.17 38.70 2010-04-24 13:20:58.000 114 33327.88 257.13 2386.04 38.70 2010-04-24 13:20:59.000 114 33327.73 257.10 2386.01 38.70 2010-04-24 13:21:00.000 114 33327.72 257.11 2386.08 38.70 2010-04-24 13:21:01.000 114 33327.74 257.11 2386.13 38.70 2010-04-24 13:21:02.000 114 33327.82 257.14 2386.10 38.70 2010-04-24 13:21:03.000 114 33327.74 257.10 2386.14 38.70 2010-04-24 13:21:04.000 114 33327.80 257.11 2386.12 38.70 2010-04-24 13:21:05.000 114 33327.77 257.11 2386.09 38.70 2010-04-24 13:21:06.000 114 33327.78 257.12 2386.14 38.70 2010-04-24 13:21:07.000 114 33327.79 257.07 2386.15 38.70 2010-04-24 13:21:08.000 114 33327.71 257.12 2386.16 38.70 2010-04-24 13:21:09.000 114 33327.73 257.11 2386.13 38.70 2010-04-24 13:21:10.000 114 33327.80 257.08 2386.17 38.70 2010-04-24 13:21:11.000 114 33327.82 257.06 2386.13 38.70 2010-04-24 13:21:12.000 114 33327.71 257.06 2386.13 38.70 2010-04-24 13:21:13.000 114 33327.79 257.11 2386.13 38.70 2010-04-24 13:21:14.000 114 33327.75 257.07 2386.16 38.70 2010-04-24 13:21:15.000 114 33327.85 257.09 2386.18 38.70 2010-04-24 13:21:16.000 114 33327.69 257.13 2386.07 38.70 2010-04-24 13:21:17.000 114 33327.72 257.09 2386.18 38.70 2010-04-24 13:21:18.000 114 33327.78 257.09 2386.19 38.70 2010-04-24 13:21:19.000 114 33327.82 257.07 2386.19 38.70 2010-04-24 13:21:20.000 114 33327.76 257.07 2386.24 38.70 2010-04-24 13:21:21.000 114 33327.74 257.08 2386.12 38.70 2010-04-24 13:21:22.000 114 33327.79 257.06 2386.06 38.70 2010-04-24 13:21:23.000 114 33327.74 257.06 2386.12 38.70 2010-04-24 13:21:24.000 114 33327.75 257.08 2386.11 38.70 2010-04-24 13:21:25.000 114 33327.71 257.11 2386.18 38.70 2010-04-24 13:21:26.000 114 33327.80 257.10 2386.16 38.70 2010-04-24 13:21:27.000 114 33327.72 257.06 2386.19 38.70 2010-04-24 13:21:28.000 114 33327.66 257.10 2386.11 38.70 2010-04-24 13:21:29.000 114 33327.74 257.06 2386.12 38.70 2010-04-24 13:21:30.000 114 33327.69 257.10 2386.16 38.70 2010-04-24 13:21:31.000 114 33327.69 257.08 2386.12 38.70 2010-04-24 13:21:32.000 114 33327.74 257.04 2386.13 38.70 2010-04-24 13:21:33.000 114 33327.72 257.06 2386.20 38.70 2010-04-24 13:21:34.000 114 33327.74 257.06 2386.25 38.70 2010-04-24 13:21:35.000 114 33327.68 257.03 2386.19 38.70 2010-04-24 13:21:36.000 114 33327.66 257.09 2386.20 38.70 2010-04-24 13:21:37.000 114 33327.63 257.10 2386.21 38.70 2010-04-24 13:21:38.000 114 33327.74 257.08 2386.06 38.70 2010-04-24 13:21:39.000 114 33327.61 257.07 2386.13 38.70 2010-04-24 13:21:40.000 114 33327.68 257.08 2386.16 38.70 2010-04-24 13:21:41.000 114 33327.64 257.08 2386.13 38.70 2010-04-24 13:21:42.000 114 33327.74 257.10 2386.13 38.70 2010-04-24 13:21:43.000 114 33327.69 257.09 2386.15 38.70 2010-04-24 13:21:44.000 114 33327.73 257.11 2386.11 38.70 2010-04-24 13:21:45.000 114 33327.65 257.11 2386.12 38.70 2010-04-24 13:21:46.000 114 33327.75 257.12 2386.22 38.70 2010-04-24 13:21:47.000 114 33327.67 257.09 2386.21 38.70 2010-04-24 13:21:48.000 114 33327.74 257.09 2386.15 38.70 2010-04-24 13:21:49.000 114 33327.74 257.15 2386.24 38.70 2010-04-24 13:21:50.000 114 33327.71 257.13 2386.26 38.70 2010-04-24 13:21:51.000 114 33327.75 257.14 2386.13 38.70 2010-04-24 13:21:52.000 114 33327.74 257.12 2386.21 38.70 2010-04-24 13:21:53.000 114 33327.68 257.12 2386.14 38.70 2010-04-24 13:21:54.000 114 33327.71 257.11 2386.14 38.70 2010-04-24 13:21:55.000 114 33327.65 257.10 2386.24 38.70 2010-04-24 13:21:56.000 114 33327.73 257.11 2386.16 38.70 2010-04-24 13:21:57.000 114 33327.67 257.10 2386.11 38.70 2010-04-24 13:21:58.000 114 33327.77 257.13 2386.11 38.70 2010-04-24 13:21:59.000 114 33327.75 257.11 2386.13 38.70 2010-04-24 13:22:00.000 114 33327.75 257.13 2386.20 38.70 2010-04-24 13:22:01.000 114 33327.66 257.11 2386.22 38.70 2010-04-24 13:22:02.000 114 33327.62 257.16 2386.26 38.70 2010-04-24 13:22:03.000 114 33327.82 257.12 2386.14 38.70 2010-04-24 13:22:04.000 114 33327.74 257.14 2386.21 38.70 2010-04-24 13:22:05.000 114 33327.67 257.12 2386.16 38.70 2010-04-24 13:22:06.000 114 33327.73 257.11 2386.18 38.70 2010-04-24 13:22:07.000 114 33327.67 257.14 2386.15 38.70 2010-04-24 13:22:08.000 114 33327.64 257.15 2386.18 38.70 2010-04-24 13:22:09.000 114 33327.68 257.15 2386.11 38.70 2010-04-24 13:22:10.000 114 33327.76 257.14 2386.10 38.70 2010-04-24 13:22:11.000 114 33327.68 257.12 2386.14 38.70 2010-04-24 13:22:12.000 114 33327.72 257.11 2386.15 38.70 2010-04-24 13:22:13.000 114 33327.62 257.15 2386.08 38.70 2010-04-24 13:22:14.000 114 33327.59 257.10 2386.19 38.70 2010-04-24 13:22:15.000 114 33327.65 257.17 2386.29 38.70 2010-04-24 13:22:16.000 114 33327.66 257.15 2386.16 38.70 2010-04-24 13:22:17.000 114 33327.65 257.15 2386.18 38.70 2010-04-24 13:22:18.000 114 33327.66 257.18 2386.16 38.70 2010-04-24 13:22:19.000 114 33327.55 257.19 2386.12 38.70 2010-04-24 13:22:20.000 114 33327.51 257.18 2386.15 38.70 2010-04-24 13:22:21.000 114 33327.62 257.19 2386.18 38.70 2010-04-24 13:22:22.000 114 33327.55 257.21 2386.13 38.70 2010-04-24 13:22:23.000 114 33327.64 257.19 2386.11 38.70 2010-04-24 13:22:24.000 114 33327.57 257.24 2386.24 38.70 2010-04-24 13:22:25.000 114 33327.57 257.22 2386.16 38.70 2010-04-24 13:22:26.000 114 33327.55 257.21 2386.18 38.70 2010-04-24 13:22:27.000 114 33327.51 257.25 2386.24 38.70 2010-04-24 13:22:28.000 114 33327.62 257.20 2386.21 38.70 2010-04-24 13:22:29.000 114 33327.62 257.16 2386.24 38.70 2010-04-24 13:22:30.000 114 33327.54 257.21 2386.20 38.70 2010-04-24 13:22:31.000 114 33327.53 257.23 2386.15 38.70 2010-04-24 13:22:32.000 114 33327.55 257.22 2386.27 38.70 2010-04-24 13:22:33.000 114 33327.51 257.23 2386.35 38.70 2010-04-24 13:22:34.000 114 33327.54 257.23 2386.25 38.70 2010-04-24 13:22:35.000 114 33327.49 257.23 2386.20 38.70 2010-04-24 13:22:36.000 114 33327.52 257.22 2386.21 38.70 2010-04-24 13:22:37.000 114 33327.52 257.24 2386.22 38.70 2010-04-24 13:22:38.000 114 33327.50 257.22 2386.16 38.70 2010-04-24 13:22:39.000 114 33327.53 257.25 2386.22 38.70 2010-04-24 13:22:40.000 114 33327.55 257.22 2386.24 38.70 2010-04-24 13:22:41.000 114 33327.45 257.22 2386.18 38.70 2010-04-24 13:22:42.000 114 33327.48 257.26 2386.31 38.70 2010-04-24 13:22:43.000 114 33327.45 257.24 2386.22 38.70 2010-04-24 13:22:44.000 114 33327.52 257.24 2386.25 38.70 2010-04-24 13:22:45.000 114 33327.51 257.20 2386.19 38.70 2010-04-24 13:22:46.000 114 33327.59 257.27 2386.17 38.70 2010-04-24 13:22:47.000 114 33327.53 257.23 2386.16 38.70 2010-04-24 13:22:48.000 114 33327.57 257.21 2386.24 38.70 2010-04-24 13:22:49.000 114 33327.51 257.22 2386.15 38.70 2010-04-24 13:22:50.000 114 33327.51 257.23 2386.27 38.70 2010-04-24 13:22:51.000 114 33327.50 257.28 2386.19 38.70 2010-04-24 13:22:52.000 114 33327.62 257.26 2386.24 38.70 2010-04-24 13:22:53.000 114 33327.46 257.28 2386.25 38.70 2010-04-24 13:22:54.000 114 33327.47 257.21 2386.30 38.70 2010-04-24 13:22:55.000 114 33327.56 257.26 2386.19 38.70 2010-04-24 13:22:56.000 114 33327.65 257.28 2386.17 38.70 2010-04-24 13:22:57.000 114 33327.40 257.31 2386.21 38.70 2010-04-24 13:22:58.000 114 33327.55 257.30 2386.19 38.70 2010-04-24 13:22:59.000 114 33327.54 257.30 2386.18 38.70 2010-04-24 13:23:00.000 114 33327.52 257.29 2386.28 38.70 2010-04-24 13:23:01.000 114 33327.51 257.34 2386.25 38.70 2010-04-24 13:23:02.000 114 33327.50 257.27 2386.24 38.70 2010-04-24 13:23:03.000 114 33327.53 257.31 2386.20 38.70 2010-04-24 13:23:04.000 114 33327.57 257.32 2386.34 38.70 2010-04-24 13:23:05.000 114 33327.52 257.31 2386.31 38.70 2010-04-24 13:23:06.000 114 33327.51 257.31 2386.28 38.70 2010-04-24 13:23:07.000 114 33327.53 257.32 2386.23 38.70 2010-04-24 13:23:08.000 114 33327.43 257.30 2386.38 38.70 2010-04-24 13:23:09.000 114 33327.47 257.35 2386.33 38.70 2010-04-24 13:23:10.000 114 33327.62 257.32 2386.25 38.70 2010-04-24 13:23:11.000 114 33327.50 257.31 2386.24 38.70 2010-04-24 13:23:12.000 114 33327.47 257.33 2386.26 38.70 2010-04-24 13:23:13.000 114 33327.48 257.32 2386.26 38.70 2010-04-24 13:23:14.000 114 33327.49 257.33 2386.20 38.70 2010-04-24 13:23:15.000 114 33327.47 257.31 2386.28 38.70 2010-04-24 13:23:16.000 114 33327.59 257.35 2386.30 38.70 2010-04-24 13:23:17.000 114 33327.48 257.29 2386.22 38.70 2010-04-24 13:23:18.000 114 33327.58 257.31 2386.23 38.70 2010-04-24 13:23:19.000 114 33327.56 257.29 2386.21 38.70 2010-04-24 13:23:20.000 114 33327.50 257.32 2386.21 38.70 2010-04-24 13:23:21.000 114 33327.50 257.27 2386.28 38.70 2010-04-24 13:23:22.000 114 33327.44 257.29 2386.27 38.70 2010-04-24 13:23:23.000 114 33327.51 257.27 2386.25 38.70 2010-04-24 13:23:24.000 114 33327.55 257.31 2386.32 38.70 2010-04-24 13:23:25.000 114 33327.51 257.34 2386.28 38.70 2010-04-24 13:23:26.000 114 33327.53 257.31 2386.24 38.70 2010-04-24 13:23:27.000 114 33327.57 257.37 2386.21 38.70 2010-04-24 13:23:28.000 114 33327.54 257.34 2386.29 38.70 2010-04-24 13:23:29.000 114 33327.49 257.32 2386.25 38.70 2010-04-24 13:23:30.000 114 33327.52 257.35 2386.24 38.70 2010-04-24 13:23:31.000 114 33327.53 257.34 2386.31 38.70 2010-04-24 13:23:32.000 114 33327.52 257.35 2386.30 38.70 2010-04-24 13:23:33.000 114 33327.63 257.35 2386.25 38.70 2010-04-24 13:23:34.000 114 33327.61 257.32 2386.25 38.70 2010-04-24 13:23:35.000 114 33327.55 257.29 2386.26 38.70 2010-04-24 13:23:36.000 114 33327.63 257.33 2386.20 38.70 2010-04-24 13:23:37.000 114 33327.59 257.35 2386.30 38.70 2010-04-24 13:23:38.000 114 33327.63 257.33 2386.24 38.70 2010-04-24 13:23:39.000 114 33327.50 257.35 2386.28 38.70 2010-04-24 13:23:40.000 114 33327.69 257.35 2386.20 38.70 2010-04-24 13:23:41.000 114 33327.54 257.37 2386.23 38.70 2010-04-24 13:23:42.000 114 33327.57 257.35 2386.30 38.70 2010-04-24 13:23:43.000 114 33327.60 257.33 2386.28 38.70 2010-04-24 13:23:44.000 114 33327.54 257.36 2386.29 38.70 2010-04-24 13:23:45.000 114 33327.57 257.41 2386.24 38.70 2010-04-24 13:23:46.000 114 33327.53 257.38 2386.18 38.70 2010-04-24 13:23:47.000 114 33327.47 257.39 2386.20 38.70 2010-04-24 13:23:48.000 114 33327.58 257.41 2386.15 38.70 2010-04-24 13:23:49.000 114 33327.54 257.36 2386.24 38.70 2010-04-24 13:23:50.000 114 33327.49 257.37 2386.21 38.70 2010-04-24 13:23:51.000 114 33327.46 257.42 2386.25 38.70 2010-04-24 13:23:52.000 114 33327.61 257.36 2386.25 38.70 2010-04-24 13:23:53.000 114 33327.57 257.34 2386.27 38.70 2010-04-24 13:23:54.000 114 33327.53 257.39 2386.20 38.70 2010-04-24 13:23:55.000 114 33327.44 257.44 2386.22 38.70 2010-04-24 13:23:56.000 114 33327.40 257.40 2386.30 38.70 2010-04-24 13:23:57.000 114 33327.56 257.44 2386.25 38.70 2010-04-24 13:23:58.000 114 33327.51 257.43 2386.18 38.70 2010-04-24 13:23:59.000 114 33327.51 257.45 2386.18 38.70 2010-04-24 13:24:00.000 114 33327.51 257.44 2386.25 38.70 2010-04-24 13:24:01.000 114 33327.51 257.42 2386.22 38.70 2010-04-24 13:24:02.000 114 33327.59 257.42 2386.22 38.70 2010-04-24 13:24:03.000 114 33327.42 257.44 2386.33 38.70 2010-04-24 13:24:04.000 114 33327.53 257.45 2386.30 38.70 2010-04-24 13:24:05.000 114 33327.50 257.44 2386.26 38.70 2010-04-24 13:24:06.000 114 33327.49 257.44 2386.27 38.70 2010-04-24 13:24:07.000 114 33327.44 257.46 2386.31 38.70 2010-04-24 13:24:08.000 114 33327.53 257.48 2386.31 38.70 2010-04-24 13:24:09.000 114 33327.49 257.44 2386.31 38.70 2010-04-24 13:24:10.000 114 33327.47 257.50 2386.34 38.70 2010-04-24 13:24:11.000 114 33327.47 257.48 2386.30 38.70 2010-04-24 13:24:12.000 114 33327.41 257.45 2386.32 38.70 2010-04-24 13:24:13.000 114 33327.49 257.43 2386.31 38.70 2010-04-24 13:24:14.000 114 33327.43 257.50 2386.34 38.70 2010-04-24 13:24:15.000 114 33327.47 257.48 2386.34 38.70 2010-04-24 13:24:16.000 114 33327.47 257.50 2386.30 38.70 2010-04-24 13:24:17.000 114 33327.43 257.49 2386.34 38.70 2010-04-24 13:24:18.000 114 33327.35 257.50 2386.25 38.70 2010-04-24 13:24:19.000 114 33327.43 257.52 2386.31 38.70 2010-04-24 13:24:20.000 114 33327.35 257.47 2386.24 38.70 2010-04-24 13:24:21.000 114 33327.37 257.53 2386.30 38.70 2010-04-24 13:24:22.000 114 33327.38 257.49 2386.36 38.70 2010-04-24 13:24:23.000 114 33327.31 257.53 2386.40 38.70 2010-04-24 13:24:24.000 114 33327.31 257.55 2386.39 38.70 2010-04-24 13:24:25.000 114 33327.35 257.56 2386.46 38.70 2010-04-24 13:24:26.000 114 33327.21 257.56 2386.31 38.70 2010-04-24 13:24:27.000 114 33327.35 257.60 2386.41 38.70 2010-04-24 13:24:28.000 114 33327.37 257.58 2386.40 38.70 2010-04-24 13:24:29.000 114 33327.35 257.56 2386.44 38.70 2010-04-24 13:24:30.000 114 33327.19 257.56 2386.43 38.70 2010-04-24 13:24:31.000 114 33327.17 257.62 2386.33 38.70 2010-04-24 13:24:32.000 114 33327.24 257.56 2386.41 38.70 2010-04-24 13:24:33.000 114 33327.24 257.58 2386.39 38.70 2010-04-24 13:24:34.000 114 33327.26 257.61 2386.41 38.70 2010-04-24 13:24:35.000 114 33327.17 257.59 2386.43 38.70 2010-04-24 13:24:36.000 114 33327.25 257.61 2386.37 38.70 2010-04-24 13:24:37.000 114 33327.26 257.60 2386.41 38.70 2010-04-24 13:24:38.000 114 33327.26 257.63 2386.40 38.70 2010-04-24 13:24:39.000 114 33327.17 257.60 2386.49 38.70 2010-04-24 13:24:40.000 114 33327.13 257.63 2386.45 38.70 2010-04-24 13:24:41.000 114 33327.17 257.61 2386.42 38.70 2010-04-24 13:24:42.000 114 33327.18 257.63 2386.44 38.70 2010-04-24 13:24:43.000 114 33327.21 257.70 2386.49 38.70 2010-04-24 13:24:44.000 114 33326.99 257.68 2386.37 38.70 2010-04-24 13:24:45.000 114 33327.18 257.68 2386.49 38.70 2010-04-24 13:24:46.000 114 33327.04 257.70 2386.47 38.70 2010-04-24 13:24:47.000 114 33326.99 257.70 2386.43 38.70 2010-04-24 13:24:48.000 114 33327.07 257.67 2386.59 38.70 2010-04-24 13:24:49.000 114 33327.07 257.69 2386.51 38.70 2010-04-24 13:24:50.000 114 33327.00 257.73 2386.49 38.70 2010-04-24 13:24:51.000 114 33327.07 257.68 2386.57 38.70 2010-04-24 13:24:52.000 114 33327.06 257.70 2386.53 38.70 2010-04-24 13:24:53.000 114 33327.01 257.71 2386.51 38.70 2010-04-24 13:24:54.000 114 33327.01 257.75 2386.55 38.70 2010-04-24 13:24:55.000 114 33326.96 257.76 2386.49 38.70 2010-04-24 13:24:56.000 114 33326.91 257.74 2386.56 38.70 2010-04-24 13:24:57.000 114 33327.02 257.77 2386.61 38.70 2010-04-24 13:24:58.000 114 33326.99 257.76 2386.57 38.70 2010-04-24 13:24:59.000 114 33326.90 257.81 2386.61 38.70 2010-04-24 13:25:00.000 114 33326.90 257.77 2386.53 38.70 2010-04-24 13:25:01.000 114 33326.87 257.79 2386.62 38.70 2010-04-24 13:25:02.000 114 33326.88 257.81 2386.59 38.70 2010-04-24 13:25:03.000 114 33326.82 257.81 2386.52 38.70 2010-04-24 13:25:04.000 114 33326.78 257.78 2386.62 38.70 2010-04-24 13:25:05.000 114 33326.78 257.82 2386.59 38.70 2010-04-24 13:25:06.000 114 33326.84 257.89 2386.60 38.70 2010-04-24 13:25:07.000 114 33326.74 257.83 2386.65 38.70 2010-04-24 13:25:08.000 114 33326.85 257.85 2386.63 38.70 2010-04-24 13:25:09.000 114 33326.72 257.89 2386.65 38.70 2010-04-24 13:25:10.000 114 33326.74 257.89 2386.70 38.70 2010-04-24 13:25:11.000 114 33326.64 257.87 2386.75 38.70 2010-04-24 13:25:12.000 114 33326.72 257.89 2386.66 38.70 2010-04-24 13:25:13.000 114 33326.74 257.87 2386.77 38.70 2010-04-24 13:25:14.000 114 33326.67 257.91 2386.68 38.70 2010-04-24 13:25:15.000 114 33326.63 257.93 2386.65 38.70 2010-04-24 13:25:16.000 114 33326.79 257.89 2386.70 38.70 2010-04-24 13:25:17.000 114 33326.68 257.92 2386.70 38.70 2010-04-24 13:25:18.000 114 33326.65 257.87 2386.78 38.70 2010-04-24 13:25:19.000 114 33326.70 257.90 2386.73 38.70 2010-04-24 13:25:20.000 114 33326.66 257.95 2386.72 38.70 2010-04-24 13:25:21.000 114 33326.74 257.92 2386.78 38.70 2010-04-24 13:25:22.000 114 33326.68 257.94 2386.78 38.70 2010-04-24 13:25:23.000 114 33326.62 257.93 2386.80 38.70 2010-04-24 13:25:24.000 114 33326.61 257.92 2386.75 38.70 2010-04-24 13:25:25.000 114 33326.67 257.91 2386.78 38.70 2010-04-24 13:25:26.000 114 33326.60 257.92 2386.77 38.70 2010-04-24 13:25:27.000 114 33326.70 257.91 2386.72 38.70 2010-04-24 13:25:28.000 114 33326.53 257.93 2386.78 38.70 2010-04-24 13:25:29.000 114 33326.56 257.91 2386.91 38.70 2010-04-24 13:25:30.000 114 33326.68 257.92 2386.87 38.70 2010-04-24 13:25:31.000 114 33326.72 257.93 2386.86 38.70 2010-04-24 13:25:32.000 114 33326.55 257.90 2386.77 38.70 2010-04-24 13:25:33.000 114 33326.66 257.94 2386.81 38.70 2010-04-24 13:25:34.000 114 33326.68 257.93 2386.85 38.70 2010-04-24 13:25:35.000 114 33326.59 257.96 2386.86 38.70 2010-04-24 13:25:36.000 114 33326.63 257.90 2386.87 38.70 2010-04-24 13:25:37.000 114 33326.63 257.97 2386.86 38.70 2010-04-24 13:25:38.000 114 33326.63 257.95 2386.85 38.70 2010-04-24 13:25:39.000 114 33326.61 257.94 2386.85 38.70 2010-04-24 13:25:40.000 114 33326.50 257.98 2386.84 38.70 2010-04-24 13:25:41.000 114 33326.47 257.99 2386.84 38.70 2010-04-24 13:25:42.000 114 33326.56 257.96 2386.87 38.70 2010-04-24 13:25:43.000 114 33326.54 257.97 2386.80 38.70 2010-04-24 13:25:44.000 114 33326.59 257.97 2386.92 38.70 2010-04-24 13:25:45.000 114 33326.54 258.01 2386.92 38.70 2010-04-24 13:25:46.000 114 33326.44 257.99 2386.86 38.70 2010-04-24 13:25:47.000 114 33326.54 258.01 2386.80 38.70 2010-04-24 13:25:48.000 114 33326.48 257.98 2386.97 38.70 2010-04-24 13:25:49.000 114 33326.57 257.98 2386.90 38.70 2010-04-24 13:25:50.000 114 33326.43 258.00 2386.89 38.70 2010-04-24 13:25:51.000 114 33326.45 258.05 2386.81 38.70 2010-04-24 13:25:52.000 114 33326.50 258.03 2386.89 38.70 2010-04-24 13:25:53.000 114 33326.44 257.98 2386.91 38.70 2010-04-24 13:25:54.000 114 33326.44 258.03 2386.86 38.70 2010-04-24 13:25:55.000 114 33326.63 258.05 2386.87 38.70 2010-04-24 13:25:56.000 114 33326.53 258.00 2386.92 38.70 2010-04-24 13:25:57.000 114 33326.51 258.04 2386.90 38.70 2010-04-24 13:25:58.000 114 33326.50 258.04 2386.96 38.70 2010-04-24 13:25:59.000 114 33326.44 258.01 2386.97 38.70 2010-04-24 13:26:00.000 114 33326.48 258.05 2386.89 38.70 2010-04-24 13:26:01.000 114 33326.41 258.06 2386.97 38.70 2010-04-24 13:26:02.000 114 33326.42 258.02 2386.89 38.70 2010-04-24 13:26:03.000 114 33326.45 258.06 2386.93 38.70 2010-04-24 13:26:04.000 114 33326.43 258.06 2386.93 38.70 2010-04-24 13:26:05.000 114 33326.44 258.07 2386.86 38.70 2010-04-24 13:26:06.000 114 33326.44 258.05 2386.83 38.70 2010-04-24 13:26:07.000 114 33326.44 258.05 2386.96 38.70 2010-04-24 13:26:08.000 114 33326.44 258.05 2386.95 38.70 2010-04-24 13:26:09.000 114 33326.44 258.06 2386.89 38.70 2010-04-24 13:26:10.000 114 33326.46 258.05 2386.91 38.70 2010-04-24 13:26:11.000 114 33326.47 258.06 2386.93 38.70 2010-04-24 13:26:12.000 114 33326.50 258.09 2386.96 38.70 2010-04-24 13:26:13.000 114 33326.46 258.08 2386.95 38.70 2010-04-24 13:26:14.000 114 33326.40 258.06 2386.89 38.70 2010-04-24 13:26:15.000 114 33326.49 258.10 2386.93 38.70 2010-04-24 13:26:16.000 114 33326.45 258.10 2386.91 38.70 2010-04-24 13:26:17.000 114 33326.48 258.09 2386.90 38.70 2010-04-24 13:26:18.000 114 33326.43 258.11 2386.97 38.70 2010-04-24 13:26:19.000 114 33326.48 258.08 2386.94 38.70 2010-04-24 13:26:20.000 114 33326.43 258.15 2387.01 38.70 2010-04-24 13:26:21.000 114 33326.46 258.16 2386.97 38.70 2010-04-24 13:26:22.000 114 33326.39 258.18 2387.01 38.70 2010-04-24 13:26:23.000 114 33326.39 258.15 2386.94 38.70 2010-04-24 13:26:24.000 114 33326.46 258.11 2386.89 38.70 2010-04-24 13:26:25.000 114 33326.41 258.15 2386.91 38.70 2010-04-24 13:26:26.000 114 33326.37 258.13 2386.95 38.70 2010-04-24 13:26:27.000 114 33326.48 258.14 2386.97 38.70 2010-04-24 13:26:28.000 114 33326.45 258.16 2386.94 38.70 2010-04-24 13:26:29.000 114 33326.42 258.13 2386.87 38.70 2010-04-24 13:26:30.000 114 33326.47 258.14 2386.94 38.70 2010-04-24 13:26:31.000 114 33326.45 258.14 2386.97 38.70 2010-04-24 13:26:32.000 114 33326.47 258.10 2387.02 38.70 2010-04-24 13:26:33.000 114 33326.35 258.12 2387.01 38.70 2010-04-24 13:26:34.000 114 33326.44 258.12 2387.00 38.70 2010-04-24 13:26:35.000 114 33326.39 258.13 2386.96 38.70 2010-04-24 13:26:36.000 114 33326.35 258.12 2386.99 38.70 2010-04-24 13:26:37.000 114 33326.41 258.16 2386.94 38.70 2010-04-24 13:26:38.000 114 33326.36 258.16 2386.93 38.70 2010-04-24 13:26:39.000 114 33326.44 258.15 2386.93 38.70 2010-04-24 13:26:40.000 114 33326.39 258.19 2386.97 38.70 2010-04-24 13:26:41.000 114 33326.35 258.18 2386.93 38.70 2010-04-24 13:26:42.000 114 33326.39 258.14 2386.93 38.70 2010-04-24 13:26:43.000 114 33326.50 258.18 2387.00 38.70 2010-04-24 13:26:44.000 114 33326.37 258.16 2386.94 38.70 2010-04-24 13:26:45.000 114 33326.46 258.18 2386.99 38.70 2010-04-24 13:26:46.000 114 33326.32 258.18 2387.03 38.70 2010-04-24 13:26:47.000 114 33326.39 258.16 2386.97 38.70 2010-04-24 13:26:48.000 114 33326.46 258.14 2386.97 38.70 2010-04-24 13:26:49.000 114 33326.45 258.14 2386.98 38.70 2010-04-24 13:26:50.000 114 33326.44 258.12 2386.98 38.70 2010-04-24 13:26:51.000 114 33326.47 258.18 2387.03 38.70 2010-04-24 13:26:52.000 114 33326.52 258.14 2386.96 38.70 2010-04-24 13:26:53.000 114 33326.39 258.12 2386.93 38.70 2010-04-24 13:26:54.000 114 33326.47 258.12 2386.98 38.70 2010-04-24 13:26:55.000 114 33326.47 258.16 2386.90 38.70 2010-04-24 13:26:56.000 114 33326.46 258.12 2386.94 38.70 2010-04-24 13:26:57.000 114 33326.44 258.10 2386.97 38.70 2010-04-24 13:26:58.000 114 33326.57 258.12 2386.91 38.70 2010-04-24 13:26:59.000 114 33326.41 258.14 2386.93 38.70 2010-04-24 13:27:00.000 114 33326.51 258.13 2386.97 38.70 2010-04-24 13:27:01.000 114 33326.51 258.16 2386.98 38.70 2010-04-24 13:27:02.000 114 33326.40 258.10 2387.05 38.70 2010-04-24 13:27:03.000 114 33326.55 258.16 2386.94 38.70 2010-04-24 13:27:04.000 114 33326.50 258.20 2386.96 38.70 2010-04-24 13:27:05.000 114 33326.48 258.19 2387.00 38.70 2010-04-24 13:27:06.000 114 33326.53 258.18 2387.01 38.70 2010-04-24 13:27:07.000 114 33326.52 258.14 2386.94 38.70 2010-04-24 13:27:08.000 114 33326.39 258.16 2386.96 38.70 2010-04-24 13:27:09.000 114 33326.63 258.12 2386.94 38.70 2010-04-24 13:27:10.000 114 33326.47 258.14 2386.90 38.70 2010-04-24 13:27:11.000 114 33326.47 258.16 2386.93 38.70 2010-04-24 13:27:12.000 114 33326.58 258.12 2386.89 38.70 2010-04-24 13:27:13.000 114 33326.57 258.14 2386.99 38.70 2010-04-24 13:27:14.000 114 33326.61 258.08 2386.94 38.70 2010-04-24 13:27:15.000 114 33326.58 258.11 2386.97 38.70 2010-04-24 13:27:16.000 114 33326.50 258.14 2386.97 38.70 2010-04-24 13:27:17.000 114 33326.50 258.13 2386.94 38.70 2010-04-24 13:27:18.000 114 33326.56 258.17 2387.01 38.70 2010-04-24 13:27:19.000 114 33326.55 258.12 2386.94 38.70 2010-04-24 13:27:20.000 114 33326.53 258.15 2387.05 38.70 2010-04-24 13:27:21.000 114 33326.60 258.14 2386.92 38.70 2010-04-24 13:27:22.000 114 33326.60 258.18 2386.92 38.70 2010-04-24 13:27:23.000 114 33326.59 258.17 2386.89 38.70 2010-04-24 13:27:24.000 114 33326.59 258.18 2386.97 38.70 2010-04-24 13:27:25.000 114 33326.63 258.15 2386.87 38.70 2010-04-24 13:27:26.000 114 33326.59 258.14 2386.80 38.70 2010-04-24 13:27:27.000 114 33326.61 258.14 2386.94 38.70 2010-04-24 13:27:28.000 114 33326.59 258.16 2386.84 38.70 2010-04-24 13:27:29.000 114 33326.51 258.15 2386.84 38.70 2010-04-24 13:27:30.000 114 33326.61 258.17 2386.93 38.70 2010-04-24 13:27:31.000 114 33326.52 258.13 2386.93 38.70 2010-04-24 13:27:32.000 114 33326.58 258.18 2386.86 38.70 2010-04-24 13:27:33.000 114 33326.49 258.15 2386.82 38.70 2010-04-24 13:27:34.000 114 33326.60 258.15 2386.91 38.70 2010-04-24 13:27:35.000 114 33326.60 258.18 2386.89 38.70 2010-04-24 13:27:36.000 114 33326.61 258.22 2386.89 38.70 2010-04-24 13:27:37.000 114 33326.63 258.17 2386.87 38.70 2010-04-24 13:27:38.000 114 33326.60 258.21 2386.92 38.70 2010-04-24 13:27:39.000 114 33326.55 258.17 2386.86 38.70 2010-04-24 13:27:40.000 114 33326.62 258.20 2386.90 38.70 2010-04-24 13:27:41.000 114 33326.60 258.18 2386.86 38.70 2010-04-24 13:27:42.000 114 33326.58 258.17 2386.87 38.70 2010-04-24 13:27:43.000 114 33326.62 258.17 2386.81 38.70 2010-04-24 13:27:44.000 114 33326.65 258.20 2386.81 38.70 2010-04-24 13:27:45.000 114 33326.60 258.20 2386.85 38.70 2010-04-24 13:27:46.000 114 33326.57 258.20 2386.80 38.70 2010-04-24 13:27:47.000 114 33326.61 258.21 2386.82 38.70 2010-04-24 13:27:48.000 114 33326.71 258.21 2386.84 38.70 2010-04-24 13:27:49.000 114 33326.64 258.25 2386.76 38.70 2010-04-24 13:27:50.000 114 33326.54 258.18 2386.75 38.70 2010-04-24 13:27:51.000 114 33326.74 258.27 2386.81 38.70 2010-04-24 13:27:52.000 114 33326.64 258.21 2386.82 38.70 2010-04-24 13:27:53.000 114 33326.64 258.20 2386.82 38.70 2010-04-24 13:27:54.000 114 33326.71 258.22 2386.83 38.70 2010-04-24 13:27:55.000 114 33326.64 258.21 2386.78 38.70 2010-04-24 13:27:56.000 114 33326.62 258.22 2386.80 38.70 2010-04-24 13:27:57.000 114 33326.66 258.22 2386.88 38.70 2010-04-24 13:27:58.000 114 33326.70 258.20 2386.80 38.70 2010-04-24 13:27:59.000 114 33326.71 258.19 2386.74 38.70 2010-04-24 13:28:00.000 114 33326.81 258.23 2386.80 38.70 2010-04-24 13:28:01.000 114 33326.66 258.21 2386.81 38.70 2010-04-24 13:28:02.000 114 33326.64 258.25 2386.82 38.70 2010-04-24 13:28:03.000 114 33326.69 258.22 2386.86 38.70 2010-04-24 13:28:04.000 114 33326.85 258.20 2386.87 38.70 2010-04-24 13:28:05.000 114 33326.75 258.18 2386.82 38.70 2010-04-24 13:28:06.000 114 33326.74 258.24 2386.82 38.70 2010-04-24 13:28:07.000 114 33326.70 258.23 2386.76 38.70 2010-04-24 13:28:08.000 114 33326.71 258.17 2386.82 38.70 2010-04-24 13:28:09.000 114 33326.68 258.24 2386.82 38.70 2010-04-24 13:28:10.000 114 33326.72 258.24 2386.82 38.70 2010-04-24 13:28:11.000 114 33326.76 258.21 2386.81 38.70 2010-04-24 13:28:12.000 114 33326.74 258.22 2386.78 38.70 2010-04-24 13:28:13.000 114 33326.72 258.24 2386.69 38.70 2010-04-24 13:28:14.000 114 33326.81 258.20 2386.80 38.70 2010-04-24 13:28:15.000 114 33326.76 258.24 2386.82 38.70 2010-04-24 13:28:16.000 114 33326.62 258.22 2386.78 38.70 2010-04-24 13:28:17.000 114 33326.71 258.20 2386.78 38.70 2010-04-24 13:28:18.000 114 33326.77 258.23 2386.81 38.70 2010-04-24 13:28:19.000 114 33326.76 258.29 2386.81 38.70 2010-04-24 13:28:20.000 114 33326.69 258.28 2386.80 38.70 2010-04-24 13:28:21.000 114 33326.83 258.24 2386.78 38.70 2010-04-24 13:28:22.000 114 33326.76 258.27 2386.90 38.70 2010-04-24 13:28:23.000 114 33326.69 258.28 2386.84 38.70 2010-04-24 13:28:24.000 114 33326.75 258.30 2386.79 38.70 2010-04-24 13:28:25.000 114 33326.78 258.30 2386.82 38.70 2010-04-24 13:28:26.000 114 33326.66 258.29 2386.86 38.70 2010-04-24 13:28:27.000 114 33326.82 258.26 2386.87 38.70 2010-04-24 13:28:28.000 114 33326.81 258.28 2386.78 38.70 2010-04-24 13:28:29.000 114 33326.72 258.29 2386.83 38.70 2010-04-24 13:28:30.000 114 33326.84 258.30 2386.76 38.70 2010-04-24 13:28:31.000 114 33326.84 258.29 2386.84 38.70 2010-04-24 13:28:32.000 114 33326.86 258.36 2386.82 38.70 2010-04-24 13:28:33.000 114 33326.82 258.27 2386.84 38.70 2010-04-24 13:28:34.000 114 33326.86 258.29 2386.81 38.70 2010-04-24 13:28:35.000 114 33326.76 258.31 2386.80 38.70 2010-04-24 13:28:36.000 114 33326.79 258.29 2386.89 38.70 2010-04-24 13:28:37.000 114 33326.78 258.30 2386.82 38.70 2010-04-24 13:28:38.000 114 33326.87 258.30 2386.74 38.70 2010-04-24 13:28:39.000 114 33326.78 258.31 2386.78 38.70 2010-04-24 13:28:40.000 114 33326.69 258.32 2386.82 38.70 2010-04-24 13:28:41.000 114 33326.78 258.31 2386.82 38.70 2010-04-24 13:28:42.000 114 33326.78 258.29 2386.87 38.70 2010-04-24 13:28:43.000 114 33326.86 258.30 2386.78 38.70 2010-04-24 13:28:44.000 114 33326.84 258.32 2386.82 38.70 2010-04-24 13:28:45.000 114 33326.80 258.31 2386.89 38.70 2010-04-24 13:28:46.000 114 33326.84 258.33 2386.89 38.70 2010-04-24 13:28:47.000 114 33326.79 258.34 2386.89 38.70 2010-04-24 13:28:48.000 114 33326.84 258.36 2386.84 38.70 2010-04-24 13:28:49.000 114 33326.75 258.35 2386.89 38.70 2010-04-24 13:28:50.000 114 33326.72 258.30 2386.88 38.70 2010-04-24 13:28:51.000 114 33326.84 258.33 2386.88 38.70 2010-04-24 13:28:52.000 114 33326.75 258.36 2386.93 38.70 2010-04-24 13:28:53.000 114 33326.69 258.37 2386.79 38.70 2010-04-24 13:28:54.000 114 33326.73 258.38 2386.87 38.70 2010-04-24 13:28:55.000 114 33326.80 258.38 2386.80 38.70 2010-04-24 13:28:56.000 114 33326.85 258.39 2386.82 38.70 2010-04-24 13:28:57.000 114 33326.69 258.34 2386.75 38.70 2010-04-24 13:28:58.000 114 33326.75 258.38 2386.86 38.70 2010-04-24 13:28:59.000 114 33326.71 258.40 2386.87 38.70 2010-04-24 13:29:00.000 114 33326.77 258.36 2386.84 38.70 2010-04-24 13:29:01.000 114 33326.78 258.40 2386.87 38.70 2010-04-24 13:29:02.000 114 33326.71 258.35 2386.89 38.70 2010-04-24 13:29:03.000 114 33326.76 258.40 2386.88 38.70 2010-04-24 13:29:04.000 114 33326.63 258.36 2386.84 38.70 2010-04-24 13:29:05.000 114 33326.65 258.37 2386.86 38.70 2010-04-24 13:29:06.000 114 33326.69 258.39 2386.82 38.70 2010-04-24 13:29:07.000 114 33326.74 258.35 2386.80 38.70 2010-04-24 13:29:08.000 114 33326.69 258.41 2386.75 38.70 2010-04-24 13:29:09.000 114 33326.74 258.41 2386.91 38.70 2010-04-24 13:29:10.000 114 33326.63 258.40 2386.89 38.70 2010-04-24 13:29:11.000 114 33326.61 258.40 2386.90 38.70 2010-04-24 13:29:12.000 114 33326.76 258.42 2386.84 38.70 2010-04-24 13:29:13.000 114 33326.68 258.44 2386.81 38.70 2010-04-24 13:29:14.000 114 33326.74 258.42 2386.78 38.70 2010-04-24 13:29:15.000 114 33326.78 258.39 2386.87 38.70 2010-04-24 13:29:16.000 114 33326.72 258.43 2386.80 38.70 2010-04-24 13:29:17.000 114 33326.69 258.44 2386.87 38.70 2010-04-24 13:29:18.000 114 33326.75 258.46 2386.86 38.70 2010-04-24 13:29:19.000 114 33326.72 258.42 2386.87 38.70 2010-04-24 13:29:20.000 114 33326.69 258.46 2386.89 38.70 2010-04-24 13:29:21.000 114 33326.78 258.40 2386.84 38.70 2010-04-24 13:29:22.000 114 33326.60 258.45 2386.95 38.70 2010-04-24 13:29:23.000 114 33326.67 258.45 2386.87 38.70 2010-04-24 13:29:24.000 114 33326.69 258.44 2386.86 38.70 2010-04-24 13:29:25.000 114 33326.64 258.45 2386.93 38.70 2010-04-24 13:29:26.000 114 33326.76 258.46 2386.96 38.70 2010-04-24 13:29:27.000 114 33326.61 258.46 2386.93 38.70 2010-04-24 13:29:28.000 114 33326.61 258.46 2386.91 38.70 2010-04-24 13:29:29.000 114 33326.53 258.45 2386.95 38.70 2010-04-24 13:29:30.000 114 33326.66 258.44 2386.95 38.70 2010-04-24 13:29:31.000 114 33326.74 258.47 2386.86 38.70 2010-04-24 13:29:32.000 114 33326.68 258.47 2386.78 38.70 2010-04-24 13:29:33.000 114 33326.71 258.47 2386.87 38.70 2010-04-24 13:29:34.000 114 33326.57 258.49 2386.84 38.70 2010-04-24 13:29:35.000 114 33326.61 258.49 2386.90 38.70 2010-04-24 13:29:36.000 114 33326.63 258.46 2386.94 38.70 2010-04-24 13:29:37.000 114 33326.62 258.51 2386.93 38.70 2010-04-24 13:29:38.000 114 33326.57 258.45 2386.94 38.70 2010-04-24 13:29:39.000 114 33326.68 258.50 2386.94 38.70 2010-04-24 13:29:40.000 114 33326.61 258.48 2386.89 38.70 2010-04-24 13:29:41.000 114 33326.58 258.44 2386.93 38.70 2010-04-24 13:29:42.000 114 33326.61 258.48 2386.95 38.70 2010-04-24 13:29:43.000 114 33326.62 258.49 2386.97 38.70 2010-04-24 13:29:44.000 114 33326.59 258.51 2386.87 38.70 2010-04-24 13:29:45.000 114 33326.58 258.50 2386.98 38.70 2010-04-24 13:29:46.000 114 33326.67 258.52 2386.91 38.70 2010-04-24 13:29:47.000 114 33326.60 258.48 2386.95 38.70 2010-04-24 13:29:48.000 114 33326.69 258.48 2387.02 38.70 2010-04-24 13:29:49.000 114 33326.67 258.49 2386.97 38.70 2010-04-24 13:29:50.000 114 33326.54 258.53 2387.06 38.70 2010-04-24 13:29:51.000 114 33326.57 258.53 2386.94 38.70 2010-04-24 13:29:52.000 114 33326.60 258.49 2387.00 38.70 2010-04-24 13:29:53.000 114 33326.53 258.52 2386.92 38.70 2010-04-24 13:29:54.000 114 33326.57 258.54 2386.96 38.70 2010-04-24 13:29:55.000 114 33326.64 258.56 2386.93 38.70 2010-04-24 13:29:56.000 114 33326.60 258.52 2386.96 38.70 2010-04-24 13:29:57.000 114 33326.57 258.52 2386.96 38.70 2010-04-24 13:29:58.000 114 33326.61 258.57 2387.03 38.70 2010-04-24 13:29:59.000 114 33326.53 258.59 2387.01 38.70 2010-04-24 13:30:00.000 114 33326.57 258.54 2387.02 38.70 2010-04-24 13:30:01.000 114 33326.58 258.55 2387.03 38.70 2010-04-24 13:30:02.000 114 33326.50 258.56 2386.99 38.70 2010-04-24 13:30:03.000 114 33326.56 258.54 2386.96 38.70 2010-04-24 13:30:04.000 114 33326.55 258.53 2386.96 38.70 2010-04-24 13:30:05.000 114 33326.54 258.52 2386.98 38.70 2010-04-24 13:30:06.000 114 33326.59 258.53 2387.06 38.70 2010-04-24 13:30:07.000 114 33326.59 258.56 2387.11 38.70 2010-04-24 13:30:08.000 114 33326.45 258.56 2387.03 38.70 2010-04-24 13:30:09.000 114 33326.47 258.57 2387.03 38.70 2010-04-24 13:30:10.000 114 33326.51 258.57 2387.11 38.70 2010-04-24 13:30:11.000 114 33326.50 258.57 2387.11 38.70 2010-04-24 13:30:12.000 114 33326.47 258.58 2387.12 38.70 2010-04-24 13:30:13.000 114 33326.58 258.60 2386.99 38.70 2010-04-24 13:30:14.000 114 33326.50 258.63 2387.05 38.70 2010-04-24 13:30:15.000 114 33326.56 258.61 2386.97 38.70 2010-04-24 13:30:16.000 114 33326.56 258.60 2387.05 38.70 2010-04-24 13:30:17.000 114 33326.52 258.65 2387.03 38.70 2010-04-24 13:30:18.000 114 33326.46 258.57 2387.04 38.70 2010-04-24 13:30:19.000 114 33326.54 258.56 2386.99 38.70 2010-04-24 13:30:20.000 114 33326.52 258.61 2387.02 38.70 2010-04-24 13:30:21.000 114 33326.57 258.60 2387.03 38.70 2010-04-24 13:30:22.000 114 33326.56 258.64 2387.00 38.70 2010-04-24 13:30:23.000 114 33326.55 258.65 2387.11 38.70 2010-04-24 13:30:24.000 114 33326.53 258.63 2387.06 38.70 2010-04-24 13:30:25.000 114 33326.53 258.62 2387.07 38.70 2010-04-24 13:30:26.000 114 33326.51 258.61 2387.14 38.70 2010-04-24 13:30:27.000 114 33326.54 258.60 2387.08 38.70 2010-04-24 13:30:28.000 114 33326.50 258.60 2387.07 38.70 2010-04-24 13:30:29.000 114 33326.47 258.63 2387.04 38.70 2010-04-24 13:30:30.000 114 33326.46 258.60 2387.02 38.70 2010-04-24 13:30:31.000 114 33326.55 258.62 2387.06 38.70 2010-04-24 13:30:32.000 114 33326.45 258.63 2387.14 38.70 2010-04-24 13:30:33.000 114 33326.43 258.61 2387.12 38.70 2010-04-24 13:30:34.000 114 33326.50 258.61 2387.03 38.70 2010-04-24 13:30:35.000 114 33326.47 258.69 2387.06 38.70 2010-04-24 13:30:36.000 114 33326.40 258.68 2387.06 38.70 2010-04-24 13:30:37.000 114 33326.45 258.68 2387.05 38.70 2010-04-24 13:30:38.000 114 33326.43 258.72 2387.05 38.70 2010-04-24 13:30:39.000 114 33326.45 258.68 2387.11 38.70 2010-04-24 13:30:40.000 114 33326.44 258.65 2387.16 38.70 2010-04-24 13:30:41.000 114 33326.43 258.67 2387.18 38.70 2010-04-24 13:30:42.000 114 33326.38 258.69 2387.22 38.70 2010-04-24 13:30:43.000 114 33326.43 258.68 2387.15 38.70 2010-04-24 13:30:44.000 114 33326.39 258.71 2387.07 38.70 2010-04-24 13:30:45.000 114 33326.41 258.70 2387.14 38.70 2010-04-24 13:30:46.000 114 33326.49 258.70 2387.07 38.70 2010-04-24 13:30:47.000 114 33326.45 258.68 2387.19 38.70 2010-04-24 13:30:48.000 114 33326.45 258.68 2387.21 38.70 2010-04-24 13:30:49.000 114 33326.47 258.70 2387.14 38.70 2010-04-24 13:30:50.000 114 33326.47 258.69 2387.16 38.70 2010-04-24 13:30:51.000 114 33326.40 258.69 2387.18 38.70 2010-04-24 13:30:52.000 114 33326.42 258.68 2387.20 38.70 2010-04-24 13:30:53.000 114 33326.43 258.76 2387.22 38.70 2010-04-24 13:30:54.000 114 33326.38 258.73 2387.27 38.70 2010-04-24 13:30:55.000 114 33326.40 258.75 2387.22 38.70 2010-04-24 13:30:56.000 114 33326.40 258.71 2387.25 38.70 2010-04-24 13:30:57.000 114 33326.37 258.68 2387.13 38.70 2010-04-24 13:30:58.000 114 33326.42 258.72 2387.17 38.70 2010-04-24 13:30:59.000 114 33326.41 258.69 2387.20 38.70 2010-04-24 13:31:00.000 114 33326.39 258.70 2387.23 38.70 2010-04-24 13:31:01.000 114 33326.43 258.67 2387.24 38.70 2010-04-24 13:31:02.000 114 33326.45 258.66 2387.18 38.70 2010-04-24 13:31:03.000 114 33326.42 258.72 2387.25 38.70 2010-04-24 13:31:04.000 114 33326.41 258.71 2387.22 38.70 2010-04-24 13:31:05.000 114 33326.43 258.69 2387.27 38.70 2010-04-24 13:31:06.000 114 33326.39 258.69 2387.25 38.70 2010-04-24 13:31:07.000 114 33326.44 258.70 2387.22 38.70 2010-04-24 13:31:08.000 114 33326.41 258.72 2387.24 38.70 2010-04-24 13:31:09.000 114 33326.36 258.74 2387.25 38.70 2010-04-24 13:31:10.000 114 33326.30 258.71 2387.26 38.70 2010-04-24 13:31:11.000 114 33326.44 258.69 2387.27 38.70 2010-04-24 13:31:12.000 114 33326.41 258.70 2387.21 38.70 2010-04-24 13:31:13.000 114 33326.39 258.72 2387.25 38.70 2010-04-24 13:31:14.000 114 33326.41 258.75 2387.30 38.70 2010-04-24 13:31:15.000 114 33326.42 258.74 2387.38 38.70 2010-04-24 13:31:16.000 114 33326.31 258.74 2387.25 38.70 2010-04-24 13:31:17.000 114 33326.32 258.75 2387.35 38.70 2010-04-24 13:31:18.000 114 33326.29 258.76 2387.33 38.70 2010-04-24 13:31:19.000 114 33326.33 258.76 2387.24 38.70 2010-04-24 13:31:20.000 114 33326.35 258.80 2387.33 38.70 2010-04-24 13:31:21.000 114 33326.49 258.75 2387.37 38.70 2010-04-24 13:31:22.000 114 33326.31 258.80 2387.34 38.70 2010-04-24 13:31:23.000 114 33326.33 258.81 2387.31 38.70 2010-04-24 13:31:24.000 114 33326.29 258.82 2387.24 38.70 2010-04-24 13:31:25.000 114 33326.32 258.81 2387.32 38.70 2010-04-24 13:31:26.000 114 33326.33 258.83 2387.30 38.70 2010-04-24 13:31:27.000 114 33326.29 258.82 2387.34 38.70 2010-04-24 13:31:28.000 114 33326.26 258.81 2387.35 38.70 2010-04-24 13:31:29.000 114 33326.33 258.80 2387.39 38.70 2010-04-24 13:31:30.000 114 33326.26 258.79 2387.35 38.70 2010-04-24 13:31:31.000 114 33326.16 258.81 2387.36 38.70 2010-04-24 13:31:32.000 114 33326.23 258.84 2387.27 38.70 2010-04-24 13:31:33.000 114 33326.20 258.85 2387.38 38.70 2010-04-24 13:31:34.000 114 33326.18 258.85 2387.33 38.70 2010-04-24 13:31:35.000 114 33326.28 258.85 2387.41 38.70 2010-04-24 13:31:36.000 114 33326.26 258.87 2387.46 38.70 2010-04-24 13:31:37.000 114 33326.22 258.80 2387.38 38.70 2010-04-24 13:31:38.000 114 33326.22 258.80 2387.39 38.70 2010-04-24 13:31:39.000 114 33326.18 258.85 2387.38 38.70 2010-04-24 13:31:40.000 114 33326.32 258.78 2387.33 38.70 2010-04-24 13:31:41.000 114 33326.17 258.87 2387.36 38.70 2010-04-24 13:31:42.000 114 33326.16 258.82 2387.30 38.70 2010-04-24 13:31:43.000 114 33326.21 258.86 2387.33 38.70 2010-04-24 13:31:44.000 114 33326.17 258.84 2387.33 38.70 2010-04-24 13:31:45.000 114 33326.11 258.85 2387.37 38.70 2010-04-24 13:31:46.000 114 33326.23 258.88 2387.43 38.70 2010-04-24 13:31:47.000 114 33326.15 258.88 2387.36 38.70 2010-04-24 13:31:48.000 114 33326.20 258.86 2387.38 38.70 2010-04-24 13:31:49.000 114 33326.28 258.89 2387.49 38.70 2010-04-24 13:31:50.000 114 33326.23 258.84 2387.43 38.70 2010-04-24 13:31:51.000 114 33326.11 258.85 2387.40 38.70 2010-04-24 13:31:52.000 114 33326.04 258.83 2387.50 38.70 2010-04-24 13:31:53.000 114 33326.22 258.88 2387.41 38.70 2010-04-24 13:31:54.000 114 33326.12 258.88 2387.46 38.70 2010-04-24 13:31:55.000 114 33326.14 258.86 2387.51 38.70 2010-04-24 13:31:56.000 114 33326.18 258.86 2387.46 38.70 2010-04-24 13:31:57.000 114 33326.16 258.90 2387.47 38.70 2010-04-24 13:31:58.000 114 33326.06 258.83 2387.51 38.70 2010-04-24 13:31:59.000 114 33326.17 258.87 2387.45 38.70 2010-04-24 13:32:00.000 114 33326.17 258.91 2387.43 38.70 2010-04-24 13:32:01.000 114 33326.18 258.89 2387.54 38.70 2010-04-24 13:32:02.000 114 33326.21 258.89 2387.49 38.70 2010-04-24 13:32:03.000 114 33326.09 258.92 2387.46 38.70 2010-04-24 13:32:04.000 114 33326.14 258.91 2387.49 38.70 2010-04-24 13:32:05.000 114 33326.14 258.91 2387.43 38.70 2010-04-24 13:32:06.000 114 33326.22 258.88 2387.48 38.70 2010-04-24 13:32:07.000 114 33326.28 258.90 2387.47 38.70 2010-04-24 13:32:08.000 114 33326.10 258.90 2387.48 38.70 2010-04-24 13:32:09.000 114 33326.11 258.89 2387.45 38.70 2010-04-24 13:32:10.000 114 33326.20 258.90 2387.44 38.70 2010-04-24 13:32:11.000 114 33326.17 258.94 2387.49 38.70 2010-04-24 13:32:12.000 114 33326.08 258.93 2387.46 38.70 2010-04-24 13:32:13.000 114 33326.14 258.89 2387.50 38.70 2010-04-24 13:32:14.000 114 33326.11 258.90 2387.59 38.70 2010-04-24 13:32:15.000 114 33326.08 258.90 2387.49 38.70 2010-04-24 13:32:16.000 114 33326.18 258.89 2387.55 38.70 2010-04-24 13:32:17.000 114 33326.10 258.90 2387.49 38.70 2010-04-24 13:32:18.000 114 33326.11 258.87 2387.42 38.70 2010-04-24 13:32:19.000 114 33326.17 258.93 2387.52 38.70 2010-04-24 13:32:20.000 114 33326.07 258.88 2387.51 38.70 2010-04-24 13:32:21.000 114 33326.11 258.89 2387.54 38.70 2010-04-24 13:32:22.000 114 33326.21 258.93 2387.52 38.70 2010-04-24 13:32:23.000 114 33326.11 258.87 2387.49 38.70 2010-04-24 13:32:24.000 114 33326.05 258.88 2387.49 38.70 2010-04-24 13:32:25.000 114 33326.16 258.92 2387.52 38.70 2010-04-24 13:32:26.000 114 33326.11 258.88 2387.48 38.70 2010-04-24 13:32:27.000 114 33326.07 258.93 2387.59 38.70 2010-04-24 13:32:28.000 114 33326.11 258.88 2387.50 38.70 2010-04-24 13:32:29.000 114 33326.17 258.94 2387.50 38.70 2010-04-24 13:32:30.000 114 33326.10 258.90 2387.52 38.70 2010-04-24 13:32:31.000 114 33326.22 258.91 2387.46 38.70 2010-04-24 13:32:32.000 114 33326.14 258.91 2387.53 38.70 2010-04-24 13:32:33.000 114 33326.14 258.90 2387.58 38.70 2010-04-24 13:32:34.000 114 33326.10 258.94 2387.52 38.70 2010-04-24 13:32:35.000 114 33326.19 258.88 2387.53 38.70 2010-04-24 13:32:36.000 114 33326.13 258.90 2387.52 38.70 2010-04-24 13:32:37.000 114 33326.11 258.95 2387.54 38.70 2010-04-24 13:32:38.000 114 33326.20 258.97 2387.59 38.70 2010-04-24 13:32:39.000 114 33326.19 258.96 2387.59 38.70 2010-04-24 13:32:40.000 114 33326.15 258.96 2387.52 38.70 2010-04-24 13:32:41.000 114 33326.17 258.94 2387.53 38.70 2010-04-24 13:32:42.000 114 33326.09 258.96 2387.52 38.70 2010-04-24 13:32:43.000 114 33326.14 258.91 2387.55 38.70 2010-04-24 13:32:44.000 114 33326.13 258.93 2387.48 38.70 2010-04-24 13:32:45.000 114 33326.12 258.98 2387.47 38.70 2010-04-24 13:32:46.000 114 33326.13 258.93 2387.49 38.70 2010-04-24 13:32:47.000 114 33326.07 258.92 2387.60 38.70 2010-04-24 13:32:48.000 114 33326.14 258.91 2387.55 38.70 2010-04-24 13:32:49.000 114 33326.13 258.96 2387.60 38.70 2010-04-24 13:32:50.000 114 33326.07 258.94 2387.56 38.70 2010-04-24 13:32:51.000 114 33326.02 258.92 2387.52 38.70 2010-04-24 13:32:52.000 114 33326.06 258.96 2387.56 38.70 2010-04-24 13:32:53.000 114 33326.17 258.93 2387.47 38.70 2010-04-24 13:32:54.000 114 33326.04 258.94 2387.50 38.70 2010-04-24 13:32:55.000 114 33326.08 258.92 2387.47 38.70 2010-04-24 13:32:56.000 114 33326.12 258.96 2387.60 38.70 2010-04-24 13:32:57.000 114 33326.08 258.92 2387.52 38.70 2010-04-24 13:32:58.000 114 33326.03 259.00 2387.54 38.70 2010-04-24 13:32:59.000 114 33326.19 258.98 2387.51 38.70 2010-04-24 13:33:00.000 114 33326.10 258.94 2387.51 38.70 2010-04-24 13:33:01.000 114 33326.14 258.95 2387.49 38.70 2010-04-24 13:33:02.000 114 33326.13 258.98 2387.57 38.70 2010-04-24 13:33:03.000 114 33326.22 258.99 2387.58 38.70 2010-04-24 13:33:04.000 114 33326.00 258.92 2387.64 38.70 2010-04-24 13:33:05.000 114 33326.16 258.99 2387.64 38.70 2010-04-24 13:33:06.000 114 33326.19 259.00 2387.57 38.70 2010-04-24 13:33:07.000 114 33326.18 258.92 2387.60 38.70 2010-04-24 13:33:08.000 114 33326.08 259.00 2387.64 38.70 2010-04-24 13:33:09.000 114 33326.08 258.96 2387.61 38.70 2010-04-24 13:33:10.000 114 33326.12 258.96 2387.65 38.70 2010-04-24 13:33:11.000 114 33326.22 258.94 2387.49 38.70 2010-04-24 13:33:12.000 114 33326.15 258.98 2387.56 38.70 2010-04-24 13:33:13.000 114 33326.16 258.94 2387.62 38.70 2010-04-24 13:33:14.000 114 33326.16 258.98 2387.55 38.70 2010-04-24 13:33:15.000 114 33326.17 258.95 2387.65 38.70 2010-04-24 13:33:16.000 114 33326.08 258.96 2387.52 38.70 2010-04-24 13:33:17.000 114 33326.19 259.02 2387.64 38.70 2010-04-24 13:33:18.000 114 33326.14 258.99 2387.57 38.70 2010-04-24 13:33:19.000 114 33326.03 258.95 2387.58 38.70 2010-04-24 13:33:20.000 114 33326.16 258.98 2387.59 38.70 2010-04-24 13:33:21.000 114 33326.14 258.97 2387.64 38.70 2010-04-24 13:33:22.000 114 33326.07 258.92 2387.56 38.70 2010-04-24 13:33:23.000 114 33326.06 258.96 2387.53 38.70 2010-04-24 13:33:24.000 114 33326.01 258.96 2387.56 38.70 2010-04-24 13:33:25.000 114 33326.10 258.98 2387.62 38.70 2010-04-24 13:33:26.000 114 33326.12 258.97 2387.58 38.70 2010-04-24 13:33:27.000 114 33326.14 258.96 2387.50 38.70 2010-04-24 13:33:28.000 114 33326.13 258.98 2387.58 38.70 2010-04-24 13:33:29.000 114 33326.07 258.97 2387.59 38.70 2010-04-24 13:33:30.000 114 33326.09 258.98 2387.55 38.70 2010-04-24 13:33:31.000 114 33326.13 259.00 2387.59 38.70 2010-04-24 13:33:32.000 114 33326.08 259.00 2387.55 38.70 2010-04-24 13:33:33.000 114 33326.16 258.97 2387.65 38.70 2010-04-24 13:33:34.000 114 33326.22 259.02 2387.65 38.70 2010-04-24 13:33:35.000 114 33326.08 259.05 2387.65 38.70 2010-04-24 13:33:36.000 114 33326.04 259.01 2387.56 38.70 2010-04-24 13:33:37.000 114 33326.12 259.03 2387.64 38.70 2010-04-24 13:33:38.000 114 33326.13 259.00 2387.66 38.70 2010-04-24 13:33:39.000 114 33326.11 259.04 2387.66 38.70 2010-04-24 13:33:40.000 114 33326.05 258.96 2387.61 38.70 2010-04-24 13:33:41.000 114 33326.17 259.02 2387.56 38.70 2010-04-24 13:33:42.000 114 33326.08 258.99 2387.68 38.70 2010-04-24 13:33:43.000 114 33326.17 259.00 2387.66 38.70 2010-04-24 13:33:44.000 114 33326.17 259.00 2387.71 38.70 2010-04-24 13:33:45.000 114 33326.16 259.01 2387.61 38.70 2010-04-24 13:33:46.000 114 33326.14 258.97 2387.74 38.70 2010-04-24 13:33:47.000 114 33325.94 258.99 2387.71 38.70 2010-04-24 13:33:48.000 114 33326.11 258.97 2387.72 38.70 2010-04-24 13:33:49.000 114 33326.10 259.03 2387.59 38.70 2010-04-24 13:33:50.000 114 33326.11 259.05 2387.68 38.70 2010-04-24 13:33:51.000 114 33326.05 259.03 2387.66 38.70 2010-04-24 13:33:52.000 114 33326.11 259.02 2387.61 38.70 2010-04-24 13:33:53.000 114 33326.10 259.03 2387.61 38.70 2010-04-24 13:33:54.000 114 33326.06 259.05 2387.69 38.70 2010-04-24 13:33:55.000 114 33326.03 259.02 2387.62 38.70 2010-04-24 13:33:56.000 114 33326.10 259.05 2387.56 38.70 2010-04-24 13:33:57.000 114 33326.00 259.07 2387.66 38.70 2010-04-24 13:33:58.000 114 33326.11 259.07 2387.58 38.70 2010-04-24 13:33:59.000 114 33325.95 259.07 2387.68 38.70 2010-04-24 13:34:00.000 114 33326.02 259.04 2387.71 38.70 2010-04-24 13:34:01.000 114 33326.07 259.05 2387.64 38.70 2010-04-24 13:34:02.000 114 33326.04 259.10 2387.71 38.70 2010-04-24 13:34:03.000 114 33326.03 259.06 2387.72 38.70 2010-04-24 13:34:04.000 114 33326.14 259.07 2387.70 38.70 2010-04-24 13:34:05.000 114 33326.00 259.03 2387.71 38.70 2010-04-24 13:34:06.000 114 33325.94 259.05 2387.62 38.70 2010-04-24 13:34:07.000 114 33325.95 259.09 2387.67 38.70 2010-04-24 13:34:08.000 114 33325.94 259.08 2387.72 38.70 2010-04-24 13:34:09.000 114 33325.91 259.12 2387.77 38.70 2010-04-24 13:34:10.000 114 33325.85 259.11 2387.72 38.70 2010-04-24 13:34:11.000 114 33326.00 259.07 2387.68 38.70 2010-04-24 13:34:12.000 114 33325.99 259.09 2387.66 38.70 2010-04-24 13:34:13.000 114 33325.95 259.12 2387.72 38.70 2010-04-24 13:34:14.000 114 33325.91 259.08 2387.76 38.70 2010-04-24 13:34:15.000 114 33325.89 259.13 2387.62 38.70 2010-04-24 13:34:16.000 114 33325.91 259.05 2387.66 38.70 2010-04-24 13:34:17.000 114 33325.95 259.16 2387.72 38.70 2010-04-24 13:34:18.000 114 33325.97 259.14 2387.70 38.70 2010-04-24 13:34:19.000 114 33326.01 259.17 2387.70 38.70 2010-04-24 13:34:20.000 114 33325.98 259.14 2387.74 38.70 2010-04-24 13:34:21.000 114 33325.98 259.14 2387.69 38.70 2010-04-24 13:34:22.000 114 33325.94 259.16 2387.68 38.70 2010-04-24 13:34:23.000 114 33325.94 259.14 2387.71 38.70 2010-04-24 13:34:24.000 114 33325.90 259.16 2387.74 38.70 2010-04-24 13:34:25.000 114 33325.97 259.17 2387.70 38.70 2010-04-24 13:34:26.000 114 33325.84 259.19 2387.78 38.70 2010-04-24 13:34:27.000 114 33325.80 259.18 2387.76 38.70 2010-04-24 13:34:28.000 114 33325.93 259.19 2387.73 38.70 2010-04-24 13:34:29.000 114 33325.83 259.23 2387.78 38.70 2010-04-24 13:34:30.000 114 33325.87 259.23 2387.81 38.70 2010-04-24 13:34:31.000 114 33325.91 259.17 2387.78 38.70 2010-04-24 13:34:32.000 114 33325.80 259.18 2387.75 38.70 2010-04-24 13:34:33.000 114 33326.00 259.21 2387.83 38.70 2010-04-24 13:34:34.000 114 33325.73 259.19 2387.70 38.70 2010-04-24 13:34:35.000 114 33325.90 259.26 2387.73 38.70 2010-04-24 13:34:36.000 114 33325.77 259.22 2387.80 38.70 2010-04-24 13:34:37.000 114 33325.75 259.26 2387.81 38.70 2010-04-24 13:34:38.000 114 33325.82 259.27 2387.81 38.70 2010-04-24 13:34:39.000 114 33325.68 259.26 2387.81 38.70 2010-04-24 13:34:40.000 114 33325.83 259.25 2387.74 38.70 2010-04-24 13:34:41.000 114 33325.76 259.25 2387.83 38.70 2010-04-24 13:34:42.000 114 33325.71 259.23 2387.76 38.70 2010-04-24 13:34:43.000 114 33325.75 259.29 2387.82 38.70 2010-04-24 13:34:44.000 114 33325.73 259.22 2387.81 38.70 2010-04-24 13:34:45.000 114 33325.73 259.30 2387.86 38.70 2010-04-24 13:34:46.000 114 33325.76 259.24 2387.88 38.70 2010-04-24 13:34:47.000 114 33325.68 259.29 2387.84 38.70 2010-04-24 13:34:48.000 114 33325.57 259.29 2387.74 38.70 2010-04-24 13:34:49.000 114 33325.64 259.30 2387.86 38.70 2010-04-24 13:34:50.000 114 33325.67 259.32 2387.87 38.70 2010-04-24 13:34:51.000 114 33325.60 259.30 2387.92 38.70 2010-04-24 13:34:52.000 114 33325.60 259.31 2387.90 38.70 2010-04-24 13:34:53.000 114 33325.62 259.32 2387.84 38.70 2010-04-24 13:34:54.000 114 33325.59 259.33 2387.89 38.70 2010-04-24 13:34:55.000 114 33325.52 259.31 2387.90 38.70 2010-04-24 13:34:56.000 114 33325.61 259.30 2387.94 38.70 2010-04-24 13:34:57.000 114 33325.54 259.34 2387.98 38.70 2010-04-24 13:34:58.000 114 33325.55 259.35 2387.93 38.70 2010-04-24 13:34:59.000 114 33325.55 259.36 2387.93 38.70 2010-04-24 13:35:00.000 114 33325.54 259.37 2387.88 38.70 2010-04-24 13:35:01.000 114 33325.55 259.35 2387.97 38.70 2010-04-24 13:35:02.000 114 33325.45 259.33 2387.96 38.70 2010-04-24 13:35:03.000 114 33325.52 259.42 2387.90 38.70 2010-04-24 13:35:04.000 114 33325.52 259.39 2387.91 38.70 2010-04-24 13:35:05.000 114 33325.45 259.41 2387.99 38.70 2010-04-24 13:35:06.000 114 33325.39 259.39 2388.01 38.70 2010-04-24 13:35:07.000 114 33325.45 259.37 2388.03 38.70 2010-04-24 13:35:08.000 114 33325.46 259.38 2388.00 38.70 2010-04-24 13:35:09.000 114 33325.42 259.36 2387.99 38.70 2010-04-24 13:35:10.000 114 33325.40 259.35 2387.92 38.70 2010-04-24 13:35:11.000 114 33325.33 259.40 2388.03 38.70 2010-04-24 13:35:12.000 114 33325.35 259.38 2388.03 38.70 2010-04-24 13:35:13.000 114 33325.39 259.44 2387.96 38.70 2010-04-24 13:35:14.000 114 33325.44 259.39 2388.01 38.70 2010-04-24 13:35:15.000 114 33325.35 259.41 2388.03 38.70 2010-04-24 13:35:16.000 114 33325.27 259.43 2388.07 38.70 2010-04-24 13:35:17.000 114 33325.32 259.40 2387.99 38.70 2010-04-24 13:35:18.000 114 33325.29 259.39 2387.99 38.70 2010-04-24 13:35:19.000 114 33325.28 259.44 2388.03 38.70 2010-04-24 13:35:20.000 114 33325.26 259.45 2388.07 38.70 2010-04-24 13:35:21.000 114 33325.31 259.42 2388.09 38.70 2010-04-24 13:35:22.000 114 33325.28 259.49 2388.07 38.70 2010-04-24 13:35:23.000 114 33325.29 259.43 2388.05 38.70 2010-04-24 13:35:24.000 114 33325.26 259.43 2388.12 38.70 2010-04-24 13:35:25.000 114 33325.24 259.49 2388.14 38.70 2010-04-24 13:35:26.000 114 33325.29 259.48 2388.11 38.70 2010-04-24 13:35:27.000 114 33325.19 259.46 2388.15 38.70 2010-04-24 13:35:28.000 114 33325.26 259.44 2388.15 38.70 2010-04-24 13:35:29.000 114 33325.26 259.51 2388.06 38.70 2010-04-24 13:35:30.000 114 33325.19 259.52 2388.07 38.70 2010-04-24 13:35:31.000 114 33325.17 259.49 2388.11 38.70 2010-04-24 13:35:32.000 114 33325.20 259.53 2388.15 38.70 2010-04-24 13:35:33.000 114 33325.20 259.56 2388.08 38.70 2010-04-24 13:35:34.000 114 33325.20 259.50 2388.11 38.70 2010-04-24 13:35:35.000 114 33325.13 259.48 2388.18 38.70 2010-04-24 13:35:36.000 114 33325.23 259.51 2388.21 38.70 2010-04-24 13:35:37.000 114 33325.14 259.50 2388.05 38.70 2010-04-24 13:35:38.000 114 33325.11 259.55 2388.27 38.70 2010-04-24 13:35:39.000 114 33324.99 259.58 2388.20 38.70 2010-04-24 13:35:40.000 114 33325.12 259.58 2388.28 38.70 2010-04-24 13:35:41.000 114 33325.07 259.56 2388.24 38.70 2010-04-24 13:35:42.000 114 33325.15 259.55 2388.25 38.70 2010-04-24 13:35:43.000 114 33325.04 259.57 2388.24 38.70 2010-04-24 13:35:44.000 114 33325.04 259.56 2388.23 38.70 2010-04-24 13:35:45.000 114 33325.07 259.61 2388.23 38.70 2010-04-24 13:35:46.000 114 33325.00 259.56 2388.21 38.70 2010-04-24 13:35:47.000 114 33325.11 259.66 2388.23 38.70 2010-04-24 13:35:48.000 114 33325.04 259.63 2388.23 38.70 2010-04-24 13:35:49.000 114 33325.08 259.65 2388.29 38.70 2010-04-24 13:35:50.000 114 33325.05 259.62 2388.34 38.70 2010-04-24 13:35:51.000 114 33325.01 259.60 2388.27 38.70 2010-04-24 13:35:52.000 114 33324.96 259.64 2388.33 38.70 2010-04-24 13:35:53.000 114 33324.92 259.60 2388.32 38.70 2010-04-24 13:35:54.000 114 33324.95 259.63 2388.26 38.70 2010-04-24 13:35:55.000 114 33325.04 259.62 2388.26 38.70 2010-04-24 13:35:56.000 114 33324.99 259.69 2388.33 38.70 2010-04-24 13:35:57.000 114 33325.00 259.69 2388.30 38.70 2010-04-24 13:35:58.000 114 33324.92 259.67 2388.34 38.70 2010-04-24 13:35:59.000 114 33324.93 259.67 2388.36 38.70 2010-04-24 13:36:00.000 114 33324.92 259.66 2388.41 38.70 2010-04-24 13:36:01.000 114 33324.96 259.67 2388.33 38.70 2010-04-24 13:36:02.000 114 33324.88 259.66 2388.34 38.70 2010-04-24 13:36:03.000 114 33324.90 259.66 2388.35 38.70 2010-04-24 13:36:04.000 114 33324.94 259.67 2388.33 38.69 2010-04-24 13:36:05.000 114 33324.93 259.63 2388.40 38.70 2010-04-24 13:36:06.000 114 33324.84 259.63 2388.34 38.70 2010-04-24 13:36:07.000 114 33324.89 259.64 2388.37 38.70 2010-04-24 13:36:08.000 114 33324.94 259.65 2388.47 38.70 2010-04-24 13:36:09.000 114 33324.89 259.69 2388.46 38.70 2010-04-24 13:36:10.000 114 33324.84 259.67 2388.36 38.70 2010-04-24 13:36:11.000 114 33324.88 259.66 2388.39 38.70 2010-04-24 13:36:12.000 114 33324.86 259.68 2388.39 38.70 2010-04-24 13:36:13.000 114 33324.83 259.67 2388.44 38.70 2010-04-24 13:36:14.000 114 33324.84 259.71 2388.44 38.70 2010-04-24 13:36:15.000 114 33324.87 259.68 2388.49 38.70 2010-04-24 13:36:16.000 114 33324.80 259.68 2388.49 38.69 2010-04-24 13:36:17.000 114 33324.79 259.67 2388.45 38.70 2010-04-24 13:36:18.000 114 33324.79 259.70 2388.36 38.70 2010-04-24 13:36:19.000 114 33324.74 259.71 2388.38 38.70 2010-04-24 13:36:20.000 114 33324.84 259.70 2388.52 38.70 2010-04-24 13:36:21.000 114 33324.72 259.66 2388.46 38.70 2010-04-24 13:36:22.000 114 33324.92 259.72 2388.55 38.70 2010-04-24 13:36:23.000 114 33324.79 259.71 2388.46 38.70 2010-04-24 13:36:24.000 114 33324.78 259.71 2388.46 38.70 2010-04-24 13:36:25.000 114 33324.76 259.72 2388.51 38.70 2010-04-24 13:36:26.000 114 33324.80 259.74 2388.48 38.70 2010-04-24 13:36:27.000 114 33324.74 259.73 2388.47 38.70 2010-04-24 13:36:28.000 114 33324.80 259.74 2388.42 38.69 2010-04-24 13:36:29.000 114 33324.74 259.67 2388.50 38.70 2010-04-24 13:36:30.000 114 33324.74 259.70 2388.54 38.69 2010-04-24 13:36:31.000 114 33324.82 259.76 2388.49 38.69 2010-04-24 13:36:32.000 114 33324.79 259.73 2388.54 38.70 2010-04-24 13:36:33.000 114 33324.81 259.76 2388.56 38.70 2010-04-24 13:36:34.000 114 33324.79 259.71 2388.51 38.69 2010-04-24 13:36:35.000 114 33324.77 259.70 2388.47 38.70 2010-04-24 13:36:36.000 114 33324.80 259.74 2388.55 38.69 2010-04-24 13:36:37.000 114 33324.77 259.75 2388.48 38.70 2010-04-24 13:36:38.000 114 33324.80 259.73 2388.60 38.70 2010-04-24 13:36:39.000 114 33324.79 259.76 2388.52 38.70 2010-04-24 13:36:40.000 114 33324.79 259.72 2388.50 38.70 2010-04-24 13:36:41.000 114 33324.72 259.74 2388.55 38.70 2010-04-24 13:36:42.000 114 33324.74 259.73 2388.57 38.70 2010-04-24 13:36:43.000 114 33324.77 259.76 2388.55 38.69 2010-04-24 13:36:44.000 114 33324.80 259.75 2388.54 38.70 2010-04-24 13:36:45.000 114 33324.79 259.79 2388.55 38.70 2010-04-24 13:36:46.000 114 33324.73 259.70 2388.58 38.69 2010-04-24 13:36:47.000 114 33324.88 259.73 2388.57 38.70 2010-04-24 13:36:48.000 114 33324.81 259.75 2388.54 38.69 2010-04-24 13:36:49.000 114 33324.76 259.75 2388.51 38.70 2010-04-24 13:36:50.000 114 33324.73 259.76 2388.47 38.70 2010-04-24 13:36:51.000 114 33324.79 259.74 2388.55 38.69 2010-04-24 13:36:52.000 114 33324.74 259.77 2388.57 38.69 2010-04-24 13:36:53.000 114 33324.82 259.77 2388.59 38.69 2010-04-24 13:36:54.000 114 33324.74 259.74 2388.58 38.69 2010-04-24 13:36:55.000 114 33324.84 259.72 2388.56 38.69 2010-04-24 13:36:56.000 114 33324.79 259.75 2388.49 38.70 2010-04-24 13:36:57.000 114 33324.70 259.73 2388.57 38.69 2010-04-24 13:36:58.000 114 33324.77 259.74 2388.52 38.70 2010-04-24 13:36:59.000 114 33324.77 259.73 2388.57 38.70 2010-04-24 13:37:00.000 114 33324.70 259.75 2388.51 38.70 2010-04-24 13:37:01.000 114 33324.70 259.77 2388.47 38.70 2010-04-24 13:37:02.000 114 33324.83 259.77 2388.46 38.70 2010-04-24 13:37:03.000 114 33324.77 259.77 2388.55 38.70 2010-04-24 13:37:04.000 114 33324.73 259.75 2388.64 38.70 2010-04-24 13:37:05.000 114 33324.77 259.80 2388.54 38.70 2010-04-24 13:37:06.000 114 33324.83 259.78 2388.59 38.69 2010-04-24 13:37:07.000 114 33324.74 259.72 2388.55 38.70 2010-04-24 13:37:08.000 114 33324.64 259.77 2388.53 38.70 2010-04-24 13:37:09.000 114 33324.80 259.78 2388.48 38.70 2010-04-24 13:37:10.000 114 33324.68 259.79 2388.61 38.70 2010-04-24 13:37:11.000 114 33324.71 259.79 2388.57 38.70 2010-04-24 13:37:12.000 114 33324.71 259.75 2388.57 38.70 2010-04-24 13:37:13.000 114 33324.69 259.81 2388.61 38.70 2010-04-24 13:37:14.000 114 33324.66 259.78 2388.52 38.70 2010-04-24 13:37:15.000 114 33324.60 259.79 2388.58 38.70 2010-04-24 13:37:16.000 114 33324.67 259.78 2388.59 38.70 2010-04-24 13:37:17.000 114 33324.72 259.78 2388.62 38.69 2010-04-24 13:37:18.000 114 33324.73 259.78 2388.57 38.70 2010-04-24 13:37:19.000 114 33324.71 259.78 2388.56 38.70 2010-04-24 13:37:20.000 114 33324.67 259.82 2388.55 38.69 2010-04-24 13:37:21.000 114 33324.58 259.83 2388.68 38.70 2010-04-24 13:37:22.000 114 33324.69 259.80 2388.61 38.69 2010-04-24 13:37:23.000 114 33324.58 259.81 2388.56 38.69 2010-04-24 13:37:24.000 114 33324.65 259.79 2388.55 38.69 2010-04-24 13:37:25.000 114 33324.69 259.83 2388.55 38.70 2010-04-24 13:37:26.000 114 33324.69 259.79 2388.60 38.70 2010-04-24 13:37:27.000 114 33324.61 259.81 2388.56 38.70 2010-04-24 13:37:28.000 114 33324.65 259.84 2388.54 38.69 2010-04-24 13:37:29.000 114 33324.73 259.83 2388.68 38.69 2010-04-24 13:37:30.000 114 33324.64 259.83 2388.59 38.69 2010-04-24 13:37:31.000 114 33324.68 259.84 2388.62 38.69 2010-04-24 13:37:32.000 114 33324.67 259.82 2388.66 38.69 2010-04-24 13:37:33.000 114 33324.64 259.84 2388.55 38.69 2010-04-24 13:37:34.000 114 33324.61 259.79 2388.54 38.69 2010-04-24 13:37:35.000 114 33324.64 259.86 2388.64 38.69 2010-04-24 13:37:36.000 114 33324.66 259.84 2388.58 38.69 2010-04-24 13:37:37.000 114 33324.70 259.84 2388.61 38.69 2010-04-24 13:37:38.000 114 33324.68 259.86 2388.66 38.69 2010-04-24 13:37:39.000 114 33324.71 259.87 2388.55 38.70 2010-04-24 13:37:40.000 114 33324.60 259.80 2388.55 38.69 2010-04-24 13:37:41.000 114 33324.58 259.79 2388.60 38.69 2010-04-24 13:37:42.000 114 33324.64 259.81 2388.58 38.69 2010-04-24 13:37:43.000 114 33324.66 259.86 2388.67 38.69 2010-04-24 13:37:44.000 114 33324.60 259.87 2388.61 38.69 2010-04-24 13:37:45.000 114 33324.68 259.84 2388.62 38.69 2010-04-24 13:37:46.000 114 33324.66 259.85 2388.60 38.69 2010-04-24 13:37:47.000 114 33324.58 259.87 2388.62 38.69 2010-04-24 13:37:48.000 114 33324.64 259.87 2388.59 38.69 2010-04-24 13:37:49.000 114 33324.62 259.87 2388.64 38.69 2010-04-24 13:37:50.000 114 33324.58 259.89 2388.62 38.69 2010-04-24 13:37:51.000 114 33324.54 259.87 2388.64 38.69 2010-04-24 13:37:52.000 114 33324.58 259.89 2388.70 38.69 2010-04-24 13:37:53.000 114 33324.56 259.86 2388.61 38.69 2010-04-24 13:37:54.000 114 33324.55 259.85 2388.60 38.69 2010-04-24 13:37:55.000 114 33324.55 259.89 2388.64 38.69 2010-04-24 13:37:56.000 114 33324.57 259.93 2388.57 38.69 2010-04-24 13:37:57.000 114 33324.50 259.92 2388.64 38.69 2010-04-24 13:37:58.000 114 33324.52 259.93 2388.71 38.69 2010-04-24 13:37:59.000 114 33324.52 259.87 2388.64 38.69 2010-04-24 13:38:00.000 114 33324.47 259.90 2388.66 38.69 2010-04-24 13:38:01.000 114 33324.49 259.97 2388.74 38.69 2010-04-24 13:38:02.000 114 33324.52 259.93 2388.61 38.69 2010-04-24 13:38:03.000 114 33324.60 259.93 2388.67 38.69 2010-04-24 13:38:04.000 114 33324.48 259.91 2388.59 38.69 2010-04-24 13:38:05.000 114 33324.49 259.97 2388.67 38.69 2010-04-24 13:38:06.000 114 33324.48 259.98 2388.69 38.69 2010-04-24 13:38:07.000 114 33324.53 259.95 2388.71 38.69 2010-04-24 13:38:08.000 114 33324.47 259.94 2388.70 38.69 2010-04-24 13:38:09.000 114 33324.38 259.99 2388.63 38.69 2010-04-24 13:38:10.000 114 33324.38 260.00 2388.68 38.69 2010-04-24 13:38:11.000 114 33324.45 259.97 2388.69 38.69 2010-04-24 13:38:12.000 114 33324.48 259.95 2388.66 38.69 2010-04-24 13:38:13.000 114 33324.39 260.00 2388.73 38.69 2010-04-24 13:38:14.000 114 33324.42 259.98 2388.73 38.69 2010-04-24 13:38:15.000 114 33324.51 260.04 2388.70 38.69 2010-04-24 13:38:16.000 114 33324.39 259.99 2388.69 38.69 2010-04-24 13:38:17.000 114 33324.51 260.02 2388.66 38.69 2010-04-24 13:38:18.000 114 33324.45 260.02 2388.62 38.69 2010-04-24 13:38:19.000 114 33324.34 260.04 2388.62 38.69 2010-04-24 13:38:20.000 114 33324.41 259.99 2388.68 38.69 2010-04-24 13:38:21.000 114 33324.42 260.01 2388.77 38.69 2010-04-24 13:38:22.000 114 33324.49 260.01 2388.82 38.69 2010-04-24 13:38:23.000 114 33324.37 260.04 2388.77 38.69 2010-04-24 13:38:24.000 114 33324.37 260.04 2388.66 38.69 2010-04-24 13:38:25.000 114 33324.37 260.00 2388.68 38.69 2010-04-24 13:38:26.000 114 33324.40 260.06 2388.77 38.69 2010-04-24 13:38:27.000 114 33324.37 260.00 2388.73 38.69 2010-04-24 13:38:28.000 114 33324.43 260.02 2388.73 38.69 2010-04-24 13:38:29.000 114 33324.40 260.05 2388.63 38.69 2010-04-24 13:38:30.000 114 33324.43 260.06 2388.74 38.69 2010-04-24 13:38:31.000 114 33324.36 260.06 2388.73 38.69 2010-04-24 13:38:32.000 114 33324.37 260.06 2388.74 38.69 2010-04-24 13:38:33.000 114 33324.37 260.05 2388.68 38.69 2010-04-24 13:38:34.000 114 33324.33 260.05 2388.70 38.69 2010-04-24 13:38:35.000 114 33324.26 260.04 2388.75 38.69 2010-04-24 13:38:36.000 114 33324.33 260.01 2388.74 38.69 2010-04-24 13:38:37.000 114 33324.40 260.04 2388.77 38.69 2010-04-24 13:38:38.000 114 33324.35 260.06 2388.75 38.69 2010-04-24 13:38:39.000 114 33324.35 260.08 2388.63 38.69 2010-04-24 13:38:40.000 114 33324.38 260.05 2388.78 38.69 2010-04-24 13:38:41.000 114 33324.23 260.05 2388.75 38.69 2010-04-24 13:38:42.000 114 33324.28 260.07 2388.70 38.69 2010-04-24 13:38:43.000 114 33324.32 260.09 2388.82 38.69 2010-04-24 13:38:44.000 114 33324.25 260.05 2388.80 38.69 2010-04-24 13:38:45.000 114 33324.27 260.11 2388.79 38.69 2010-04-24 13:38:46.000 114 33324.26 260.08 2388.77 38.69 2010-04-24 13:38:47.000 114 33324.29 260.10 2388.76 38.69 2010-04-24 13:38:48.000 114 33324.19 260.11 2388.77 38.69 2010-04-24 13:38:49.000 114 33324.21 260.06 2388.79 38.69 2010-04-24 13:38:50.000 114 33324.20 260.15 2388.80 38.69 2010-04-24 13:38:51.000 114 33324.20 260.10 2388.76 38.69 2010-04-24 13:38:52.000 114 33324.31 260.09 2388.74 38.69 2010-04-24 13:38:53.000 114 33324.25 260.13 2388.78 38.69 2010-04-24 13:38:54.000 114 33324.17 260.13 2388.82 38.69 2010-04-24 13:38:55.000 114 33324.21 260.16 2388.80 38.69 2010-04-24 13:38:56.000 114 33324.22 260.18 2388.81 38.69 2010-04-24 13:38:57.000 114 33324.20 260.15 2388.81 38.69 2010-04-24 13:38:58.000 114 33324.28 260.16 2388.87 38.69 2010-04-24 13:38:59.000 114 33324.18 260.15 2388.80 38.69 2010-04-24 13:39:00.000 114 33324.12 260.20 2388.73 38.69 2010-04-24 13:39:01.000 114 33324.14 260.19 2388.80 38.69 2010-04-24 13:39:02.000 114 33324.18 260.18 2388.81 38.69 2010-04-24 13:39:03.000 114 33324.10 260.18 2388.84 38.69 2010-04-24 13:39:04.000 114 33324.12 260.20 2388.87 38.69 2010-04-24 13:39:05.000 114 33324.18 260.17 2388.85 38.69 2010-04-24 13:39:06.000 114 33324.08 260.15 2388.82 38.69 2010-04-24 13:39:07.000 114 33324.05 260.23 2388.81 38.69 2010-04-24 13:39:08.000 114 33324.12 260.25 2388.86 38.69 2010-04-24 13:39:09.000 114 33324.15 260.23 2388.88 38.69 2010-04-24 13:39:10.000 114 33324.05 260.24 2388.86 38.69 2010-04-24 13:39:11.000 114 33324.12 260.23 2388.84 38.70 2010-04-24 13:39:12.000 114 33324.08 260.28 2388.82 38.70 2010-04-24 13:39:13.000 114 33324.06 260.25 2388.82 38.70 2010-04-24 13:39:14.000 114 33324.14 260.24 2388.86 38.70 2010-04-24 13:39:15.000 114 33324.03 260.26 2388.82 38.70 2010-04-24 13:39:16.000 114 33323.96 260.25 2388.86 38.69 2010-04-24 13:39:17.000 114 33324.08 260.28 2388.80 38.70 2010-04-24 13:39:18.000 114 33324.09 260.31 2388.82 38.70 2010-04-24 13:39:19.000 114 33324.06 260.24 2388.88 38.69 2010-04-24 13:39:20.000 114 33324.09 260.28 2388.92 38.70 2010-04-24 13:39:21.000 114 33324.05 260.28 2388.94 38.70 2010-04-24 13:39:22.000 114 33323.98 260.29 2388.86 38.70 2010-04-24 13:39:23.000 114 33324.06 260.30 2388.86 38.69 2010-04-24 13:39:24.000 114 33324.06 260.32 2388.92 38.69 2010-04-24 13:39:25.000 114 33323.93 260.31 2388.85 38.70 2010-04-24 13:39:26.000 114 33323.97 260.31 2388.91 38.70 2010-04-24 13:39:27.000 114 33324.08 260.30 2388.91 38.70 2010-04-24 13:39:28.000 114 33323.96 260.30 2388.95 38.70 2010-04-24 13:39:29.000 114 33324.02 260.35 2389.00 38.69 2010-04-24 13:39:30.000 114 33323.96 260.35 2388.93 38.69 2010-04-24 13:39:31.000 114 33323.93 260.32 2388.94 38.69 2010-04-24 13:39:32.000 114 33323.94 260.34 2388.91 38.69 2010-04-24 13:39:33.000 114 33323.81 260.33 2388.99 38.69 2010-04-24 13:39:34.000 114 33324.04 260.30 2388.91 38.69 2010-04-24 13:39:35.000 114 33323.89 260.39 2388.86 38.69 2010-04-24 13:39:36.000 114 33323.91 260.37 2388.87 38.69 2010-04-24 13:39:37.000 114 33323.92 260.34 2388.94 38.69 2010-04-24 13:39:38.000 114 33323.83 260.37 2388.91 38.69 2010-04-24 13:39:39.000 114 33323.86 260.36 2388.87 38.69 2010-04-24 13:39:40.000 114 33323.92 260.36 2388.99 38.69 2010-04-24 13:39:41.000 114 33323.87 260.37 2388.89 38.69 2010-04-24 13:39:42.000 114 33323.75 260.39 2388.88 38.69 2010-04-24 13:39:43.000 114 33323.80 260.39 2388.83 38.69 2010-04-24 13:39:44.000 114 33323.80 260.38 2388.92 38.69 2010-04-24 13:39:45.000 114 33323.76 260.40 2388.96 38.69 2010-04-24 13:39:46.000 114 33323.81 260.38 2388.94 38.69 2010-04-24 13:39:47.000 114 33323.77 260.41 2388.96 38.69 2010-04-24 13:39:48.000 114 33323.80 260.38 2388.99 38.69 2010-04-24 13:39:49.000 114 33323.79 260.41 2388.95 38.69 2010-04-24 13:39:50.000 114 33323.81 260.40 2389.04 38.69 2010-04-24 13:39:51.000 114 33323.75 260.36 2388.95 38.69 2010-04-24 13:39:52.000 114 33323.76 260.41 2388.91 38.69 2010-04-24 13:39:53.000 114 33323.77 260.43 2389.01 38.69 2010-04-24 13:39:54.000 114 33323.78 260.41 2388.97 38.69 2010-04-24 13:39:55.000 114 33323.86 260.38 2388.95 38.69 2010-04-24 13:39:56.000 114 33323.81 260.37 2389.04 38.69 2010-04-24 13:39:57.000 114 33323.75 260.41 2389.04 38.69 2010-04-24 13:39:58.000 114 33323.66 260.37 2388.99 38.69 2010-04-24 13:39:59.000 114 33323.76 260.43 2388.95 38.69 2010-04-24 13:40:00.000 114 33323.72 260.39 2388.99 38.69 2010-04-24 13:40:01.000 114 33323.65 260.47 2389.08 38.69 2010-04-24 13:40:02.000 114 33323.62 260.43 2389.00 38.69 2010-04-24 13:40:03.000 114 33323.54 260.46 2389.00 38.69 2010-04-24 13:40:04.000 114 33323.66 260.49 2389.02 38.69 2010-04-24 13:40:05.000 114 33323.66 260.48 2389.02 38.69 2010-04-24 13:40:06.000 114 33323.58 260.47 2388.99 38.69 2010-04-24 13:40:07.000 114 33323.65 260.47 2389.00 38.69 2010-04-24 13:40:08.000 114 33323.59 260.49 2388.99 38.69 2010-04-24 13:40:09.000 114 33323.71 260.48 2388.93 38.69 2010-04-24 13:40:10.000 114 33323.56 260.48 2388.99 38.69 2010-04-24 13:40:11.000 114 33323.65 260.47 2389.05 38.69 2010-04-24 13:40:12.000 114 33323.60 260.50 2389.03 38.69 2010-04-24 13:40:13.000 114 33323.61 260.49 2389.01 38.69 2010-04-24 13:40:14.000 114 33323.69 260.49 2389.02 38.69 2010-04-24 13:40:15.000 114 33323.67 260.49 2389.07 38.69 2010-04-24 13:40:16.000 114 33323.64 260.48 2389.04 38.69 2010-04-24 13:40:17.000 114 33323.72 260.50 2389.05 38.69 2010-04-24 13:40:18.000 114 33323.63 260.52 2389.05 38.69 2010-04-24 13:40:19.000 114 33323.65 260.53 2389.07 38.69 2010-04-24 13:40:20.000 114 33323.68 260.51 2389.00 38.69 2010-04-24 13:40:21.000 114 33323.64 260.53 2389.02 38.69 2010-04-24 13:40:22.000 114 33323.58 260.51 2389.08 38.69 2010-04-24 13:40:23.000 114 33323.68 260.49 2389.02 38.69 2010-04-24 13:40:24.000 114 33323.63 260.46 2389.01 38.69 2010-04-24 13:40:25.000 114 33323.68 260.47 2389.07 38.69 2010-04-24 13:40:26.000 114 33323.63 260.49 2389.03 38.69 2010-04-24 13:40:27.000 114 33323.64 260.51 2389.01 38.69 2010-04-24 13:40:28.000 114 33323.65 260.53 2389.04 38.69 2010-04-24 13:40:29.000 114 33323.68 260.53 2389.04 38.69 2010-04-24 13:40:30.000 114 33323.63 260.51 2389.05 38.69 2010-04-24 13:40:31.000 114 33323.61 260.50 2389.01 38.69 2010-04-24 13:40:32.000 114 33323.65 260.51 2389.01 38.69 2010-04-24 13:40:33.000 114 33323.58 260.52 2389.04 38.69 2010-04-24 13:40:34.000 114 33323.67 260.50 2389.04 38.69 2010-04-24 13:40:35.000 114 33323.68 260.52 2389.06 38.69 2010-04-24 13:40:36.000 114 33323.68 260.48 2389.04 38.69 2010-04-24 13:40:37.000 114 33323.62 260.47 2389.07 38.69 2010-04-24 13:40:38.000 114 33323.69 260.49 2388.98 38.69 2010-04-24 13:40:39.000 114 33323.64 260.52 2388.97 38.69 2010-04-24 13:40:40.000 114 33323.71 260.52 2388.93 38.69 2010-04-24 13:40:41.000 114 33323.61 260.47 2388.99 38.69 2010-04-24 13:40:42.000 114 33323.66 260.47 2389.08 38.69 2010-04-24 13:40:43.000 114 33323.64 260.54 2389.05 38.69 2010-04-24 13:40:44.000 114 33323.67 260.51 2388.93 38.69 2010-04-24 13:40:45.000 114 33323.59 260.50 2389.04 38.69 2010-04-24 13:40:46.000 114 33323.59 260.49 2389.01 38.69 2010-04-24 13:40:47.000 114 33323.64 260.51 2389.04 38.69 2010-04-24 13:40:48.000 114 33323.57 260.51 2389.02 38.69 2010-04-24 13:40:49.000 114 33323.64 260.49 2389.01 38.69 2010-04-24 13:40:50.000 114 33323.64 260.51 2389.01 38.69 2010-04-24 13:40:51.000 114 33323.58 260.51 2389.02 38.69 2010-04-24 13:40:52.000 114 33323.61 260.53 2389.09 38.69 2010-04-24 13:40:53.000 114 33323.60 260.58 2389.00 38.69 2010-04-24 13:40:54.000 114 33323.59 260.51 2389.01 38.69 2010-04-24 13:40:55.000 114 33323.53 260.56 2389.02 38.69 2010-04-24 13:40:56.000 114 33323.65 260.57 2389.00 38.69 2010-04-24 13:40:57.000 114 33323.49 260.58 2389.10 38.69 2010-04-24 13:40:58.000 114 33323.58 260.52 2389.10 38.69 2010-04-24 13:40:59.000 114 33323.64 260.57 2389.03 38.69 2010-04-24 13:41:00.000 114 33323.61 260.53 2389.00 38.69 2010-04-24 13:41:01.000 114 33323.59 260.57 2389.02 38.69 2010-04-24 13:41:02.000 114 33323.59 260.55 2389.01 38.69 2010-04-24 13:41:03.000 114 33323.53 260.58 2389.01 38.69 2010-04-24 13:41:04.000 114 33323.56 260.56 2389.19 38.69 2010-04-24 13:41:05.000 114 33323.64 260.61 2389.01 38.69 2010-04-24 13:41:06.000 114 33323.58 260.56 2389.00 38.69 2010-04-24 13:41:07.000 114 33323.61 260.58 2389.02 38.69 2010-04-24 13:41:08.000 114 33323.62 260.59 2388.98 38.69 2010-04-24 13:41:09.000 114 33323.57 260.56 2389.07 38.69 2010-04-24 13:41:10.000 114 33323.55 260.53 2388.99 38.69 2010-04-24 13:41:11.000 114 33323.65 260.55 2388.98 38.69 2010-04-24 13:41:12.000 114 33323.61 260.55 2389.00 38.69 2010-04-24 13:41:13.000 114 33323.58 260.56 2388.99 38.69 2010-04-24 13:41:14.000 114 33323.50 260.55 2388.95 38.69 2010-04-24 13:41:15.000 114 33323.56 260.54 2388.95 38.69 2010-04-24 13:41:16.000 114 33323.60 260.56 2389.00 38.69 2010-04-24 13:41:17.000 114 33323.56 260.56 2389.05 38.69 2010-04-24 13:41:18.000 114 33323.58 260.51 2389.00 38.69 2010-04-24 13:41:19.000 114 33323.69 260.54 2389.01 38.69 2010-04-24 13:41:20.000 114 33323.56 260.56 2389.01 38.69 2010-04-24 13:41:21.000 114 33323.68 260.58 2388.99 38.69 2010-04-24 13:41:22.000 114 33323.60 260.52 2389.02 38.69 2010-04-24 13:41:23.000 114 33323.55 260.56 2389.00 38.69 2010-04-24 13:41:24.000 114 33323.53 260.54 2388.95 38.69 2010-04-24 13:41:25.000 114 33323.61 260.54 2389.04 38.69 2010-04-24 13:41:26.000 114 33323.58 260.60 2388.99 38.69 2010-04-24 13:41:27.000 114 33323.60 260.55 2388.99 38.69 2010-04-24 13:41:28.000 114 33323.56 260.57 2389.01 38.69 2010-04-24 13:41:29.000 114 33323.65 260.60 2388.98 38.69 2010-04-24 13:41:30.000 114 33323.46 260.58 2388.97 38.69 2010-04-24 13:41:31.000 114 33323.57 260.57 2389.01 38.69 2010-04-24 13:41:32.000 114 33323.58 260.56 2388.94 38.69 2010-04-24 13:41:33.000 114 33323.56 260.63 2388.93 38.69 2010-04-24 13:41:34.000 114 33323.56 260.62 2388.92 38.69 2010-04-24 13:41:35.000 114 33323.64 260.63 2388.99 38.69 2010-04-24 13:41:36.000 114 33323.49 260.60 2389.00 38.69 2010-04-24 13:41:37.000 114 33323.50 260.60 2388.97 38.69 2010-04-24 13:41:38.000 114 33323.48 260.61 2389.00 38.69 2010-04-24 13:41:39.000 114 33323.43 260.60 2389.02 38.69 2010-04-24 13:41:40.000 114 33323.49 260.62 2389.01 38.69 2010-04-24 13:41:41.000 114 33323.62 260.66 2388.96 38.69 2010-04-24 13:41:42.000 114 33323.49 260.63 2388.99 38.69 2010-04-24 13:41:43.000 114 33323.49 260.61 2388.97 38.69 2010-04-24 13:41:44.000 114 33323.49 260.69 2388.99 38.69 2010-04-24 13:41:45.000 114 33323.42 260.68 2388.99 38.69 2010-04-24 13:41:46.000 114 33323.43 260.68 2388.98 38.69 2010-04-24 13:41:47.000 114 33323.52 260.67 2388.93 38.69 2010-04-24 13:41:48.000 114 33323.42 260.68 2388.97 38.69 2010-04-24 13:41:49.000 114 33323.43 260.66 2389.02 38.69 2010-04-24 13:41:50.000 114 33323.44 260.70 2389.01 38.69 2010-04-24 13:41:51.000 114 33323.47 260.71 2389.05 38.69 2010-04-24 13:41:52.000 114 33323.49 260.65 2388.99 38.69 2010-04-24 13:41:53.000 114 33323.43 260.71 2388.99 38.69 2010-04-24 13:41:54.000 114 33323.43 260.72 2388.91 38.69 2010-04-24 13:41:55.000 114 33323.38 260.73 2388.92 38.69 2010-04-24 13:41:56.000 114 33323.36 260.70 2389.01 38.69 2010-04-24 13:41:57.000 114 33323.28 260.74 2389.08 38.69 2010-04-24 13:41:58.000 114 33323.43 260.73 2389.05 38.69 2010-04-24 13:41:59.000 114 33323.42 260.70 2389.05 38.69 2010-04-24 13:42:00.000 114 33323.25 260.67 2389.02 38.69 2010-04-24 13:42:01.000 114 33323.37 260.73 2389.04 38.69 2010-04-24 13:42:02.000 114 33323.49 260.70 2389.08 38.69 2010-04-24 13:42:03.000 114 33323.39 260.75 2389.05 38.69 2010-04-24 13:42:04.000 114 33323.45 260.76 2389.08 38.69 2010-04-24 13:42:05.000 114 33323.31 260.73 2389.08 38.69 2010-04-24 13:42:06.000 114 33323.30 260.77 2389.02 38.69 2010-04-24 13:42:07.000 114 33323.32 260.78 2389.02 38.69 2010-04-24 13:42:08.000 114 33323.30 260.76 2389.03 38.69 2010-04-24 13:42:09.000 114 33323.14 260.78 2389.10 38.69 2010-04-24 13:42:10.000 114 33323.34 260.80 2389.05 38.69 2010-04-24 13:42:11.000 114 33323.37 260.78 2389.14 38.69 2010-04-24 13:42:12.000 114 33323.34 260.78 2389.17 38.69 2010-04-24 13:42:13.000 114 33323.34 260.80 2389.13 38.69 2010-04-24 13:42:14.000 114 33323.27 260.77 2389.09 38.69 2010-04-24 13:42:15.000 114 33323.25 260.79 2389.09 38.69 2010-04-24 13:42:16.000 114 33323.18 260.78 2389.17 38.69 2010-04-24 13:42:17.000 114 33323.27 260.78 2389.13 38.69 2010-04-24 13:42:18.000 114 33323.11 260.79 2389.13 38.69 2010-04-24 13:42:19.000 114 33323.18 260.81 2389.24 38.69 2010-04-24 13:42:20.000 114 33323.16 260.84 2389.15 38.69 2010-04-24 13:42:21.000 114 33323.12 260.82 2389.05 38.69 2010-04-24 13:42:22.000 114 33323.15 260.84 2389.15 38.69 2010-04-24 13:42:23.000 114 33323.16 260.83 2389.20 38.69 2010-04-24 13:42:24.000 114 33323.09 260.82 2389.12 38.69 2010-04-24 13:42:25.000 114 33323.05 260.87 2389.16 38.69 2010-04-24 13:42:26.000 114 33323.08 260.86 2389.20 38.69 2010-04-24 13:42:27.000 114 33323.07 260.86 2389.14 38.69 2010-04-24 13:42:28.000 114 33323.07 260.87 2389.13 38.69 2010-04-24 13:42:29.000 114 33323.09 260.93 2389.13 38.69 2010-04-24 13:42:30.000 114 33323.00 260.94 2389.17 38.69 2010-04-24 13:42:31.000 114 33323.06 260.90 2389.23 38.69 2010-04-24 13:42:32.000 114 33322.94 260.91 2389.19 38.69 2010-04-24 13:42:33.000 114 33322.89 260.93 2389.16 38.69 2010-04-24 13:42:34.000 114 33323.02 260.94 2389.15 38.69 2010-04-24 13:42:35.000 114 33323.08 260.96 2389.27 38.69 2010-04-24 13:42:36.000 114 33323.02 260.97 2389.25 38.69 2010-04-24 13:42:37.000 114 33322.99 260.95 2389.26 38.69 2010-04-24 13:42:38.000 114 33322.96 260.90 2389.16 38.69 2010-04-24 13:42:39.000 114 33322.95 260.94 2389.17 38.69 2010-04-24 13:42:40.000 114 33322.96 260.95 2389.24 38.69 2010-04-24 13:42:41.000 114 33323.03 260.95 2389.24 38.69 2010-04-24 13:42:42.000 114 33322.93 260.93 2389.26 38.69 2010-04-24 13:42:43.000 114 33322.89 260.93 2389.22 38.69 2010-04-24 13:42:44.000 114 33322.94 260.94 2389.30 38.69 2010-04-24 13:42:45.000 114 33322.98 260.95 2389.23 38.69 2010-04-24 13:42:46.000 114 33322.80 260.96 2389.18 38.69 2010-04-24 13:42:47.000 114 33322.88 261.00 2389.25 38.69 2010-04-24 13:42:48.000 114 33322.84 260.96 2389.29 38.69 2010-04-24 13:42:49.000 114 33322.92 260.96 2389.32 38.69 2010-04-24 13:42:50.000 114 33322.88 260.89 2389.23 38.69 2010-04-24 13:42:51.000 114 33322.90 260.96 2389.28 38.69 2010-04-24 13:42:52.000 114 33322.84 260.95 2389.36 38.69 2010-04-24 13:42:53.000 114 33322.79 260.93 2389.32 38.69 2010-04-24 13:42:54.000 114 33322.79 260.96 2389.27 38.69 2010-04-24 13:42:55.000 114 33322.87 260.92 2389.23 38.69 2010-04-24 13:42:56.000 114 33322.83 260.92 2389.24 38.69 2010-04-24 13:42:57.000 114 33322.83 260.90 2389.22 38.69 2010-04-24 13:42:58.000 114 33322.87 260.93 2389.31 38.69 2010-04-24 13:42:59.000 114 33322.79 260.95 2389.32 38.69 2010-04-24 13:43:00.000 114 33322.81 260.93 2389.36 38.69 2010-04-24 13:43:01.000 114 33322.88 260.96 2389.26 38.69 2010-04-24 13:43:02.000 114 33322.82 260.92 2389.39 38.69 2010-04-24 13:43:03.000 114 33322.74 260.94 2389.34 38.69 2010-04-24 13:43:04.000 114 33322.84 260.94 2389.28 38.69 2010-04-24 13:43:05.000 114 33322.74 260.94 2389.25 38.69 2010-04-24 13:43:06.000 114 33322.68 260.98 2389.29 38.69 2010-04-24 13:43:07.000 114 33322.74 260.96 2389.29 38.69 2010-04-24 13:43:08.000 114 33322.79 260.94 2389.24 38.69 2010-04-24 13:43:09.000 114 33322.68 260.95 2389.29 38.69 2010-04-24 13:43:10.000 114 33322.75 260.96 2389.39 38.69 2010-04-24 13:43:11.000 114 33322.66 260.98 2389.38 38.69 2010-04-24 13:43:12.000 114 33322.69 260.97 2389.29 38.69 2010-04-24 13:43:13.000 114 33322.74 260.96 2389.36 38.69 2010-04-24 13:43:14.000 114 33322.74 260.99 2389.41 38.69 2010-04-24 13:43:15.000 114 33322.67 261.00 2389.22 38.69 2010-04-24 13:43:16.000 114 33322.75 260.99 2389.33 38.69 2010-04-24 13:43:17.000 114 33322.75 261.01 2389.31 38.69 2010-04-24 13:43:18.000 114 33322.61 261.02 2389.27 38.69 2010-04-24 13:43:19.000 114 33322.75 261.00 2389.30 38.69 2010-04-24 13:43:20.000 114 33322.67 261.02 2389.38 38.69 2010-04-24 13:43:21.000 114 33322.73 261.00 2389.44 38.69 2010-04-24 13:43:22.000 114 33322.74 261.01 2389.30 38.69 2010-04-24 13:43:23.000 114 33322.73 261.03 2389.37 38.69 2010-04-24 13:43:24.000 114 33322.65 261.02 2389.34 38.69 2010-04-24 13:43:25.000 114 33322.74 261.02 2389.36 38.69 2010-04-24 13:43:26.000 114 33322.74 260.99 2389.36 38.69 2010-04-24 13:43:27.000 114 33322.62 260.97 2389.37 38.69 2010-04-24 13:43:28.000 114 33322.78 260.99 2389.32 38.69 2010-04-24 13:43:29.000 114 33322.76 260.96 2389.33 38.69 2010-04-24 13:43:30.000 114 33322.74 260.94 2389.28 38.69 2010-04-24 13:43:31.000 114 33322.72 260.99 2389.38 38.69 2010-04-24 13:43:32.000 114 33322.71 261.00 2389.35 38.69 2010-04-24 13:43:33.000 114 33322.81 260.96 2389.35 38.69 2010-04-24 13:43:34.000 114 33322.66 260.97 2389.39 38.69 2010-04-24 13:43:35.000 114 33322.66 260.95 2389.29 38.69 2010-04-24 13:43:36.000 114 33322.66 260.93 2389.24 38.69 2010-04-24 13:43:37.000 114 33322.63 260.95 2389.37 38.69 2010-04-24 13:43:38.000 114 33322.68 261.00 2389.24 38.69 2010-04-24 13:43:39.000 114 33322.76 261.01 2389.31 38.69 2010-04-24 13:43:40.000 114 33322.70 261.00 2389.24 38.69 2010-04-24 13:43:41.000 114 33322.74 261.01 2389.32 38.69 2010-04-24 13:43:42.000 114 33322.66 260.94 2389.34 38.69 2010-04-24 13:43:43.000 114 33322.61 260.99 2389.35 38.69 2010-04-24 13:43:44.000 114 33322.66 260.98 2389.30 38.69 2010-04-24 13:43:45.000 114 33322.54 260.99 2389.40 38.69 2010-04-24 13:43:46.000 114 33322.57 261.00 2389.37 38.69 2010-04-24 13:43:47.000 114 33322.72 260.99 2389.34 38.69 2010-04-24 13:43:48.000 114 33322.51 260.94 2389.32 38.69 2010-04-24 13:43:49.000 114 33322.60 260.98 2389.38 38.69 2010-04-24 13:43:50.000 114 33322.56 261.01 2389.29 38.69 2010-04-24 13:43:51.000 114 33322.64 261.01 2389.29 38.69 2010-04-24 13:43:52.000 114 33322.62 261.00 2389.38 38.69 2010-04-24 13:43:53.000 114 33322.54 260.99 2389.36 38.69 2010-04-24 13:43:54.000 114 33322.60 261.03 2389.33 38.69 2010-04-24 13:43:55.000 114 33322.57 261.02 2389.33 38.69 2010-04-24 13:43:56.000 114 33322.56 261.01 2389.35 38.69 2010-04-24 13:43:57.000 114 33322.57 261.05 2389.30 38.69 2010-04-24 13:43:58.000 114 33322.47 261.08 2389.36 38.69 2010-04-24 13:43:59.000 114 33322.61 261.03 2389.29 38.69 2010-04-24 13:44:00.000 114 33322.51 261.04 2389.39 38.69 2010-04-24 13:44:01.000 114 33322.44 261.03 2389.30 38.69 2010-04-24 13:44:02.000 114 33322.59 261.02 2389.37 38.69 2010-04-24 13:44:03.000 114 33322.45 261.07 2389.32 38.69 2010-04-24 13:44:04.000 114 33322.57 261.06 2389.23 38.69 2010-04-24 13:44:05.000 114 33322.51 261.04 2389.39 38.69 2010-04-24 13:44:06.000 114 33322.51 261.04 2389.38 38.69 2010-04-24 13:44:07.000 114 33322.45 261.07 2389.38 38.69 2010-04-24 13:44:08.000 114 33322.54 261.09 2389.37 38.69 2010-04-24 13:44:09.000 114 33322.50 261.05 2389.33 38.69 2010-04-24 13:44:10.000 114 33322.43 261.12 2389.39 38.69 2010-04-24 13:44:11.000 114 33322.52 261.02 2389.41 38.69 2010-04-24 13:44:12.000 114 33322.53 261.08 2389.36 38.69 2010-04-24 13:44:13.000 114 33322.46 261.09 2389.36 38.69 2010-04-24 13:44:14.000 114 33322.45 261.07 2389.29 38.69 2010-04-24 13:44:15.000 114 33322.57 261.07 2389.39 38.69 2010-04-24 13:44:16.000 114 33322.39 261.10 2389.37 38.69 2010-04-24 13:44:17.000 114 33322.57 261.10 2389.27 38.69 2010-04-24 13:44:18.000 114 33322.41 261.08 2389.43 38.69 2010-04-24 13:44:19.000 114 33322.47 261.05 2389.29 38.69 2010-04-24 13:44:20.000 114 33322.51 261.06 2389.27 38.69 2010-04-24 13:44:21.000 114 33322.46 261.09 2389.39 38.69 2010-04-24 13:44:22.000 114 33322.55 261.07 2389.36 38.69 2010-04-24 13:44:23.000 114 33322.49 261.08 2389.30 38.69 2010-04-24 13:44:24.000 114 33322.41 261.06 2389.41 38.69 2010-04-24 13:44:25.000 114 33322.44 261.05 2389.42 38.69 2010-04-24 13:44:26.000 114 33322.44 261.06 2389.35 38.69 2010-04-24 13:44:27.000 114 33322.38 261.14 2389.39 38.69 2010-04-24 13:44:28.000 114 33322.51 261.11 2389.34 38.69 2010-04-24 13:44:29.000 114 33322.46 261.12 2389.38 38.69 2010-04-24 13:44:30.000 114 33322.44 261.12 2389.41 38.69 2010-04-24 13:44:31.000 114 33322.37 261.11 2389.42 38.69 2010-04-24 13:44:32.000 114 33322.33 261.12 2389.34 38.69 2010-04-24 13:44:33.000 114 33322.36 261.13 2389.36 38.69 2010-04-24 13:44:34.000 114 33322.46 261.15 2389.39 38.69 2010-04-24 13:44:35.000 114 33322.27 261.12 2389.32 38.69 2010-04-24 13:44:36.000 114 33322.17 261.17 2389.36 38.69 2010-04-24 13:44:37.000 114 33322.29 261.16 2389.45 38.69 2010-04-24 13:44:38.000 114 33322.29 261.19 2389.37 38.69 2010-04-24 13:44:39.000 114 33322.15 261.19 2389.34 38.69 2010-04-24 13:44:40.000 114 33322.34 261.15 2389.43 38.69 2010-04-24 13:44:41.000 114 33322.27 261.17 2389.36 38.69 2010-04-24 13:44:42.000 114 33322.26 261.22 2389.47 38.69 2010-04-24 13:44:43.000 114 33322.31 261.23 2389.38 38.69 2010-04-24 13:44:44.000 114 33322.28 261.22 2389.42 38.69 2010-04-24 13:44:45.000 114 33322.14 261.23 2389.41 38.69 2010-04-24 13:44:46.000 114 33322.22 261.20 2389.44 38.69 2010-04-24 13:44:47.000 114 33322.02 261.23 2389.38 38.69 2010-04-24 13:44:48.000 114 33322.22 261.22 2389.41 38.69 2010-04-24 13:44:49.000 114 33322.20 261.21 2389.37 38.69 2010-04-24 13:44:50.000 114 33322.15 261.20 2389.43 38.69 2010-04-24 13:44:51.000 114 33322.17 261.24 2389.38 38.69 2010-04-24 13:44:52.000 114 33322.16 261.26 2389.41 38.69 2010-04-24 13:44:53.000 114 33322.25 261.23 2389.37 38.69 2010-04-24 13:44:54.000 114 33322.07 261.24 2389.41 38.69 2010-04-24 13:44:55.000 114 33322.15 261.25 2389.38 38.69 2010-04-24 13:44:56.000 114 33322.24 261.25 2389.45 38.69 2010-04-24 13:44:57.000 114 33322.18 261.25 2389.41 38.69 2010-04-24 13:44:58.000 114 33322.21 261.30 2389.44 38.69 2010-04-24 13:44:59.000 114 33322.19 261.27 2389.42 38.69 2010-04-24 13:45:00.000 114 33322.27 261.32 2389.44 38.69 2010-04-24 13:45:01.000 114 33322.15 261.31 2389.43 38.69 2010-04-24 13:45:02.000 114 33322.15 261.36 2389.44 38.69 2010-04-24 13:45:03.000 114 33322.09 261.30 2389.45 38.69 2010-04-24 13:45:04.000 114 33322.18 261.31 2389.42 38.69 2010-04-24 13:45:05.000 114 33322.07 261.28 2389.49 38.69 2010-04-24 13:45:06.000 114 33322.12 261.30 2389.51 38.69 2010-04-24 13:45:07.000 114 33322.04 261.31 2389.42 38.69 2010-04-24 13:45:08.000 114 33322.14 261.33 2389.48 38.69 2010-04-24 13:45:09.000 114 33322.18 261.36 2389.57 38.69 2010-04-24 13:45:10.000 114 33322.18 261.31 2389.53 38.69 2010-04-24 13:45:11.000 114 33322.06 261.30 2389.53 38.69 2010-04-24 13:45:12.000 114 33322.16 261.37 2389.47 38.69 2010-04-24 13:45:13.000 114 33322.12 261.37 2389.53 38.69 2010-04-24 13:45:14.000 114 33322.12 261.35 2389.55 38.69 2010-04-24 13:45:15.000 114 33322.06 261.39 2389.45 38.69 2010-04-24 13:45:16.000 114 33322.13 261.39 2389.47 38.69 2010-04-24 13:45:17.000 114 33322.01 261.31 2389.52 38.69 2010-04-24 13:45:18.000 114 33322.12 261.36 2389.43 38.69 2010-04-24 13:45:19.000 114 33322.04 261.37 2389.49 38.69 2010-04-24 13:45:20.000 114 33322.05 261.38 2389.45 38.69 2010-04-24 13:45:21.000 114 33321.98 261.37 2389.41 38.69 2010-04-24 13:45:22.000 114 33322.07 261.40 2389.45 38.69 2010-04-24 13:45:23.000 114 33321.91 261.46 2389.54 38.69 2010-04-24 13:45:24.000 114 33322.13 261.39 2389.54 38.69 2010-04-24 13:45:25.000 114 33321.99 261.37 2389.51 38.69 2010-04-24 13:45:26.000 114 33321.96 261.43 2389.51 38.69 2010-04-24 13:45:27.000 114 33322.00 261.43 2389.51 38.69 2010-04-24 13:45:28.000 114 33321.97 261.42 2389.51 38.69 2010-04-24 13:45:29.000 114 33321.93 261.41 2389.60 38.69 2010-04-24 13:45:30.000 114 33321.92 261.44 2389.48 38.69 2010-04-24 13:45:31.000 114 33321.92 261.43 2389.53 38.69 2010-04-24 13:45:32.000 114 33321.98 261.46 2389.51 38.69 2010-04-24 13:45:33.000 114 33321.96 261.40 2389.47 38.69 2010-04-24 13:45:34.000 114 33321.92 261.42 2389.52 38.69 2010-04-24 13:45:35.000 114 33322.04 261.43 2389.54 38.69 2010-04-24 13:45:36.000 114 33321.96 261.42 2389.48 38.69 2010-04-24 13:45:37.000 114 33321.92 261.42 2389.54 38.69 2010-04-24 13:45:38.000 114 33321.96 261.42 2389.44 38.69 2010-04-24 13:45:39.000 114 33322.02 261.45 2389.59 38.69 2010-04-24 13:45:40.000 114 33321.95 261.42 2389.47 38.69 2010-04-24 13:45:41.000 114 33321.97 261.38 2389.55 38.69 2010-04-24 13:45:42.000 114 33321.98 261.37 2389.59 38.69 2010-04-24 13:45:43.000 114 33322.06 261.40 2389.58 38.69 2010-04-24 13:45:44.000 114 33322.01 261.38 2389.53 38.69 2010-04-24 13:45:45.000 114 33322.02 261.41 2389.50 38.69 2010-04-24 13:45:46.000 114 33321.93 261.39 2389.50 38.69 2010-04-24 13:45:47.000 114 33322.01 261.38 2389.59 38.69 2010-04-24 13:45:48.000 114 33321.97 261.37 2389.68 38.69 2010-04-24 13:45:49.000 114 33322.01 261.36 2389.60 38.69 2010-04-24 13:45:50.000 114 33322.02 261.40 2389.54 38.69 2010-04-24 13:45:51.000 114 33322.08 261.38 2389.59 38.69 2010-04-24 13:45:52.000 114 33322.01 261.44 2389.51 38.69 2010-04-24 13:45:53.000 114 33321.97 261.43 2389.57 38.69 2010-04-24 13:45:54.000 114 33321.93 261.41 2389.67 38.69 2010-04-24 13:45:55.000 114 33321.89 261.44 2389.63 38.69 2010-04-24 13:45:56.000 114 33322.00 261.40 2389.49 38.69 2010-04-24 13:45:57.000 114 33321.97 261.45 2389.50 38.69 2010-04-24 13:45:58.000 114 33321.93 261.47 2389.49 38.69 2010-04-24 13:45:59.000 114 33322.01 261.46 2389.51 38.69 2010-04-24 13:46:00.000 114 33321.95 261.49 2389.51 38.69 2010-04-24 13:46:01.000 114 33321.90 261.43 2389.51 38.69 2010-04-24 13:46:02.000 114 33321.89 261.48 2389.59 38.69 2010-04-24 13:46:03.000 114 33321.93 261.52 2389.52 38.69 2010-04-24 13:46:04.000 114 33321.86 261.53 2389.49 38.69 2010-04-24 13:46:05.000 114 33321.83 261.51 2389.49 38.69 2010-04-24 13:46:06.000 114 33321.85 261.53 2389.45 38.69 2010-04-24 13:46:07.000 114 33321.81 261.56 2389.49 38.69 2010-04-24 13:46:08.000 114 33321.86 261.53 2389.53 38.69 2010-04-24 13:46:09.000 114 33321.82 261.56 2389.66 38.69 2010-04-24 13:46:10.000 114 33321.70 261.51 2389.48 38.69 2010-04-24 13:46:11.000 114 33321.91 261.54 2389.59 38.69 2010-04-24 13:46:12.000 114 33321.79 261.51 2389.55 38.69 2010-04-24 13:46:13.000 114 33321.79 261.55 2389.57 38.69 2010-04-24 13:46:14.000 114 33321.82 261.58 2389.64 38.69 2010-04-24 13:46:15.000 114 33321.76 261.56 2389.46 38.69 2010-04-24 13:46:16.000 114 33321.78 261.52 2389.63 38.69 2010-04-24 13:46:17.000 114 33321.73 261.54 2389.54 38.69 2010-04-24 13:46:18.000 114 33321.86 261.55 2389.58 38.69 2010-04-24 13:46:19.000 114 33321.78 261.53 2389.60 38.69 2010-04-24 13:46:20.000 114 33321.79 261.54 2389.68 38.69 2010-04-24 13:46:21.000 114 33321.88 261.58 2389.59 38.69 2010-04-24 13:46:22.000 114 33321.79 261.54 2389.61 38.69 2010-04-24 13:46:23.000 114 33321.91 261.54 2389.57 38.69 2010-04-24 13:46:24.000 114 33321.72 261.60 2389.62 38.69 2010-04-24 13:46:25.000 114 33321.79 261.55 2389.59 38.69 2010-04-24 13:46:26.000 114 33321.73 261.56 2389.57 38.69 2010-04-24 13:46:27.000 114 33321.75 261.55 2389.64 38.69 2010-04-24 13:46:28.000 114 33321.76 261.54 2389.60 38.69 2010-04-24 13:46:29.000 114 33321.78 261.55 2389.59 38.69 2010-04-24 13:46:30.000 114 33321.88 261.55 2389.67 38.69 2010-04-24 13:46:31.000 114 33321.74 261.55 2389.63 38.69 2010-04-24 13:46:32.000 114 33321.75 261.56 2389.55 38.69 2010-04-24 13:46:33.000 114 33321.79 261.51 2389.55 38.69 2010-04-24 13:46:34.000 114 33321.75 261.61 2389.60 38.69 2010-04-24 13:46:35.000 114 33321.78 261.55 2389.51 38.69 2010-04-24 13:46:36.000 114 33321.74 261.55 2389.61 38.69 2010-04-24 13:46:37.000 114 33321.69 261.55 2389.63 38.69 2010-04-24 13:46:38.000 114 33321.76 261.56 2389.61 38.69 2010-04-24 13:46:39.000 114 33321.73 261.53 2389.57 38.69 2010-04-24 13:46:40.000 114 33321.71 261.56 2389.55 38.69 2010-04-24 13:46:41.000 114 33321.69 261.56 2389.60 38.69 2010-04-24 13:46:42.000 114 33321.78 261.60 2389.68 38.69 2010-04-24 13:46:43.000 114 33321.70 261.60 2389.61 38.69 2010-04-24 13:46:44.000 114 33321.71 261.56 2389.64 38.69 2010-04-24 13:46:45.000 114 33321.71 261.60 2389.67 38.69 2010-04-24 13:46:46.000 114 33321.72 261.62 2389.66 38.69 2010-04-24 13:46:47.000 114 33321.61 261.58 2389.59 38.69 2010-04-24 13:46:48.000 114 33321.76 261.60 2389.52 38.69 2010-04-24 13:46:49.000 114 33321.66 261.62 2389.59 38.69 2010-04-24 13:46:50.000 114 33321.68 261.61 2389.64 38.69 2010-04-24 13:46:51.000 114 33321.72 261.61 2389.61 38.69 2010-04-24 13:46:52.000 114 33321.66 261.62 2389.59 38.69 2010-04-24 13:46:53.000 114 33321.64 261.61 2389.64 38.69 2010-04-24 13:46:54.000 114 33321.66 261.63 2389.67 38.69 2010-04-24 13:46:55.000 114 33321.66 261.63 2389.69 38.69 2010-04-24 13:46:56.000 114 33321.66 261.61 2389.57 38.69 2010-04-24 13:46:57.000 114 33321.61 261.60 2389.64 38.69 2010-04-24 13:46:58.000 114 33321.67 261.61 2389.68 38.69 2010-04-24 13:46:59.000 114 33321.63 261.67 2389.61 38.69 2010-04-24 13:47:00.000 114 33321.69 261.66 2389.65 38.69 2010-04-24 13:47:01.000 114 33321.57 261.66 2389.60 38.69 2010-04-24 13:47:02.000 114 33321.64 261.57 2389.75 38.69 2010-04-24 13:47:03.000 114 33321.58 261.59 2389.70 38.69 2010-04-24 13:47:04.000 114 33321.63 261.65 2389.64 38.69 2010-04-24 13:47:05.000 114 33321.62 261.67 2389.54 38.69 2010-04-24 13:47:06.000 114 33321.64 261.67 2389.69 38.69 2010-04-24 13:47:07.000 114 33321.58 261.66 2389.62 38.69 2010-04-24 13:47:08.000 114 33321.55 261.70 2389.66 38.69 2010-04-24 13:47:09.000 114 33321.58 261.70 2389.67 38.69 2010-04-24 13:47:10.000 114 33321.67 261.67 2389.63 38.69 2010-04-24 13:47:11.000 114 33321.69 261.67 2389.67 38.69 2010-04-24 13:47:12.000 114 33321.55 261.70 2389.62 38.69 2010-04-24 13:47:13.000 114 33321.58 261.71 2389.65 38.69 2010-04-24 13:47:14.000 114 33321.51 261.71 2389.69 38.69 2010-04-24 13:47:15.000 114 33321.57 261.68 2389.63 38.69 2010-04-24 13:47:16.000 114 33321.51 261.71 2389.70 38.69 2010-04-24 13:47:17.000 114 33321.53 261.70 2389.73 38.69 2010-04-24 13:47:18.000 114 33321.53 261.70 2389.63 38.69 2010-04-24 13:47:19.000 114 33321.57 261.70 2389.56 38.69 2010-04-24 13:47:20.000 114 33321.54 261.72 2389.67 38.69 2010-04-24 13:47:21.000 114 33321.53 261.76 2389.63 38.69 2010-04-24 13:47:22.000 114 33321.50 261.72 2389.76 38.69 2010-04-24 13:47:23.000 114 33321.56 261.66 2389.69 38.69 2010-04-24 13:47:24.000 114 33321.47 261.74 2389.60 38.69 2010-04-24 13:47:25.000 114 33321.50 261.75 2389.61 38.69 2010-04-24 13:47:26.000 114 33321.55 261.74 2389.71 38.69 2010-04-24 13:47:27.000 114 33321.66 261.74 2389.61 38.69 2010-04-24 13:47:28.000 114 33321.44 261.72 2389.62 38.69 2010-04-24 13:47:29.000 114 33321.59 261.76 2389.68 38.69 2010-04-24 13:47:30.000 114 33321.61 261.73 2389.62 38.69 2010-04-24 13:47:31.000 114 33321.57 261.74 2389.61 38.69 2010-04-24 13:47:32.000 114 33321.63 261.77 2389.63 38.69 2010-04-24 13:47:33.000 114 33321.61 261.74 2389.57 38.69 2010-04-24 13:47:34.000 114 33321.54 261.71 2389.57 38.69 2010-04-24 13:47:35.000 114 33321.54 261.74 2389.60 38.69 2010-04-24 13:47:36.000 114 33321.68 261.78 2389.61 38.69 2010-04-24 13:47:37.000 114 33321.49 261.75 2389.57 38.69 2010-04-24 13:47:38.000 114 33321.46 261.78 2389.65 38.69 2010-04-24 13:47:39.000 114 33321.52 261.69 2389.55 38.69 2010-04-24 13:47:40.000 114 33321.58 261.74 2389.67 38.69 2010-04-24 13:47:41.000 114 33321.48 261.69 2389.59 38.69 2010-04-24 13:47:42.000 114 33321.66 261.72 2389.63 38.69 2010-04-24 13:47:43.000 114 33321.57 261.75 2389.61 38.69 2010-04-24 13:47:44.000 114 33321.56 261.74 2389.69 38.69 2010-04-24 13:47:45.000 114 33321.51 261.75 2389.61 38.69 2010-04-24 13:47:46.000 114 33321.53 261.69 2389.58 38.69 2010-04-24 13:47:47.000 114 33321.67 261.71 2389.67 38.69 2010-04-24 13:47:48.000 114 33321.40 261.74 2389.65 38.69 2010-04-24 13:47:49.000 114 33321.48 261.73 2389.66 38.69 2010-04-24 13:47:50.000 114 33321.55 261.69 2389.66 38.69 2010-04-24 13:47:51.000 114 33321.51 261.71 2389.76 38.69 2010-04-24 13:47:52.000 114 33321.42 261.73 2389.61 38.69 2010-04-24 13:47:53.000 114 33321.54 261.71 2389.65 38.69 2010-04-24 13:47:54.000 114 33321.48 261.74 2389.63 38.69 2010-04-24 13:47:55.000 114 33321.45 261.70 2389.66 38.69 2010-04-24 13:47:56.000 114 33321.52 261.75 2389.61 38.69 2010-04-24 13:47:57.000 114 33321.44 261.70 2389.61 38.69 2010-04-24 13:47:58.000 114 33321.41 261.73 2389.59 38.69 2010-04-24 13:47:59.000 114 33321.56 261.75 2389.58 38.69 2010-04-24 13:48:00.000 114 33321.48 261.70 2389.55 38.69 2010-04-24 13:48:01.000 114 33321.41 261.71 2389.54 38.69 2010-04-24 13:48:02.000 114 33321.53 261.77 2389.59 38.69 2010-04-24 13:48:03.000 114 33321.42 261.75 2389.61 38.69 2010-04-24 13:48:04.000 114 33321.44 261.78 2389.67 38.69 2010-04-24 13:48:05.000 114 33321.41 261.78 2389.59 38.69 2010-04-24 13:48:06.000 114 33321.47 261.78 2389.53 38.69 2010-04-24 13:48:07.000 114 33321.39 261.78 2389.54 38.69 2010-04-24 13:48:08.000 114 33321.45 261.81 2389.63 38.69 2010-04-24 13:48:09.000 114 33321.36 261.87 2389.65 38.69 2010-04-24 13:48:10.000 114 33321.39 261.86 2389.56 38.69 2010-04-24 13:48:11.000 114 33321.36 261.80 2389.64 38.69 2010-04-24 13:48:12.000 114 33321.50 261.87 2389.60 38.69 2010-04-24 13:48:13.000 114 33321.44 261.89 2389.63 38.69 2010-04-24 13:48:14.000 114 33321.44 261.86 2389.59 38.69 2010-04-24 13:48:15.000 114 33321.42 261.86 2389.59 38.69 2010-04-24 13:48:16.000 114 33321.36 261.86 2389.57 38.69 2010-04-24 13:48:17.000 114 33321.35 261.87 2389.64 38.69 2010-04-24 13:48:18.000 114 33321.39 261.87 2389.69 38.69 2010-04-24 13:48:19.000 114 33321.40 261.89 2389.64 38.69 2010-04-24 13:48:20.000 114 33321.33 261.89 2389.60 38.69 2010-04-24 13:48:21.000 114 33321.33 261.88 2389.54 38.69 2010-04-24 13:48:22.000 114 33321.44 261.89 2389.63 38.69 2010-04-24 13:48:23.000 114 33321.28 261.88 2389.64 38.69 2010-04-24 13:48:24.000 114 33321.42 261.87 2389.57 38.69 2010-04-24 13:48:25.000 114 33321.39 261.88 2389.56 38.69 2010-04-24 13:48:26.000 114 33321.33 261.90 2389.64 38.69 2010-04-24 13:48:27.000 114 33321.32 261.88 2389.64 38.69 2010-04-24 13:48:28.000 114 33321.24 261.92 2389.72 38.69 2010-04-24 13:48:29.000 114 33321.34 261.91 2389.67 38.69 2010-04-24 13:48:30.000 114 33321.32 261.85 2389.75 38.69 2010-04-24 13:48:31.000 114 33321.31 261.85 2389.69 38.69 2010-04-24 13:48:32.000 114 33321.32 261.86 2389.60 38.69 2010-04-24 13:48:33.000 114 33321.38 261.88 2389.65 38.69 2010-04-24 13:48:34.000 114 33321.49 261.90 2389.69 38.69 2010-04-24 13:48:35.000 114 33321.32 261.83 2389.72 38.69 2010-04-24 13:48:36.000 114 33321.41 261.86 2389.69 38.69 2010-04-24 13:48:37.000 114 33321.39 261.87 2389.61 38.69 2010-04-24 13:48:38.000 114 33321.44 261.82 2389.57 38.69 2010-04-24 13:48:39.000 114 33321.39 261.81 2389.61 38.69 2010-04-24 13:48:40.000 114 33321.35 261.81 2389.55 38.69 2010-04-24 13:48:41.000 114 33321.34 261.81 2389.74 38.69 2010-04-24 13:48:42.000 114 33321.41 261.82 2389.63 38.69 2010-04-24 13:48:43.000 114 33321.29 261.85 2389.60 38.69 2010-04-24 13:48:44.000 114 33321.39 261.80 2389.60 38.69 2010-04-24 13:48:45.000 114 33321.44 261.83 2389.61 38.69 2010-04-24 13:48:46.000 114 33321.32 261.82 2389.65 38.69 2010-04-24 13:48:47.000 114 33321.36 261.86 2389.72 38.69 2010-04-24 13:48:48.000 114 33321.41 261.81 2389.63 38.69 2010-04-24 13:48:49.000 114 33321.36 261.81 2389.62 38.69 2010-04-24 13:48:50.000 114 33321.41 261.82 2389.70 38.69 2010-04-24 13:48:51.000 114 33321.38 261.83 2389.67 38.69 2010-04-24 13:48:52.000 114 33321.40 261.86 2389.61 38.69 2010-04-24 13:48:53.000 114 33321.34 261.81 2389.63 38.69 2010-04-24 13:48:54.000 114 33321.38 261.86 2389.67 38.69 2010-04-24 13:48:55.000 114 33321.36 261.87 2389.60 38.69 2010-04-24 13:48:56.000 114 33321.39 261.87 2389.55 38.69 2010-04-24 13:48:57.000 114 33321.33 261.85 2389.62 38.69 2010-04-24 13:48:58.000 114 33321.33 261.87 2389.66 38.69 2010-04-24 13:48:59.000 114 33321.43 261.87 2389.60 38.69 2010-04-24 13:49:00.000 114 33321.41 261.89 2389.60 38.69 2010-04-24 13:49:01.000 114 33321.35 261.88 2389.57 38.69 2010-04-24 13:49:02.000 114 33321.39 261.87 2389.60 38.69 2010-04-24 13:49:03.000 114 33321.31 261.85 2389.60 38.69 2010-04-24 13:49:04.000 114 33321.47 261.89 2389.62 38.69 2010-04-24 13:49:05.000 114 33321.25 261.90 2389.66 38.69 2010-04-24 13:49:06.000 114 33321.38 261.89 2389.58 38.69 2010-04-24 13:49:07.000 114 33321.26 261.87 2389.53 38.69 2010-04-24 13:49:08.000 114 33321.39 261.89 2389.55 38.69 2010-04-24 13:49:09.000 114 33321.28 261.89 2389.57 38.69 2010-04-24 13:49:10.000 114 33321.32 261.89 2389.61 38.69 2010-04-24 13:49:11.000 114 33321.20 261.88 2389.48 38.69 2010-04-24 13:49:12.000 114 33321.34 261.89 2389.57 38.69 2010-04-24 13:49:13.000 114 33321.27 261.88 2389.53 38.69 2010-04-24 13:49:14.000 114 33321.25 261.89 2389.59 38.69 2010-04-24 13:49:15.000 114 33321.29 261.94 2389.53 38.69 2010-04-24 13:49:16.000 114 33321.24 261.88 2389.60 38.69 2010-04-24 13:49:17.000 114 33321.33 261.93 2389.60 38.69 2010-04-24 13:49:18.000 114 33321.30 261.88 2389.69 38.69 2010-04-24 13:49:19.000 114 33321.26 261.87 2389.63 38.69 2010-04-24 13:49:20.000 114 33321.33 261.92 2389.66 38.69 2010-04-24 13:49:21.000 114 33321.26 261.95 2389.66 38.69 2010-04-24 13:49:22.000 114 33321.29 261.94 2389.53 38.69 2010-04-24 13:49:23.000 114 33321.27 261.94 2389.67 38.69 2010-04-24 13:49:24.000 114 33321.29 261.95 2389.60 38.69 2010-04-24 13:49:25.000 114 33321.19 261.93 2389.57 38.69 2010-04-24 13:49:26.000 114 33321.25 261.92 2389.57 38.69 2010-04-24 13:49:27.000 114 33321.27 261.97 2389.57 38.69 2010-04-24 13:49:28.000 114 33321.23 261.93 2389.53 38.69 2010-04-24 13:49:29.000 114 33321.29 261.93 2389.59 38.69 2010-04-24 13:49:30.000 114 33321.15 261.94 2389.59 38.69 2010-04-24 13:49:31.000 114 33321.20 261.93 2389.56 38.69 2010-04-24 13:49:32.000 114 33321.17 261.90 2389.64 38.69 2010-04-24 13:49:33.000 114 33321.16 262.03 2389.62 38.69 2010-04-24 13:49:34.000 114 33321.14 261.98 2389.64 38.69 2010-04-24 13:49:35.000 114 33321.32 262.02 2389.54 38.69 2010-04-24 13:49:36.000 114 33321.19 262.00 2389.67 38.69 2010-04-24 13:49:37.000 114 33321.09 262.02 2389.70 38.69 2010-04-24 13:49:38.000 114 33321.09 261.98 2389.71 38.69 2010-04-24 13:49:39.000 114 33321.12 262.05 2389.58 38.69 2010-04-24 13:49:40.000 114 33321.14 262.04 2389.63 38.69 2010-04-24 13:49:41.000 114 33321.20 262.06 2389.64 38.69 2010-04-24 13:49:42.000 114 33321.08 262.07 2389.61 38.69 2010-04-24 13:49:43.000 114 33321.13 262.03 2389.65 38.69 2010-04-24 13:49:44.000 114 33321.20 262.08 2389.52 38.69 2010-04-24 13:49:45.000 114 33321.17 262.06 2389.66 38.69 2010-04-24 13:49:46.000 114 33321.13 262.10 2389.69 38.69 2010-04-24 13:49:47.000 114 33321.10 262.07 2389.63 38.69 2010-04-24 13:49:48.000 114 33321.14 262.07 2389.55 38.69 2010-04-24 13:49:49.000 114 33321.06 262.07 2389.59 38.69 2010-04-24 13:49:50.000 114 33321.03 262.09 2389.59 38.69 2010-04-24 13:49:51.000 114 33320.98 262.09 2389.56 38.69 2010-04-24 13:49:52.000 114 33321.02 262.10 2389.64 38.69 2010-04-24 13:49:53.000 114 33321.01 262.14 2389.63 38.69 2010-04-24 13:49:54.000 114 33320.93 262.12 2389.65 38.69 2010-04-24 13:49:55.000 114 33320.92 262.12 2389.67 38.69 2010-04-24 13:49:56.000 114 33320.93 262.16 2389.70 38.69 2010-04-24 13:49:57.000 114 33320.99 262.16 2389.67 38.69 2010-04-24 13:49:58.000 114 33320.88 262.17 2389.55 38.69 2010-04-24 13:49:59.000 114 33320.98 262.20 2389.64 38.69 2010-04-24 13:50:00.000 114 33320.98 262.17 2389.66 38.69 2010-04-24 13:50:01.000 114 33320.88 262.17 2389.70 38.69 2010-04-24 13:50:02.000 114 33320.89 262.19 2389.74 38.69 2010-04-24 13:50:03.000 114 33320.95 262.18 2389.69 38.69 2010-04-24 13:50:04.000 114 33320.87 262.18 2389.70 38.69 2010-04-24 13:50:05.000 114 33320.90 262.16 2389.71 38.69 2010-04-24 13:50:06.000 114 33320.87 262.18 2389.77 38.69 2010-04-24 13:50:07.000 114 33320.89 262.19 2389.78 38.69 2010-04-24 13:50:08.000 114 33320.82 262.16 2389.81 38.69 2010-04-24 13:50:09.000 114 33320.85 262.17 2389.78 38.69 2010-04-24 13:50:10.000 114 33320.80 262.17 2389.76 38.69 2010-04-24 13:50:11.000 114 33320.87 262.21 2389.76 38.69 2010-04-24 13:50:12.000 114 33320.86 262.14 2389.81 38.69 2010-04-24 13:50:13.000 114 33320.86 262.15 2389.77 38.69 2010-04-24 13:50:14.000 114 33320.91 262.13 2389.76 38.69 2010-04-24 13:50:15.000 114 33320.82 262.18 2389.74 38.69 2010-04-24 13:50:16.000 114 33320.71 262.19 2389.82 38.69 2010-04-24 13:50:17.000 114 33320.91 262.19 2389.75 38.69 2010-04-24 13:50:18.000 114 33320.74 262.19 2389.76 38.69 2010-04-24 13:50:19.000 114 33320.79 262.18 2389.70 38.69 2010-04-24 13:50:20.000 114 33320.78 262.18 2389.74 38.69 2010-04-24 13:50:21.000 114 33320.86 262.19 2389.75 38.69 2010-04-24 13:50:22.000 114 33320.85 262.23 2389.74 38.69 2010-04-24 13:50:23.000 114 33320.86 262.25 2389.73 38.69 2010-04-24 13:50:24.000 114 33320.82 262.21 2389.75 38.69 2010-04-24 13:50:25.000 114 33320.80 262.21 2389.77 38.69 2010-04-24 13:50:26.000 114 33320.79 262.24 2389.77 38.69 2010-04-24 13:50:27.000 114 33320.81 262.27 2389.73 38.69 2010-04-24 13:50:28.000 114 33320.73 262.24 2389.76 38.69 2010-04-24 13:50:29.000 114 33320.68 262.23 2389.73 38.69 2010-04-24 13:50:30.000 114 33320.74 262.25 2389.84 38.69 2010-04-24 13:50:31.000 114 33320.71 262.25 2389.74 38.69 2010-04-24 13:50:32.000 114 33320.71 262.30 2389.74 38.69 2010-04-24 13:50:33.000 114 33320.73 262.27 2389.74 38.69 2010-04-24 13:50:34.000 114 33320.65 262.28 2389.78 38.69 2010-04-24 13:50:35.000 114 33320.69 262.30 2389.75 38.69 2010-04-24 13:50:36.000 114 33320.75 262.30 2389.79 38.69 2010-04-24 13:50:37.000 114 33320.63 262.26 2389.84 38.69 2010-04-24 13:50:38.000 114 33320.71 262.27 2389.81 38.69 2010-04-24 13:50:39.000 114 33320.55 262.33 2389.75 38.69 2010-04-24 13:50:40.000 114 33320.58 262.32 2389.86 38.69 2010-04-24 13:50:41.000 114 33320.60 262.27 2389.83 38.69 2010-04-24 13:50:42.000 114 33320.63 262.30 2389.74 38.69 2010-04-24 13:50:43.000 114 33320.57 262.30 2389.82 38.69 2010-04-24 13:50:44.000 114 33320.56 262.33 2389.80 38.69 2010-04-24 13:50:45.000 114 33320.55 262.31 2389.85 38.69 2010-04-24 13:50:46.000 114 33320.49 262.30 2389.75 38.69 2010-04-24 13:50:47.000 114 33320.58 262.33 2389.82 38.69 2010-04-24 13:50:48.000 114 33320.60 262.30 2389.81 38.69 2010-04-24 13:50:49.000 114 33320.54 262.31 2389.89 38.69 2010-04-24 13:50:50.000 114 33320.57 262.35 2389.86 38.69 2010-04-24 13:50:51.000 114 33320.60 262.35 2389.86 38.69 2010-04-24 13:50:52.000 114 33320.61 262.35 2389.85 38.69 2010-04-24 13:50:53.000 114 33320.51 262.35 2389.79 38.69 2010-04-24 13:50:54.000 114 33320.48 262.27 2389.88 38.69 2010-04-24 13:50:55.000 114 33320.48 262.30 2389.92 38.69 2010-04-24 13:50:56.000 114 33320.56 262.30 2389.79 38.69 2010-04-24 13:50:57.000 114 33320.59 262.29 2389.83 38.69 2010-04-24 13:50:58.000 114 33320.49 262.35 2389.80 38.69 2010-04-24 13:50:59.000 114 33320.48 262.32 2389.76 38.69 2010-04-24 13:51:00.000 114 33320.64 262.34 2389.85 38.69 2010-04-24 13:51:01.000 114 33320.52 262.30 2389.78 38.69 2010-04-24 13:51:02.000 114 33320.61 262.34 2389.79 38.69 2010-04-24 13:51:03.000 114 33320.54 262.32 2389.94 38.69 2010-04-24 13:51:04.000 114 33320.52 262.35 2389.84 38.69 2010-04-24 13:51:05.000 114 33320.55 262.28 2389.83 38.69 2010-04-24 13:51:06.000 114 33320.53 262.34 2389.85 38.69 2010-04-24 13:51:07.000 114 33320.49 262.32 2389.82 38.69 2010-04-24 13:51:08.000 114 33320.51 262.37 2389.92 38.69 2010-04-24 13:51:09.000 114 33320.51 262.31 2389.80 38.69 2010-04-24 13:51:10.000 114 33320.53 262.34 2389.85 38.69 2010-04-24 13:51:11.000 114 33320.44 262.32 2389.89 38.69 2010-04-24 13:51:12.000 114 33320.52 262.37 2389.85 38.69 2010-04-24 13:51:13.000 114 33320.51 262.37 2389.77 38.69 2010-04-24 13:51:14.000 114 33320.49 262.36 2389.80 38.69 2010-04-24 13:51:15.000 114 33320.57 262.39 2389.85 38.69 2010-04-24 13:51:16.000 114 33320.52 262.39 2389.84 38.69 2010-04-24 13:51:17.000 114 33320.46 262.36 2389.88 38.69 2010-04-24 13:51:18.000 114 33320.46 262.39 2389.83 38.69 2010-04-24 13:51:19.000 114 33320.40 262.39 2389.84 38.69 2010-04-24 13:51:20.000 114 33320.55 262.37 2389.76 38.69 2010-04-24 13:51:21.000 114 33320.43 262.37 2389.86 38.69 2010-04-24 13:51:22.000 114 33320.45 262.42 2389.83 38.69 2010-04-24 13:51:23.000 114 33320.53 262.42 2389.86 38.69 2010-04-24 13:51:24.000 114 33320.43 262.40 2389.89 38.69 2010-04-24 13:51:25.000 114 33320.46 262.41 2389.85 38.69 2010-04-24 13:51:26.000 114 33320.41 262.40 2389.90 38.69 2010-04-24 13:51:27.000 114 33320.45 262.40 2389.80 38.69 2010-04-24 13:51:28.000 114 33320.58 262.35 2389.76 38.69 2010-04-24 13:51:29.000 114 33320.44 262.41 2389.90 38.69 2010-04-24 13:51:30.000 114 33320.43 262.43 2389.95 38.69 2010-04-24 13:51:31.000 114 33320.40 262.38 2389.90 38.69 2010-04-24 13:51:32.000 114 33320.42 262.39 2389.80 38.69 2010-04-24 13:51:33.000 114 33320.49 262.40 2389.80 38.69 2010-04-24 13:51:34.000 114 33320.42 262.40 2389.86 38.69 2010-04-24 13:51:35.000 114 33320.45 262.45 2389.83 38.69 2010-04-24 13:51:36.000 114 33320.35 262.44 2389.87 38.69 2010-04-24 13:51:37.000 114 33320.45 262.41 2389.82 38.69 2010-04-24 13:51:38.000 114 33320.43 262.40 2389.86 38.69 2010-04-24 13:51:39.000 114 33320.46 262.41 2389.82 38.69 2010-04-24 13:51:40.000 114 33320.50 262.45 2389.89 38.69 2010-04-24 13:51:41.000 114 33320.38 262.47 2389.92 38.69 2010-04-24 13:51:42.000 114 33320.45 262.48 2389.80 38.69 2010-04-24 13:51:43.000 114 33320.43 262.45 2389.77 38.69 2010-04-24 13:51:44.000 114 33320.41 262.47 2389.84 38.69 2010-04-24 13:51:45.000 114 33320.32 262.44 2389.80 38.69 2010-04-24 13:51:46.000 114 33320.45 262.48 2389.80 38.69 2010-04-24 13:51:47.000 114 33320.32 262.45 2389.85 38.69 2010-04-24 13:51:48.000 114 33320.43 262.45 2389.79 38.69 2010-04-24 13:51:49.000 114 33320.37 262.44 2389.78 38.69 2010-04-24 13:51:50.000 114 33320.33 262.45 2389.84 38.69 2010-04-24 13:51:51.000 114 33320.42 262.44 2389.82 38.69 2010-04-24 13:51:52.000 114 33320.35 262.40 2389.76 38.69 2010-04-24 13:51:53.000 114 33320.41 262.43 2389.89 38.69 2010-04-24 13:51:54.000 114 33320.46 262.44 2389.82 38.69 2010-04-24 13:51:55.000 114 33320.36 262.46 2389.80 38.69 2010-04-24 13:51:56.000 114 33320.38 262.40 2389.86 38.69 2010-04-24 13:51:57.000 114 33320.40 262.43 2389.91 38.69 2010-04-24 13:51:58.000 114 33320.30 262.39 2389.79 38.69 2010-04-24 13:51:59.000 114 33320.45 262.47 2389.73 38.69 2010-04-24 13:52:00.000 114 33320.48 262.43 2389.85 38.69 2010-04-24 13:52:01.000 114 33320.34 262.38 2389.81 38.69 2010-04-24 13:52:02.000 114 33320.37 262.45 2389.84 38.69 2010-04-24 13:52:03.000 114 33320.44 262.43 2389.76 38.69 2010-04-24 13:52:04.000 114 33320.33 262.46 2389.86 38.69 2010-04-24 13:52:05.000 114 33320.38 262.42 2389.82 38.69 2010-04-24 13:52:06.000 114 33320.39 262.46 2389.82 38.69 2010-04-24 13:52:07.000 114 33320.34 262.45 2389.84 38.69 2010-04-24 13:52:08.000 114 33320.39 262.45 2389.82 38.69 2010-04-24 13:52:09.000 114 33320.43 262.49 2389.78 38.69 2010-04-24 13:52:10.000 114 33320.35 262.46 2389.78 38.69 2010-04-24 13:52:11.000 114 33320.32 262.50 2389.85 38.69 2010-04-24 13:52:12.000 114 33320.39 262.48 2389.86 38.69 2010-04-24 13:52:13.000 114 33320.24 262.49 2389.81 38.69 2010-04-24 13:52:14.000 114 33320.28 262.48 2389.78 38.69 2010-04-24 13:52:15.000 114 33320.30 262.48 2389.76 38.69 2010-04-24 13:52:16.000 114 33320.29 262.51 2389.73 38.69 2010-04-24 13:52:17.000 114 33320.30 262.56 2389.80 38.69 2010-04-24 13:52:18.000 114 33320.16 262.57 2389.81 38.69 2010-04-24 13:52:19.000 114 33320.25 262.56 2389.80 38.69 2010-04-24 13:52:20.000 114 33320.25 262.57 2389.78 38.69 2010-04-24 13:52:21.000 114 33320.25 262.55 2389.80 38.69 2010-04-24 13:52:22.000 114 33320.27 262.60 2389.79 38.69 2010-04-24 13:52:23.000 114 33320.18 262.60 2389.80 38.69 2010-04-24 13:52:24.000 114 33320.08 262.62 2389.76 38.69 2010-04-24 13:52:25.000 114 33320.11 262.62 2389.73 38.69 2010-04-24 13:52:26.000 114 33320.13 262.64 2389.81 38.69 2010-04-24 13:52:27.000 114 33320.16 262.62 2389.80 38.69 2010-04-24 13:52:28.000 114 33320.13 262.65 2389.78 38.69 2010-04-24 13:52:29.000 114 33320.22 262.69 2389.82 38.69 2010-04-24 13:52:30.000 114 33320.11 262.69 2389.85 38.69 2010-04-24 13:52:31.000 114 33320.15 262.69 2389.81 38.69 2010-04-24 13:52:32.000 114 33320.04 262.69 2389.79 38.69 2010-04-24 13:52:33.000 114 33320.09 262.63 2389.82 38.69 2010-04-24 13:52:34.000 114 33320.19 262.63 2389.82 38.69 2010-04-24 13:52:35.000 114 33320.17 262.71 2389.88 38.69 2010-04-24 13:52:36.000 114 33320.22 262.69 2389.85 38.69 2010-04-24 13:52:37.000 114 33320.17 262.68 2389.80 38.69 2010-04-24 13:52:38.000 114 33320.10 262.67 2389.88 38.69 2010-04-24 13:52:39.000 114 33320.26 262.70 2389.84 38.69 2010-04-24 13:52:40.000 114 33320.18 262.68 2389.86 38.69 2010-04-24 13:52:41.000 114 33320.16 262.74 2389.89 38.69 2010-04-24 13:52:42.000 114 33320.15 262.65 2389.88 38.69 2010-04-24 13:52:43.000 114 33320.14 262.67 2389.92 38.69 2010-04-24 13:52:44.000 114 33320.18 262.69 2389.85 38.69 2010-04-24 13:52:45.000 114 33320.23 262.68 2389.87 38.69 2010-04-24 13:52:46.000 114 33320.14 262.64 2389.90 38.69 2010-04-24 13:52:47.000 114 33320.12 262.66 2389.90 38.69 2010-04-24 13:52:48.000 114 33320.10 262.66 2389.85 38.69 2010-04-24 13:52:49.000 114 33320.15 262.62 2389.93 38.69 2010-04-24 13:52:50.000 114 33320.18 262.66 2389.94 38.69 2010-04-24 13:52:51.000 114 33320.15 262.61 2389.89 38.69 2010-04-24 13:52:52.000 114 33320.14 262.70 2389.92 38.69 2010-04-24 13:52:53.000 114 33320.21 262.63 2389.88 38.69 2010-04-24 13:52:54.000 114 33320.11 262.63 2389.92 38.69 2010-04-24 13:52:55.000 114 33320.11 262.64 2389.92 38.69 2010-04-24 13:52:56.000 114 33320.10 262.64 2389.92 38.69 2010-04-24 13:52:57.000 114 33320.14 262.64 2389.92 38.69 2010-04-24 13:52:58.000 114 33320.17 262.68 2389.88 38.69 2010-04-24 13:52:59.000 114 33320.11 262.69 2389.86 38.69 2010-04-24 13:53:00.000 114 33320.11 262.68 2389.87 38.69 2010-04-24 13:53:01.000 114 33320.11 262.68 2389.86 38.69 2010-04-24 13:53:02.000 114 33320.10 262.66 2389.84 38.69 2010-04-24 13:53:03.000 114 33320.04 262.73 2389.95 38.69 2010-04-24 13:53:04.000 114 33319.91 262.68 2389.84 38.69 2010-04-24 13:53:05.000 114 33320.16 262.70 2389.85 38.69 2010-04-24 13:53:06.000 114 33320.04 262.71 2389.91 38.69 2010-04-24 13:53:07.000 114 33320.04 262.73 2389.97 38.69 2010-04-24 13:53:08.000 114 33319.99 262.76 2389.87 38.69 2010-04-24 13:53:09.000 114 33320.04 262.74 2389.84 38.69 2010-04-24 13:53:10.000 114 33319.95 262.76 2389.98 38.69 2010-04-24 13:53:11.000 114 33320.02 262.71 2389.84 38.69 2010-04-24 13:53:12.000 114 33320.07 262.73 2389.89 38.69 2010-04-24 13:53:13.000 114 33320.04 262.72 2389.94 38.69 2010-04-24 13:53:14.000 114 33320.00 262.73 2389.92 38.68 2010-04-24 13:53:15.000 114 33319.99 262.77 2389.85 38.69 2010-04-24 13:53:16.000 114 33319.98 262.80 2389.96 38.69 2010-04-24 13:53:17.000 114 33320.12 262.80 2389.93 38.69 2010-04-24 13:53:18.000 114 33319.92 262.78 2390.01 38.69 2010-04-24 13:53:19.000 114 33319.95 262.76 2390.00 38.69 2010-04-24 13:53:20.000 114 33320.08 262.79 2389.94 38.69 2010-04-24 13:53:21.000 114 33320.04 262.82 2389.89 38.69 2010-04-24 13:53:22.000 114 33319.97 262.82 2389.92 38.69 2010-04-24 13:53:23.000 114 33319.92 262.80 2389.84 38.69 2010-04-24 13:53:24.000 114 33320.06 262.83 2389.94 38.69 2010-04-24 13:53:25.000 114 33319.99 262.79 2389.97 38.69 2010-04-24 13:53:26.000 114 33320.05 262.79 2389.88 38.69 2010-04-24 13:53:27.000 114 33320.10 262.79 2389.98 38.69 2010-04-24 13:53:28.000 114 33320.02 262.77 2389.88 38.69 2010-04-24 13:53:29.000 114 33320.01 262.76 2390.03 38.69 2010-04-24 13:53:30.000 114 33320.06 262.76 2389.99 38.69 2010-04-24 13:53:31.000 114 33320.06 262.75 2389.95 38.69 2010-04-24 13:53:32.000 114 33320.01 262.77 2389.92 38.69 2010-04-24 13:53:33.000 114 33320.03 262.75 2389.92 38.69 2010-04-24 13:53:34.000 114 33320.06 262.74 2389.94 38.69 2010-04-24 13:53:35.000 114 33320.08 262.76 2389.94 38.69 2010-04-24 13:53:36.000 114 33319.97 262.74 2390.02 38.69 2010-04-24 13:53:37.000 114 33319.96 262.72 2390.04 38.69 2010-04-24 13:53:38.000 114 33320.08 262.75 2389.98 38.69 2010-04-24 13:53:39.000 114 33319.98 262.76 2389.96 38.69 2010-04-24 13:53:40.000 114 33320.01 262.74 2389.95 38.69 2010-04-24 13:53:41.000 114 33319.98 262.73 2389.88 38.69 2010-04-24 13:53:42.000 114 33319.99 262.78 2389.99 38.69 2010-04-24 13:53:43.000 114 33319.92 262.74 2389.95 38.69 2010-04-24 13:53:44.000 114 33320.02 262.74 2389.94 38.69 2010-04-24 13:53:45.000 114 33319.96 262.75 2389.87 38.69 2010-04-24 13:53:46.000 114 33320.00 262.71 2389.98 38.69 2010-04-24 13:53:47.000 114 33319.98 262.74 2389.91 38.69 2010-04-24 13:53:48.000 114 33320.08 262.78 2390.02 38.69 2010-04-24 13:53:49.000 114 33319.98 262.74 2389.96 38.69 2010-04-24 13:53:50.000 114 33319.87 262.77 2390.01 38.69 2010-04-24 13:53:51.000 114 33319.95 262.77 2389.99 38.69 2010-04-24 13:53:52.000 114 33319.82 262.73 2390.05 38.69 2010-04-24 13:53:53.000 114 33320.02 262.72 2389.90 38.69 2010-04-24 13:53:54.000 114 33319.85 262.76 2389.92 38.69 2010-04-24 13:53:55.000 114 33319.87 262.79 2389.95 38.69 2010-04-24 13:53:56.000 114 33319.94 262.76 2389.95 38.69 2010-04-24 13:53:57.000 114 33319.92 262.81 2389.98 38.69 2010-04-24 13:53:58.000 114 33319.86 262.77 2390.04 38.69 2010-04-24 13:53:59.000 114 33319.75 262.82 2389.98 38.68 2010-04-24 13:54:00.000 114 33319.96 262.80 2389.99 38.69 2010-04-24 13:54:01.000 114 33319.87 262.78 2389.96 38.69 2010-04-24 13:54:02.000 114 33319.89 262.79 2390.03 38.69 2010-04-24 13:54:03.000 114 33319.82 262.77 2389.92 38.69 2010-04-24 13:54:04.000 114 33319.88 262.82 2389.94 38.69 2010-04-24 13:54:05.000 114 33319.79 262.80 2390.03 38.69 2010-04-24 13:54:06.000 114 33319.92 262.84 2390.02 38.68 2010-04-24 13:54:07.000 114 33319.86 262.80 2389.98 38.69 2010-04-24 13:54:08.000 114 33319.82 262.81 2389.98 38.68 2010-04-24 13:54:09.000 114 33319.84 262.79 2389.98 38.68 2010-04-24 13:54:10.000 114 33319.90 262.85 2389.96 38.69 2010-04-24 13:54:11.000 114 33319.77 262.84 2389.97 38.69 2010-04-24 13:54:12.000 114 33319.99 262.83 2389.94 38.68 2010-04-24 13:54:13.000 114 33319.91 262.86 2389.97 38.68 2010-04-24 13:54:14.000 114 33319.96 262.87 2389.97 38.68 2010-04-24 13:54:15.000 114 33319.91 262.87 2390.05 38.68 2010-04-24 13:54:16.000 114 33319.78 262.88 2389.99 38.68 2010-04-24 13:54:17.000 114 33319.95 262.87 2389.96 38.68 2010-04-24 13:54:18.000 114 33319.88 262.80 2389.95 38.68 2010-04-24 13:54:19.000 114 33319.89 262.82 2389.89 38.68 2010-04-24 13:54:20.000 114 33319.90 262.83 2390.07 38.68 2010-04-24 13:54:21.000 114 33319.87 262.86 2389.96 38.68 2010-04-24 13:54:22.000 114 33319.95 262.84 2390.03 38.68 2010-04-24 13:54:23.000 114 33319.78 262.83 2390.01 38.68 2010-04-24 13:54:24.000 114 33319.99 262.79 2390.01 38.68 2010-04-24 13:54:25.000 114 33319.85 262.77 2390.01 38.68 2010-04-24 13:54:26.000 114 33319.91 262.88 2389.91 38.68 2010-04-24 13:54:27.000 114 33319.92 262.80 2389.99 38.68 2010-04-24 13:54:28.000 114 33319.83 262.82 2390.01 38.68 2010-04-24 13:54:29.000 114 33319.88 262.82 2390.02 38.69 2010-04-24 13:54:30.000 114 33319.86 262.79 2390.05 38.68 2010-04-24 13:54:31.000 114 33319.94 262.76 2390.04 38.68 2010-04-24 13:54:32.000 114 33319.87 262.83 2389.98 38.69 2010-04-24 13:54:33.000 114 33319.82 262.80 2390.00 38.69 2010-04-24 13:54:34.000 114 33319.81 262.80 2389.95 38.69 2010-04-24 13:54:35.000 114 33319.75 262.82 2389.95 38.69 2010-04-24 13:54:36.000 114 33319.90 262.82 2389.98 38.68 2010-04-24 13:54:37.000 114 33319.81 262.83 2390.03 38.68 2010-04-24 13:54:38.000 114 33319.76 262.86 2390.05 38.68 2010-04-24 13:54:39.000 114 33319.73 262.84 2390.02 38.68 2010-04-24 13:54:40.000 114 33319.81 262.88 2389.88 38.68 2010-04-24 13:54:41.000 114 33319.68 262.85 2389.95 38.68 2010-04-24 13:54:42.000 114 33319.89 262.91 2390.00 38.68 2010-04-24 13:54:43.000 114 33319.72 262.88 2389.96 38.68 2010-04-24 13:54:44.000 114 33319.79 262.88 2390.04 38.68 2010-04-24 13:54:45.000 114 33319.80 262.94 2389.98 38.68 2010-04-24 13:54:46.000 114 33319.72 262.93 2389.95 38.68 2010-04-24 13:54:47.000 114 33319.68 262.99 2390.03 38.68 2010-04-24 13:54:48.000 114 33319.66 262.94 2389.95 38.68 2010-04-24 13:54:49.000 114 33319.63 262.94 2389.95 38.68 2010-04-24 13:54:50.000 114 33319.68 262.98 2389.97 38.68 2010-04-24 13:54:51.000 114 33319.68 263.01 2390.02 38.68 2010-04-24 13:54:52.000 114 33319.70 263.00 2390.03 38.68 2010-04-24 13:54:53.000 114 33319.54 262.99 2389.98 38.68 2010-04-24 13:54:54.000 114 33319.65 262.99 2390.03 38.68 2010-04-24 13:54:55.000 114 33319.64 263.01 2390.00 38.68 2010-04-24 13:54:56.000 114 33319.62 262.98 2390.05 38.69 2010-04-24 13:54:57.000 114 33319.58 263.01 2389.98 38.68 2010-04-24 13:54:58.000 114 33319.57 263.03 2390.00 38.68 2010-04-24 13:54:59.000 114 33319.60 263.08 2389.98 38.68 2010-04-24 13:55:00.000 114 33319.56 263.05 2390.04 38.68 2010-04-24 13:55:01.000 114 33319.52 263.02 2389.99 38.68 2010-04-24 13:55:02.000 114 33319.58 263.07 2390.13 38.68 2010-04-24 13:55:03.000 114 33319.52 263.01 2390.11 38.68 2010-04-24 13:55:04.000 114 33319.61 263.03 2390.11 38.68 2010-04-24 13:55:05.000 114 33319.54 263.07 2390.13 38.68 2010-04-24 13:55:06.000 114 33319.68 263.06 2390.11 38.68 2010-04-24 13:55:07.000 114 33319.58 263.04 2390.11 38.68 2010-04-24 13:55:08.000 114 33319.64 263.04 2390.14 38.68 2010-04-24 13:55:09.000 114 33319.63 263.05 2390.13 38.68 2010-04-24 13:55:10.000 114 33319.67 263.05 2390.08 38.68 2010-04-24 13:55:11.000 114 33319.51 263.02 2390.16 38.68 2010-04-24 13:55:12.000 114 33319.55 263.01 2390.11 38.68 2010-04-24 13:55:13.000 114 33319.61 263.00 2390.11 38.68 2010-04-24 13:55:14.000 114 33319.58 263.06 2390.09 38.68 2010-04-24 13:55:15.000 114 33319.55 263.05 2390.19 38.68 2010-04-24 13:55:16.000 114 33319.44 263.01 2390.13 38.68 2010-04-24 13:55:17.000 114 33319.52 263.04 2390.15 38.68 2010-04-24 13:55:18.000 114 33319.51 263.05 2390.06 38.68 2010-04-24 13:55:19.000 114 33319.52 263.06 2390.07 38.68 2010-04-24 13:55:20.000 114 33319.52 263.10 2390.19 38.68 2010-04-24 13:55:21.000 114 33319.52 263.07 2390.11 38.68 2010-04-24 13:55:22.000 114 33319.39 263.10 2390.10 38.68 2010-04-24 13:55:23.000 114 33319.49 263.06 2390.11 38.68 2010-04-24 13:55:24.000 114 33319.42 263.04 2390.09 38.68 2010-04-24 13:55:25.000 114 33319.42 263.02 2390.11 38.68 2010-04-24 13:55:26.000 114 33319.45 263.06 2390.18 38.68 2010-04-24 13:55:27.000 114 33319.50 263.06 2390.16 38.68 2010-04-24 13:55:28.000 114 33319.41 263.04 2390.08 38.68 2010-04-24 13:55:29.000 114 33319.33 263.06 2390.12 38.68 2010-04-24 13:55:30.000 114 33319.34 263.14 2390.18 38.68 2010-04-24 13:55:31.000 114 33319.39 263.16 2390.09 38.68 2010-04-24 13:55:32.000 114 33319.44 263.15 2390.22 38.68 2010-04-24 13:55:33.000 114 33319.32 263.14 2390.26 38.68 2010-04-24 13:55:34.000 114 33319.44 263.16 2390.19 38.68 2010-04-24 13:55:35.000 114 33319.34 263.15 2390.22 38.68 2010-04-24 13:55:36.000 114 33319.33 263.12 2390.24 38.68 2010-04-24 13:55:37.000 114 33319.33 263.09 2390.25 38.68 2010-04-24 13:55:38.000 114 33319.31 263.14 2390.25 38.68 2010-04-24 13:55:39.000 114 33319.29 263.12 2390.13 38.68 2010-04-24 13:55:40.000 114 33319.45 263.15 2390.17 38.68 2010-04-24 13:55:41.000 114 33319.29 263.18 2390.19 38.68 2010-04-24 13:55:42.000 114 33319.37 263.20 2390.28 38.68 2010-04-24 13:55:43.000 114 33319.30 263.19 2390.20 38.68 2010-04-24 13:55:44.000 114 33319.34 263.22 2390.16 38.68 2010-04-24 13:55:45.000 114 33319.34 263.24 2390.20 38.68 2010-04-24 13:55:46.000 114 33319.31 263.25 2390.22 38.68 2010-04-24 13:55:47.000 114 33319.34 263.24 2390.19 38.68 2010-04-24 13:55:48.000 114 33319.43 263.26 2390.24 38.68 2010-04-24 13:55:49.000 114 33319.32 263.25 2390.16 38.68 2010-04-24 13:55:50.000 114 33319.28 263.26 2390.18 38.68 2010-04-24 13:55:51.000 114 33319.42 263.25 2390.21 38.68 2010-04-24 13:55:52.000 114 33319.42 263.29 2390.21 38.68 2010-04-24 13:55:53.000 114 33319.29 263.27 2390.18 38.68 2010-04-24 13:55:54.000 114 33319.48 263.30 2390.25 38.68 2010-04-24 13:55:55.000 114 33319.35 263.27 2390.27 38.68 2010-04-24 13:55:56.000 114 33319.41 263.33 2390.22 38.68 2010-04-24 13:55:57.000 114 33319.34 263.28 2390.25 38.68 2010-04-24 13:55:58.000 114 33319.33 263.32 2390.17 38.68 2010-04-24 13:55:59.000 114 33319.41 263.28 2390.19 38.68 2010-04-24 13:56:00.000 114 33319.30 263.27 2390.22 38.68 2010-04-24 13:56:01.000 114 33319.38 263.29 2390.18 38.68 2010-04-24 13:56:02.000 114 33319.44 263.30 2390.21 38.68 2010-04-24 13:56:03.000 114 33319.37 263.30 2390.22 38.68 2010-04-24 13:56:04.000 114 33319.46 263.27 2390.16 38.68 2010-04-24 13:56:05.000 114 33319.39 263.29 2390.26 38.68 2010-04-24 13:56:06.000 114 33319.36 263.28 2390.18 38.68 2010-04-24 13:56:07.000 114 33319.29 263.25 2390.21 38.68 2010-04-24 13:56:08.000 114 33319.37 263.30 2390.23 38.68 2010-04-24 13:56:09.000 114 33319.40 263.28 2390.28 38.68 2010-04-24 13:56:10.000 114 33319.30 263.24 2390.28 38.68 2010-04-24 13:56:11.000 114 33319.48 263.27 2390.28 38.68 2010-04-24 13:56:12.000 114 33319.43 263.26 2390.29 38.68 2010-04-24 13:56:13.000 114 33319.34 263.24 2390.26 38.68 2010-04-24 13:56:14.000 114 33319.33 263.25 2390.23 38.68 2010-04-24 13:56:15.000 114 33319.34 263.26 2390.31 38.68 2010-04-24 13:56:16.000 114 33319.37 263.26 2390.28 38.68 2010-04-24 13:56:17.000 114 33319.29 263.25 2390.20 38.68 2010-04-24 13:56:18.000 114 33319.35 263.30 2390.19 38.68 2010-04-24 13:56:19.000 114 33319.27 263.32 2390.19 38.68 2010-04-24 13:56:20.000 114 33319.29 263.26 2390.25 38.68 2010-04-24 13:56:21.000 114 33319.27 263.31 2390.32 38.68 2010-04-24 13:56:22.000 114 33319.31 263.29 2390.21 38.68 2010-04-24 13:56:23.000 114 33319.31 263.24 2390.28 38.68 2010-04-24 13:56:24.000 114 33319.33 263.26 2390.28 38.68 2010-04-24 13:56:25.000 114 33319.21 263.29 2390.31 38.68 2010-04-24 13:56:26.000 114 33319.17 263.32 2390.29 38.68 2010-04-24 13:56:27.000 114 33319.31 263.33 2390.26 38.68 2010-04-24 13:56:28.000 114 33319.30 263.33 2390.30 38.68 2010-04-24 13:56:29.000 114 33319.22 263.32 2390.20 38.68 2010-04-24 13:56:30.000 114 33319.24 263.36 2390.31 38.68 2010-04-24 13:56:31.000 114 33319.21 263.34 2390.23 38.68 2010-04-24 13:56:32.000 114 33319.25 263.37 2390.34 38.68 2010-04-24 13:56:33.000 114 33319.24 263.44 2390.30 38.68 2010-04-24 13:56:34.000 114 33319.25 263.41 2390.33 38.68 2010-04-24 13:56:35.000 114 33319.30 263.42 2390.36 38.68 2010-04-24 13:56:36.000 114 33319.18 263.39 2390.32 38.68 2010-04-24 13:56:37.000 114 33319.22 263.37 2390.31 38.68 2010-04-24 13:56:38.000 114 33319.22 263.41 2390.24 38.68 2010-04-24 13:56:39.000 114 33319.13 263.46 2390.31 38.68 2010-04-24 13:56:40.000 114 33319.28 263.38 2390.28 38.68 2010-04-24 13:56:41.000 114 33319.22 263.43 2390.23 38.68 2010-04-24 13:56:42.000 114 33319.13 263.43 2390.36 38.68 2010-04-24 13:56:43.000 114 33319.05 263.43 2390.26 38.68 2010-04-24 13:56:44.000 114 33319.21 263.42 2390.39 38.68 2010-04-24 13:56:45.000 114 33319.15 263.49 2390.34 38.68 2010-04-24 13:56:46.000 114 33319.12 263.47 2390.32 38.68 2010-04-24 13:56:47.000 114 33319.18 263.44 2390.30 38.68 2010-04-24 13:56:48.000 114 33319.18 263.45 2390.33 38.68 2010-04-24 13:56:49.000 114 33319.17 263.44 2390.30 38.68 2010-04-24 13:56:50.000 114 33319.21 263.46 2390.31 38.68 2010-04-24 13:56:51.000 114 33319.12 263.50 2390.35 38.68 2010-04-24 13:56:52.000 114 33319.07 263.45 2390.26 38.68 2010-04-24 13:56:53.000 114 33319.17 263.49 2390.35 38.68 2010-04-24 13:56:54.000 114 33319.15 263.49 2390.31 38.68 2010-04-24 13:56:55.000 114 33319.10 263.47 2390.24 38.68 2010-04-24 13:56:56.000 114 33319.09 263.44 2390.25 38.68 2010-04-24 13:56:57.000 114 33319.06 263.44 2390.26 38.68 2010-04-24 13:56:58.000 114 33318.92 263.43 2390.26 38.68 2010-04-24 13:56:59.000 114 33319.11 263.46 2390.20 38.68 2010-04-24 13:57:00.000 114 33319.10 263.46 2390.23 38.68 2010-04-24 13:57:01.000 114 33319.07 263.46 2390.20 38.68 2010-04-24 13:57:02.000 114 33319.10 263.46 2390.23 38.68 2010-04-24 13:57:03.000 114 33319.02 263.50 2390.28 38.68 2010-04-24 13:57:04.000 114 33318.99 263.47 2390.31 38.68 2010-04-24 13:57:05.000 114 33319.02 263.48 2390.34 38.68 2010-04-24 13:57:06.000 114 33319.15 263.48 2390.38 38.68 2010-04-24 13:57:07.000 114 33319.07 263.51 2390.32 38.68 2010-04-24 13:57:08.000 114 33319.02 263.49 2390.35 38.68 2010-04-24 13:57:09.000 114 33319.00 263.49 2390.27 38.68 2010-04-24 13:57:10.000 114 33319.07 263.44 2390.28 38.68 2010-04-24 13:57:11.000 114 33318.84 263.51 2390.46 38.68 2010-04-24 13:57:12.000 114 33319.07 263.54 2390.32 38.68 2010-04-24 13:57:13.000 114 33318.92 263.54 2390.28 38.68 2010-04-24 13:57:14.000 114 33318.89 263.54 2390.25 38.68 2010-04-24 13:57:15.000 114 33318.94 263.58 2390.36 38.68 2010-04-24 13:57:16.000 114 33318.95 263.60 2390.39 38.68 2010-04-24 13:57:17.000 114 33318.93 263.57 2390.32 38.68 2010-04-24 13:57:18.000 114 33318.90 263.59 2390.34 38.68 2010-04-24 13:57:19.000 114 33318.90 263.62 2390.33 38.68 2010-04-24 13:57:20.000 114 33318.86 263.63 2390.38 38.68 2010-04-24 13:57:21.000 114 33318.81 263.63 2390.29 38.68 2010-04-24 13:57:22.000 114 33318.87 263.68 2390.36 38.68 2010-04-24 13:57:23.000 114 33318.82 263.70 2390.30 38.68 2010-04-24 13:57:24.000 114 33318.82 263.64 2390.41 38.68 2010-04-24 13:57:25.000 114 33318.79 263.65 2390.41 38.68 2010-04-24 13:57:26.000 114 33318.86 263.66 2390.35 38.68 2010-04-24 13:57:27.000 114 33318.81 263.72 2390.39 38.68 2010-04-24 13:57:28.000 114 33318.71 263.70 2390.39 38.68 2010-04-24 13:57:29.000 114 33318.75 263.73 2390.36 38.68 2010-04-24 13:57:30.000 114 33318.83 263.75 2390.34 38.68 2010-04-24 13:57:31.000 114 33318.75 263.73 2390.43 38.68 2010-04-24 13:57:32.000 114 33318.78 263.71 2390.36 38.68 2010-04-24 13:57:33.000 114 33318.72 263.77 2390.43 38.68 2010-04-24 13:57:34.000 114 33318.55 263.77 2390.44 38.68 2010-04-24 13:57:35.000 114 33318.66 263.78 2390.47 38.68 2010-04-24 13:57:36.000 114 33318.69 263.79 2390.45 38.68 2010-04-24 13:57:37.000 114 33318.66 263.79 2390.48 38.68 2010-04-24 13:57:38.000 114 33318.67 263.79 2390.48 38.68 2010-04-24 13:57:39.000 114 33318.72 263.83 2390.44 38.68 2010-04-24 13:57:40.000 114 33318.64 263.81 2390.48 38.68 2010-04-24 13:57:41.000 114 33318.69 263.81 2390.44 38.68 2010-04-24 13:57:42.000 114 33318.58 263.82 2390.45 38.68 2010-04-24 13:57:43.000 114 33318.74 263.86 2390.47 38.68 2010-04-24 13:57:44.000 114 33318.66 263.84 2390.54 38.68 2010-04-24 13:57:45.000 114 33318.69 263.82 2390.47 38.68 2010-04-24 13:57:46.000 114 33318.59 263.81 2390.54 38.68 2010-04-24 13:57:47.000 114 33318.66 263.81 2390.49 38.68 2010-04-24 13:57:48.000 114 33318.67 263.81 2390.55 38.68 2010-04-24 13:57:49.000 114 33318.60 263.80 2390.52 38.68 2010-04-24 13:57:50.000 114 33318.61 263.80 2390.53 38.68 2010-04-24 13:57:51.000 114 33318.61 263.81 2390.45 38.68 2010-04-24 13:57:52.000 114 33318.65 263.80 2390.47 38.68 2010-04-24 13:57:53.000 114 33318.66 263.79 2390.56 38.68 2010-04-24 13:57:54.000 114 33318.63 263.81 2390.50 38.68 2010-04-24 13:57:55.000 114 33318.74 263.76 2390.47 38.68 2010-04-24 13:57:56.000 114 33318.55 263.77 2390.50 38.68 2010-04-24 13:57:57.000 114 33318.62 263.77 2390.53 38.68 2010-04-24 13:57:58.000 114 33318.56 263.76 2390.48 38.68 2010-04-24 13:57:59.000 114 33318.54 263.76 2390.55 38.68 2010-04-24 13:58:00.000 114 33318.53 263.82 2390.49 38.68 2010-04-24 13:58:01.000 114 33318.58 263.81 2390.54 38.68 2010-04-24 13:58:02.000 114 33318.57 263.80 2390.54 38.68 2010-04-24 13:58:03.000 114 33318.59 263.81 2390.53 38.68 2010-04-24 13:58:04.000 114 33318.57 263.77 2390.56 38.68 2010-04-24 13:58:05.000 114 33318.53 263.78 2390.52 38.68 2010-04-24 13:58:06.000 114 33318.64 263.71 2390.51 38.68 2010-04-24 13:58:07.000 114 33318.58 263.76 2390.53 38.68 2010-04-24 13:58:08.000 114 33318.52 263.72 2390.48 38.68 2010-04-24 13:58:09.000 114 33318.55 263.77 2390.50 38.68 2010-04-24 13:58:10.000 114 33318.58 263.77 2390.48 38.68 2010-04-24 13:58:11.000 114 33318.55 263.78 2390.56 38.68 2010-04-24 13:58:12.000 114 33318.57 263.77 2390.52 38.68 2010-04-24 13:58:13.000 114 33318.51 263.80 2390.57 38.68 2010-04-24 13:58:14.000 114 33318.57 263.81 2390.62 38.68 2010-04-24 13:58:15.000 114 33318.59 263.78 2390.67 38.68 2010-04-24 13:58:16.000 114 33318.59 263.80 2390.51 38.68 2010-04-24 13:58:17.000 114 33318.59 263.78 2390.47 38.68 2010-04-24 13:58:18.000 114 33318.59 263.77 2390.56 38.68 2010-04-24 13:58:19.000 114 33318.68 263.81 2390.51 38.68 2010-04-24 13:58:20.000 114 33318.57 263.79 2390.50 38.68 2010-04-24 13:58:21.000 114 33318.51 263.74 2390.56 38.68 2010-04-24 13:58:22.000 114 33318.60 263.83 2390.47 38.68 2010-04-24 13:58:23.000 114 33318.61 263.82 2390.50 38.68 2010-04-24 13:58:24.000 114 33318.52 263.84 2390.52 38.68 2010-04-24 13:58:25.000 114 33318.72 263.81 2390.54 38.68 2010-04-24 13:58:26.000 114 33318.54 263.82 2390.56 38.68 2010-04-24 13:58:27.000 114 33318.53 263.82 2390.51 38.68 2010-04-24 13:58:28.000 114 33318.47 263.80 2390.55 38.68 2010-04-24 13:58:29.000 114 33318.52 263.86 2390.54 38.68 2010-04-24 13:58:30.000 114 33318.61 263.85 2390.45 38.68 2010-04-24 13:58:31.000 114 33318.51 263.84 2390.51 38.68 2010-04-24 13:58:32.000 114 33318.58 263.85 2390.51 38.68 2010-04-24 13:58:33.000 114 33318.55 263.84 2390.50 38.68 2010-04-24 13:58:34.000 114 33318.62 263.87 2390.54 38.68 2010-04-24 13:58:35.000 114 33318.60 263.83 2390.48 38.68 2010-04-24 13:58:36.000 114 33318.50 263.83 2390.52 38.68 2010-04-24 13:58:37.000 114 33318.49 263.85 2390.53 38.68 2010-04-24 13:58:38.000 114 33318.49 263.82 2390.50 38.68 2010-04-24 13:58:39.000 114 33318.49 263.87 2390.45 38.68 2010-04-24 13:58:40.000 114 33318.46 263.86 2390.48 38.68 2010-04-24 13:58:41.000 114 33318.43 263.83 2390.47 38.68 2010-04-24 13:58:42.000 114 33318.56 263.86 2390.48 38.68 2010-04-24 13:58:43.000 114 33318.41 263.87 2390.46 38.68 2010-04-24 13:58:44.000 114 33318.40 263.88 2390.44 38.68 2010-04-24 13:58:45.000 114 33318.37 263.83 2390.46 38.68 2010-04-24 13:58:46.000 114 33318.48 263.87 2390.57 38.68 2010-04-24 13:58:47.000 114 33318.40 263.88 2390.50 38.68 2010-04-24 13:58:48.000 114 33318.48 263.89 2390.47 38.68 2010-04-24 13:58:49.000 114 33318.47 263.92 2390.55 38.68 2010-04-24 13:58:50.000 114 33318.34 263.91 2390.48 38.68 2010-04-24 13:58:51.000 114 33318.33 263.91 2390.52 38.68 2010-04-24 13:58:52.000 114 33318.31 263.96 2390.51 38.68 2010-04-24 13:58:53.000 114 33318.34 263.92 2390.50 38.68 2010-04-24 13:58:54.000 114 33318.23 263.92 2390.52 38.68 2010-04-24 13:58:55.000 114 33318.37 263.96 2390.46 38.68 2010-04-24 13:58:56.000 114 33318.27 263.96 2390.45 38.68 2010-04-24 13:58:57.000 114 33318.28 263.96 2390.55 38.68 2010-04-24 13:58:58.000 114 33318.24 263.97 2390.63 38.68 2010-04-24 13:58:59.000 114 33318.25 264.00 2390.50 38.68 2010-04-24 13:59:00.000 114 33318.26 263.96 2390.58 38.68 2010-04-24 13:59:01.000 114 33318.30 263.99 2390.44 38.68 2010-04-24 13:59:02.000 114 33318.26 263.96 2390.48 38.68 2010-04-24 13:59:03.000 114 33318.24 263.99 2390.50 38.68 2010-04-24 13:59:04.000 114 33318.25 264.03 2390.51 38.68 2010-04-24 13:59:05.000 114 33318.16 264.01 2390.51 38.68 2010-04-24 13:59:06.000 114 33318.26 264.05 2390.52 38.68 2010-04-24 13:59:07.000 114 33318.16 264.04 2390.63 38.68 2010-04-24 13:59:08.000 114 33318.26 264.01 2390.57 38.68 2010-04-24 13:59:09.000 114 33318.19 264.05 2390.57 38.68 2010-04-24 13:59:10.000 114 33318.15 264.09 2390.60 38.68 2010-04-24 13:59:11.000 114 33318.07 264.04 2390.60 38.68 2010-04-24 13:59:12.000 114 33318.21 264.03 2390.63 38.68 2010-04-24 13:59:13.000 114 33318.11 264.05 2390.57 38.68 2010-04-24 13:59:14.000 114 33318.18 264.07 2390.56 38.68 2010-04-24 13:59:15.000 114 33318.19 264.09 2390.57 38.68 2010-04-24 13:59:16.000 114 33318.15 264.08 2390.62 38.68 2010-04-24 13:59:17.000 114 33318.14 264.07 2390.58 38.68 2010-04-24 13:59:18.000 114 33318.25 264.05 2390.62 38.68 2010-04-24 13:59:19.000 114 33318.08 264.05 2390.57 38.68 2010-04-24 13:59:20.000 114 33318.12 264.05 2390.63 38.68 2010-04-24 13:59:21.000 114 33318.13 264.10 2390.64 38.68 2010-04-24 13:59:22.000 114 33318.12 264.06 2390.57 38.69 2010-04-24 13:59:23.000 114 33318.15 264.07 2390.59 38.68 2010-04-24 13:59:24.000 114 33318.12 264.09 2390.55 38.68 2010-04-24 13:59:25.000 114 33318.08 264.08 2390.65 38.68 2010-04-24 13:59:26.000 114 33317.99 264.06 2390.64 38.68 2010-04-24 13:59:27.000 114 33318.08 264.11 2390.66 38.68 2010-04-24 13:59:28.000 114 33318.07 264.08 2390.64 38.68 2010-04-24 13:59:29.000 114 33318.04 264.11 2390.60 38.68 2010-04-24 13:59:30.000 114 33317.94 264.09 2390.63 38.68 2010-04-24 13:59:31.000 114 33317.96 264.09 2390.61 38.68 2010-04-24 13:59:32.000 114 33318.09 264.08 2390.60 38.68 2010-04-24 13:59:33.000 114 33318.03 264.19 2390.58 38.68 2010-04-24 13:59:34.000 114 33318.11 264.15 2390.66 38.68 2010-04-24 13:59:35.000 114 33318.04 264.11 2390.59 38.68 2010-04-24 13:59:36.000 114 33318.08 264.14 2390.62 38.68 2010-04-24 13:59:37.000 114 33318.06 264.09 2390.59 38.68 2010-04-24 13:59:38.000 114 33317.99 264.13 2390.56 38.68 2010-04-24 13:59:39.000 114 33318.04 264.13 2390.58 38.68 2010-04-24 13:59:40.000 114 33317.99 264.14 2390.47 38.68 2010-04-24 13:59:41.000 114 33318.04 264.14 2390.56 38.68 2010-04-24 13:59:42.000 114 33318.03 264.17 2390.61 38.68 2010-04-24 13:59:43.000 114 33317.95 264.11 2390.60 38.68 2010-04-24 13:59:44.000 114 33318.02 264.11 2390.59 38.68 2010-04-24 13:59:45.000 114 33317.96 264.16 2390.64 38.69 2010-04-24 13:59:46.000 114 33318.04 264.15 2390.61 38.69 2010-04-24 13:59:47.000 114 33318.07 264.14 2390.63 38.68 2010-04-24 13:59:48.000 114 33317.97 264.12 2390.68 38.69 2010-04-24 13:59:49.000 114 33318.03 264.17 2390.54 38.68 2010-04-24 13:59:50.000 114 33317.92 264.19 2390.57 38.68 2010-04-24 13:59:51.000 114 33317.98 264.15 2390.54 38.68 2010-04-24 13:59:52.000 114 33318.01 264.15 2390.58 38.68 2010-04-24 13:59:53.000 114 33317.89 264.15 2390.66 38.69 2010-04-24 13:59:54.000 114 33318.00 264.18 2390.62 38.69 2010-04-24 13:59:55.000 114 33317.87 264.20 2390.55 38.68 2010-04-24 13:59:56.000 114 33317.92 264.19 2390.60 38.68 2010-04-24 13:59:57.000 114 33317.96 264.19 2390.57 38.68 2010-04-24 13:59:58.000 114 33317.94 264.19 2390.63 38.68 2010-04-24 13:59:59.000 114 33317.95 264.20 2390.57 38.68 2010-04-24 14:00:00.000 114 33317.88 264.18 2390.65 38.68 2010-04-24 14:00:01.000 114 33317.91 264.25 2390.69 38.68 2010-04-24 14:00:02.000 114 33317.98 264.23 2390.66 38.68 2010-04-24 14:00:03.000 114 33317.97 264.23 2390.59 38.68 2010-04-24 14:00:04.000 114 33317.97 264.21 2390.61 38.68 2010-04-24 14:00:05.000 114 33318.03 264.25 2390.63 38.68 2010-04-24 14:00:06.000 114 33318.04 264.16 2390.60 38.68 2010-04-24 14:00:07.000 114 33318.04 264.21 2390.68 38.68 2010-04-24 14:00:08.000 114 33318.02 264.21 2390.59 38.68 2010-04-24 14:00:09.000 114 33317.99 264.21 2390.55 38.69 2010-04-24 14:00:10.000 114 33318.01 264.22 2390.69 38.69 2010-04-24 14:00:11.000 114 33318.01 264.19 2390.60 38.68 2010-04-24 14:00:12.000 114 33318.09 264.19 2390.58 38.68 2010-04-24 14:00:13.000 114 33317.98 264.23 2390.63 38.69 2010-04-24 14:00:14.000 114 33317.99 264.21 2390.56 38.69 2010-04-24 14:00:15.000 114 33318.03 264.17 2390.62 38.68 2010-04-24 14:00:16.000 114 33318.07 264.21 2390.59 38.68 2010-04-24 14:00:17.000 114 33318.17 264.19 2390.62 38.68 2010-04-24 14:00:18.000 114 33318.01 264.21 2390.57 38.69 2010-04-24 14:00:19.000 114 33318.12 264.21 2390.54 38.68 2010-04-24 14:00:20.000 114 33318.15 264.18 2390.57 38.68 2010-04-24 14:00:21.000 114 33318.18 264.20 2390.63 38.68 2010-04-24 14:00:22.000 114 33318.15 264.13 2390.59 38.69 2010-04-24 14:00:23.000 114 33318.17 264.20 2390.57 38.68 2010-04-24 14:00:24.000 114 33318.17 264.25 2390.60 38.68 2010-04-24 14:00:25.000 114 33318.25 264.23 2390.63 38.68 2010-04-24 14:00:26.000 114 33318.22 264.17 2390.59 38.68 2010-04-24 14:00:27.000 114 33318.16 264.20 2390.54 38.68 2010-04-24 14:00:28.000 114 33318.17 264.18 2390.49 38.68 2010-04-24 14:00:29.000 114 33318.22 264.19 2390.62 38.69 2010-04-24 14:00:30.000 114 33318.12 264.19 2390.60 38.68 2010-04-24 14:00:31.000 114 33318.21 264.13 2390.63 38.68 2010-04-24 14:00:32.000 114 33318.13 264.17 2390.54 38.68 2010-04-24 14:00:33.000 114 33318.19 264.15 2390.57 38.68 2010-04-24 14:00:34.000 114 33318.22 264.18 2390.51 38.68 2010-04-24 14:00:35.000 114 33318.12 264.17 2390.51 38.69 2010-04-24 14:00:36.000 114 33318.15 264.18 2390.49 38.69 2010-04-24 14:00:37.000 114 33318.15 264.22 2390.45 38.68 2010-04-24 14:00:38.000 114 33318.13 264.21 2390.40 38.68 2010-04-24 14:00:39.000 114 33318.16 264.19 2390.47 38.69 2010-04-24 14:00:40.000 114 33318.22 264.23 2390.43 38.68 2010-04-24 14:00:41.000 114 33318.10 264.19 2390.46 38.68 2010-04-24 14:00:42.000 114 33318.28 264.17 2390.48 38.68 2010-04-24 14:00:43.000 114 33318.06 264.22 2390.56 38.69 2010-04-24 14:00:44.000 114 33318.19 264.22 2390.43 38.69 2010-04-24 14:00:45.000 114 33318.24 264.23 2390.35 38.69 2010-04-24 14:00:46.000 114 33318.21 264.21 2390.50 38.68 2010-04-24 14:00:47.000 114 33318.18 264.24 2390.41 38.69 2010-04-24 14:00:48.000 114 33318.21 264.20 2390.44 38.69 2010-04-24 14:00:49.000 114 33318.16 264.21 2390.46 38.69 2010-04-24 14:00:50.000 114 33318.13 264.22 2390.43 38.69 2010-04-24 14:00:51.000 114 33318.16 264.25 2390.53 38.69 2010-04-24 14:00:52.000 114 33318.20 264.20 2390.49 38.69 2010-04-24 14:00:53.000 114 33318.16 264.24 2390.50 38.69 2010-04-24 14:00:54.000 114 33318.21 264.24 2390.46 38.69 2010-04-24 14:00:55.000 114 33318.16 264.27 2390.45 38.68 2010-04-24 14:00:56.000 114 33318.15 264.25 2390.43 38.68 2010-04-24 14:00:57.000 114 33318.18 264.26 2390.40 38.69 2010-04-24 14:00:58.000 114 33318.06 264.30 2390.38 38.69 2010-04-24 14:00:59.000 114 33318.07 264.27 2390.44 38.68 2010-04-24 14:01:00.000 114 33318.00 264.33 2390.44 38.68 2010-04-24 14:01:01.000 114 33318.15 264.28 2390.47 38.68 2010-04-24 14:01:02.000 114 33318.13 264.27 2390.54 38.68 2010-04-24 14:01:03.000 114 33318.05 264.33 2390.50 38.68 2010-04-24 14:01:04.000 114 33318.00 264.30 2390.45 38.68 2010-04-24 14:01:05.000 114 33318.09 264.30 2390.50 38.68 2010-04-24 14:01:06.000 114 33317.95 264.35 2390.53 38.68 2010-04-24 14:01:07.000 114 33318.01 264.36 2390.53 38.68 2010-04-24 14:01:08.000 114 33317.99 264.35 2390.50 38.68 2010-04-24 14:01:09.000 114 33317.94 264.33 2390.47 38.68 2010-04-24 14:01:10.000 114 33317.88 264.33 2390.36 38.68 2010-04-24 14:01:11.000 114 33317.86 264.36 2390.41 38.68 2010-04-24 14:01:12.000 114 33317.97 264.38 2390.35 38.68 2010-04-24 14:01:13.000 114 33317.80 264.40 2390.51 38.68 2010-04-24 14:01:14.000 114 33317.71 264.39 2390.59 38.68 2010-04-24 14:01:15.000 114 33317.76 264.42 2390.49 38.68 2010-04-24 14:01:16.000 114 33317.79 264.43 2390.47 38.68 2010-04-24 14:01:17.000 114 33317.78 264.44 2390.47 38.68 2010-04-24 14:01:18.000 114 33317.72 264.49 2390.47 38.68 2010-04-24 14:01:19.000 114 33317.76 264.50 2390.44 38.68 2010-04-24 14:01:20.000 114 33317.69 264.50 2390.49 38.68 2010-04-24 14:01:21.000 114 33317.81 264.52 2390.50 38.68 2010-04-24 14:01:22.000 114 33317.76 264.54 2390.53 38.68 2010-04-24 14:01:23.000 114 33317.72 264.56 2390.54 38.68 2010-04-24 14:01:24.000 114 33317.76 264.53 2390.54 38.69 2010-04-24 14:01:25.000 114 33317.81 264.61 2390.44 38.68 2010-04-24 14:01:26.000 114 33317.72 264.58 2390.47 38.68 2010-04-24 14:01:27.000 114 33317.68 264.59 2390.56 38.68 2010-04-24 14:01:28.000 114 33317.66 264.56 2390.59 38.68 2010-04-24 14:01:29.000 114 33317.68 264.59 2390.59 38.68 2010-04-24 14:01:30.000 114 33317.60 264.60 2390.53 38.68 2010-04-24 14:01:31.000 114 33317.69 264.57 2390.57 38.68 2010-04-24 14:01:32.000 114 33317.68 264.58 2390.55 38.68 2010-04-24 14:01:33.000 114 33317.71 264.61 2390.56 38.68 2010-04-24 14:01:34.000 114 33317.68 264.58 2390.63 38.69 2010-04-24 14:01:35.000 114 33317.62 264.61 2390.57 38.69 2010-04-24 14:01:36.000 114 33317.62 264.62 2390.53 38.68 2010-04-24 14:01:37.000 114 33317.63 264.62 2390.55 38.68 2010-04-24 14:01:38.000 114 33317.60 264.64 2390.63 38.68 2010-04-24 14:01:39.000 114 33317.59 264.63 2390.63 38.68 2010-04-24 14:01:40.000 114 33317.63 264.66 2390.62 38.68 2010-04-24 14:01:41.000 114 33317.62 264.61 2390.61 38.68 2010-04-24 14:01:42.000 114 33317.59 264.62 2390.60 38.68 2010-04-24 14:01:43.000 114 33317.63 264.66 2390.68 38.68 2010-04-24 14:01:44.000 114 33317.52 264.64 2390.62 38.68 2010-04-24 14:01:45.000 114 33317.50 264.68 2390.72 38.68 2010-04-24 14:01:46.000 114 33317.60 264.64 2390.68 38.68 2010-04-24 14:01:47.000 114 33317.51 264.64 2390.59 38.68 2010-04-24 14:01:48.000 114 33317.46 264.67 2390.62 38.68 2010-04-24 14:01:49.000 114 33317.46 264.68 2390.65 38.68 2010-04-24 14:01:50.000 114 33317.53 264.64 2390.66 38.68 2010-04-24 14:01:51.000 114 33317.46 264.67 2390.63 38.68 2010-04-24 14:01:52.000 114 33317.46 264.68 2390.69 38.68 2010-04-24 14:01:53.000 114 33317.46 264.68 2390.72 38.68 2010-04-24 14:01:54.000 114 33317.37 264.64 2390.68 38.68 2010-04-24 14:01:55.000 114 33317.53 264.64 2390.67 38.68 2010-04-24 14:01:56.000 114 33317.44 264.61 2390.68 38.68 2010-04-24 14:01:57.000 114 33317.45 264.65 2390.76 38.68 2010-04-24 14:01:58.000 114 33317.44 264.67 2390.59 38.68 2010-04-24 14:01:59.000 114 33317.41 264.64 2390.69 38.68 2010-04-24 14:02:00.000 114 33317.50 264.63 2390.69 38.68 2010-04-24 14:02:01.000 114 33317.46 264.62 2390.67 38.68 2010-04-24 14:02:02.000 114 33317.44 264.63 2390.73 38.68 2010-04-24 14:02:03.000 114 33317.48 264.66 2390.65 38.68 2010-04-24 14:02:04.000 114 33317.43 264.64 2390.68 38.68 2010-04-24 14:02:05.000 114 33317.41 264.62 2390.78 38.68 2010-04-24 14:02:06.000 114 33317.34 264.64 2390.64 38.68 2010-04-24 14:02:07.000 114 33317.55 264.59 2390.70 38.68 2010-04-24 14:02:08.000 114 33317.44 264.58 2390.69 38.68 2010-04-24 14:02:09.000 114 33317.42 264.61 2390.76 38.68 2010-04-24 14:02:10.000 114 33317.49 264.56 2390.75 38.68 2010-04-24 14:02:11.000 114 33317.36 264.64 2390.68 38.69 2010-04-24 14:02:12.000 114 33317.62 264.56 2390.72 38.68 2010-04-24 14:02:13.000 114 33317.50 264.57 2390.70 38.68 2010-04-24 14:02:14.000 114 33317.51 264.57 2390.65 38.68 2010-04-24 14:02:15.000 114 33317.47 264.56 2390.58 38.68 2010-04-24 14:02:16.000 114 33317.55 264.57 2390.59 38.68 2010-04-24 14:02:17.000 114 33317.60 264.54 2390.59 38.68 2010-04-24 14:02:18.000 114 33317.54 264.54 2390.64 38.68 2010-04-24 14:02:19.000 114 33317.57 264.52 2390.56 38.68 2010-04-24 14:02:20.000 114 33317.58 264.52 2390.60 38.68 2010-04-24 14:02:21.000 114 33317.68 264.52 2390.67 38.68 2010-04-24 14:02:22.000 114 33317.57 264.52 2390.64 38.68 2010-04-24 14:02:23.000 114 33317.56 264.51 2390.65 38.68 2010-04-24 14:02:24.000 114 33317.70 264.54 2390.57 38.68 2010-04-24 14:02:25.000 114 33317.63 264.52 2390.65 38.68 2010-04-24 14:02:26.000 114 33317.66 264.51 2390.60 38.68 2010-04-24 14:02:27.000 114 33317.64 264.54 2390.60 38.68 2010-04-24 14:02:28.000 114 33317.66 264.54 2390.53 38.68 2010-04-24 14:02:29.000 114 33317.67 264.50 2390.55 38.68 2010-04-24 14:02:30.000 114 33317.75 264.54 2390.55 38.68 2010-04-24 14:02:31.000 114 33317.68 264.50 2390.54 38.68 2010-04-24 14:02:32.000 114 33317.65 264.50 2390.50 38.68 2010-04-24 14:02:33.000 114 33317.66 264.57 2390.52 38.68 2010-04-24 14:02:34.000 114 33317.62 264.58 2390.52 38.68 2010-04-24 14:02:35.000 114 33317.78 264.56 2390.50 38.68 2010-04-24 14:02:36.000 114 33317.59 264.56 2390.56 38.68 2010-04-24 14:02:37.000 114 33317.63 264.54 2390.54 38.68 2010-04-24 14:02:38.000 114 33317.62 264.55 2390.57 38.68 2010-04-24 14:02:39.000 114 33317.69 264.61 2390.51 38.68 2010-04-24 14:02:40.000 114 33317.64 264.57 2390.49 38.68 2010-04-24 14:02:41.000 114 33317.72 264.60 2390.51 38.68 2010-04-24 14:02:42.000 114 33317.64 264.56 2390.40 38.68 2010-04-24 14:02:43.000 114 33317.71 264.61 2390.52 38.68 2010-04-24 14:02:44.000 114 33317.65 264.59 2390.52 38.68 2010-04-24 14:02:45.000 114 33317.64 264.61 2390.54 38.68 2010-04-24 14:02:46.000 114 33317.67 264.56 2390.40 38.68 2010-04-24 14:02:47.000 114 33317.59 264.59 2390.47 38.68 2010-04-24 14:02:48.000 114 33317.72 264.59 2390.46 38.68 2010-04-24 14:02:49.000 114 33317.68 264.58 2390.47 38.68 2010-04-24 14:02:50.000 114 33317.64 264.60 2390.45 38.68 2010-04-24 14:02:51.000 114 33317.65 264.62 2390.45 38.68 2010-04-24 14:02:52.000 114 33317.64 264.66 2390.41 38.68 2010-04-24 14:02:53.000 114 33317.75 264.63 2390.45 38.68 2010-04-24 14:02:54.000 114 33317.59 264.60 2390.50 38.68 2010-04-24 14:02:55.000 114 33317.71 264.63 2390.39 38.68 2010-04-24 14:02:56.000 114 33317.63 264.60 2390.39 38.68 2010-04-24 14:02:57.000 114 33317.68 264.65 2390.43 38.68 2010-04-24 14:02:58.000 114 33317.68 264.62 2390.38 38.68 2010-04-24 14:02:59.000 114 33317.68 264.63 2390.43 38.68 2010-04-24 14:03:00.000 114 33317.60 264.64 2390.47 38.68 2010-04-24 14:03:01.000 114 33317.72 264.64 2390.48 38.68 2010-04-24 14:03:02.000 114 33317.65 264.60 2390.52 38.68 2010-04-24 14:03:03.000 114 33317.60 264.66 2390.47 38.68 2010-04-24 14:03:04.000 114 33317.72 264.66 2390.53 38.68 2010-04-24 14:03:05.000 114 33317.76 264.63 2390.36 38.68 2010-04-24 14:03:06.000 114 33317.67 264.66 2390.45 38.68 2010-04-24 14:03:07.000 114 33317.58 264.64 2390.36 38.68 2010-04-24 14:03:08.000 114 33317.64 264.67 2390.39 38.68 2010-04-24 14:03:09.000 114 33317.58 264.66 2390.51 38.68 2010-04-24 14:03:10.000 114 33317.72 264.65 2390.40 38.68 2010-04-24 14:03:11.000 114 33317.75 264.69 2390.44 38.68 2010-04-24 14:03:12.000 114 33317.61 264.70 2390.44 38.68 2010-04-24 14:03:13.000 114 33317.63 264.70 2390.45 38.68 2010-04-24 14:03:14.000 114 33317.60 264.64 2390.43 38.68 2010-04-24 14:03:15.000 114 33317.57 264.69 2390.45 38.68 2010-04-24 14:03:16.000 114 33317.60 264.66 2390.41 38.68 2010-04-24 14:03:17.000 114 33317.63 264.66 2390.45 38.68 2010-04-24 14:03:18.000 114 33317.60 264.65 2390.44 38.68 2010-04-24 14:03:19.000 114 33317.59 264.71 2390.48 38.68 2010-04-24 14:03:20.000 114 33317.59 264.73 2390.46 38.68 2010-04-24 14:03:21.000 114 33317.62 264.71 2390.38 38.68 2010-04-24 14:03:22.000 114 33317.54 264.71 2390.47 38.68 2010-04-24 14:03:23.000 114 33317.61 264.71 2390.47 38.68 2010-04-24 14:03:24.000 114 33317.63 264.70 2390.44 38.68 2010-04-24 14:03:25.000 114 33317.50 264.70 2390.46 38.68 2010-04-24 14:03:26.000 114 33317.50 264.70 2390.43 38.68 2010-04-24 14:03:27.000 114 33317.54 264.69 2390.41 38.68 2010-04-24 14:03:28.000 114 33317.56 264.70 2390.45 38.68 2010-04-24 14:03:29.000 114 33317.60 264.71 2390.44 38.68 2010-04-24 14:03:30.000 114 33317.44 264.74 2390.35 38.68 2010-04-24 14:03:31.000 114 33317.60 264.73 2390.50 38.68 2010-04-24 14:03:32.000 114 33317.52 264.72 2390.46 38.68 2010-04-24 14:03:33.000 114 33317.51 264.77 2390.46 38.68 2010-04-24 14:03:34.000 114 33317.50 264.75 2390.47 38.68 2010-04-24 14:03:35.000 114 33317.50 264.80 2390.35 38.68 2010-04-24 14:03:36.000 114 33317.47 264.79 2390.43 38.68 2010-04-24 14:03:37.000 114 33317.33 264.81 2390.42 38.68 2010-04-24 14:03:38.000 114 33317.44 264.80 2390.41 38.68 2010-04-24 14:03:39.000 114 33317.39 264.79 2390.44 38.68 2010-04-24 14:03:40.000 114 33317.49 264.82 2390.39 38.68 2010-04-24 14:03:41.000 114 33317.35 264.81 2390.55 38.68 2010-04-24 14:03:42.000 114 33317.35 264.83 2390.44 38.68 2010-04-24 14:03:43.000 114 33317.28 264.87 2390.45 38.68 2010-04-24 14:03:44.000 114 33317.25 264.83 2390.42 38.68 2010-04-24 14:03:45.000 114 33317.38 264.84 2390.45 38.68 2010-04-24 14:03:46.000 114 33317.20 264.88 2390.45 38.68 2010-04-24 14:03:47.000 114 33317.25 264.92 2390.46 38.68 2010-04-24 14:03:48.000 114 33317.16 264.93 2390.46 38.68 2010-04-24 14:03:49.000 114 33317.30 264.93 2390.38 38.68 2010-04-24 14:03:50.000 114 33317.18 264.96 2390.53 38.68 2010-04-24 14:03:51.000 114 33317.11 264.97 2390.47 38.68 2010-04-24 14:03:52.000 114 33317.14 265.00 2390.44 38.68 2010-04-24 14:03:53.000 114 33317.18 265.00 2390.41 38.68 2010-04-24 14:03:54.000 114 33317.13 265.04 2390.49 38.68 2010-04-24 14:03:55.000 114 33317.15 265.00 2390.48 38.68 2010-04-24 14:03:56.000 114 33317.02 265.03 2390.44 38.68 2010-04-24 14:03:57.000 114 33316.99 265.07 2390.53 38.68 2010-04-24 14:03:58.000 114 33317.09 265.11 2390.54 38.68 2010-04-24 14:03:59.000 114 33317.03 265.06 2390.56 38.68 2010-04-24 14:04:00.000 114 33316.96 265.10 2390.53 38.68 2010-04-24 14:04:01.000 114 33317.01 265.11 2390.63 38.68 2010-04-24 14:04:02.000 114 33317.00 265.11 2390.52 38.68 2010-04-24 14:04:03.000 114 33317.04 265.18 2390.64 38.68 2010-04-24 14:04:04.000 114 33316.97 265.13 2390.57 38.68 2010-04-24 14:04:05.000 114 33316.89 265.12 2390.64 38.68 2010-04-24 14:04:06.000 114 33316.96 265.14 2390.58 38.68 2010-04-24 14:04:07.000 114 33316.94 265.11 2390.57 38.68 2010-04-24 14:04:08.000 114 33316.95 265.12 2390.60 38.68 2010-04-24 14:04:09.000 114 33316.89 265.16 2390.64 38.68 2010-04-24 14:04:10.000 114 33316.97 265.14 2390.66 38.68 2010-04-24 14:04:11.000 114 33316.99 265.10 2390.64 38.68 2010-04-24 14:04:12.000 114 33316.91 265.09 2390.63 38.68 2010-04-24 14:04:13.000 114 33316.92 265.14 2390.68 38.68 2010-04-24 14:04:14.000 114 33316.93 265.14 2390.70 38.68 2010-04-24 14:04:15.000 114 33316.97 265.18 2390.68 38.68 2010-04-24 14:04:16.000 114 33317.03 265.12 2390.69 38.68 2010-04-24 14:04:17.000 114 33316.92 265.11 2390.72 38.68 2010-04-24 14:04:18.000 114 33316.98 265.09 2390.68 38.68 2010-04-24 14:04:19.000 114 33316.97 265.10 2390.70 38.68 2010-04-24 14:04:20.000 114 33316.92 265.11 2390.69 38.68 2010-04-24 14:04:21.000 114 33316.97 265.10 2390.61 38.68 2010-04-24 14:04:22.000 114 33316.94 265.09 2390.77 38.68 2010-04-24 14:04:23.000 114 33316.86 265.10 2390.68 38.68 2010-04-24 14:04:24.000 114 33316.94 265.10 2390.72 38.68 2010-04-24 14:04:25.000 114 33317.00 265.10 2390.66 38.68 2010-04-24 14:04:26.000 114 33316.87 265.12 2390.69 38.68 2010-04-24 14:04:27.000 114 33316.88 265.10 2390.71 38.68 2010-04-24 14:04:28.000 114 33316.88 265.12 2390.72 38.68 2010-04-24 14:04:29.000 114 33316.92 265.11 2390.69 38.68 2010-04-24 14:04:30.000 114 33317.00 265.15 2390.68 38.68 2010-04-24 14:04:31.000 114 33316.76 265.10 2390.63 38.68 2010-04-24 14:04:32.000 114 33316.82 265.10 2390.66 38.68 2010-04-24 14:04:33.000 114 33316.78 265.13 2390.58 38.68 2010-04-24 14:04:34.000 114 33316.82 265.16 2390.74 38.68 2010-04-24 14:04:35.000 114 33316.76 265.17 2390.64 38.68 2010-04-24 14:04:36.000 114 33316.82 265.22 2390.70 38.68 2010-04-24 14:04:37.000 114 33316.62 265.23 2390.72 38.68 2010-04-24 14:04:38.000 114 33316.73 265.24 2390.76 38.68 2010-04-24 14:04:39.000 114 33316.71 265.24 2390.74 38.68 2010-04-24 14:04:40.000 114 33316.58 265.24 2390.72 38.68 2010-04-24 14:04:41.000 114 33316.55 265.22 2390.66 38.68 2010-04-24 14:04:42.000 114 33316.57 265.29 2390.64 38.68 2010-04-24 14:04:43.000 114 33316.51 265.29 2390.70 38.68 2010-04-24 14:04:44.000 114 33316.51 265.34 2390.68 38.68 2010-04-24 14:04:45.000 114 33316.51 265.39 2390.73 38.68 2010-04-24 14:04:46.000 114 33316.50 265.39 2390.74 38.68 2010-04-24 14:04:47.000 114 33316.52 265.37 2390.75 38.68 2010-04-24 14:04:48.000 114 33316.46 265.39 2390.76 38.68 2010-04-24 14:04:49.000 114 33316.53 265.41 2390.70 38.68 2010-04-24 14:04:50.000 114 33316.40 265.45 2390.77 38.68 2010-04-24 14:04:51.000 114 33316.46 265.48 2390.75 38.68 2010-04-24 14:04:52.000 114 33316.45 265.50 2390.65 38.68 2010-04-24 14:04:53.000 114 33316.42 265.46 2390.83 38.68 2010-04-24 14:04:54.000 114 33316.44 265.51 2390.84 38.68 2010-04-24 14:04:55.000 114 33316.46 265.58 2390.72 38.68 2010-04-24 14:04:56.000 114 33316.45 265.52 2390.75 38.68 2010-04-24 14:04:57.000 114 33316.40 265.57 2390.80 38.68 2010-04-24 14:04:58.000 114 33316.42 265.57 2390.85 38.68 2010-04-24 14:04:59.000 114 33316.39 265.58 2390.84 38.68 2010-04-24 14:05:00.000 114 33316.42 265.56 2390.85 38.68 2010-04-24 14:05:01.000 114 33316.44 265.54 2390.93 38.68 2010-04-24 14:05:02.000 114 33316.44 265.53 2390.94 38.68 2010-04-24 14:05:03.000 114 33316.38 265.58 2390.90 38.68 2010-04-24 14:05:04.000 114 33316.29 265.57 2390.79 38.68 2010-04-24 14:05:05.000 114 33316.42 265.60 2390.93 38.68 2010-04-24 14:05:06.000 114 33316.33 265.53 2390.84 38.68 2010-04-24 14:05:07.000 114 33316.25 265.53 2390.81 38.68 2010-04-24 14:05:08.000 114 33316.32 265.51 2390.87 38.68 2010-04-24 14:05:09.000 114 33316.31 265.54 2390.87 38.68 2010-04-24 14:05:10.000 114 33316.36 265.53 2390.88 38.68 2010-04-24 14:05:11.000 114 33316.38 265.51 2390.94 38.68 2010-04-24 14:05:12.000 114 33316.44 265.53 2390.88 38.68 2010-04-24 14:05:13.000 114 33316.36 265.54 2390.94 38.68 2010-04-24 14:05:14.000 114 33316.33 265.53 2390.97 38.68 2010-04-24 14:05:15.000 114 33316.33 265.52 2390.89 38.68 2010-04-24 14:05:16.000 114 33316.30 265.53 2390.86 38.68 2010-04-24 14:05:17.000 114 33316.29 265.50 2390.85 38.68 2010-04-24 14:05:18.000 114 33316.32 265.52 2390.87 38.68 2010-04-24 14:05:19.000 114 33316.31 265.48 2390.94 38.68 2010-04-24 14:05:20.000 114 33316.44 265.49 2390.88 38.68 2010-04-24 14:05:21.000 114 33316.26 265.48 2390.92 38.68 2010-04-24 14:05:22.000 114 33316.31 265.47 2390.96 38.68 2010-04-24 14:05:23.000 114 33316.29 265.47 2390.87 38.68 2010-04-24 14:05:24.000 114 33316.33 265.54 2390.99 38.68 2010-04-24 14:05:25.000 114 33316.16 265.51 2390.90 38.68 2010-04-24 14:05:26.000 114 33316.17 265.51 2390.94 38.68 2010-04-24 14:05:27.000 114 33316.31 265.51 2390.88 38.68 2010-04-24 14:05:28.000 114 33316.23 265.49 2390.88 38.68 2010-04-24 14:05:29.000 114 33316.32 265.51 2390.94 38.68 2010-04-24 14:05:30.000 114 33316.23 265.52 2390.91 38.68 2010-04-24 14:05:31.000 114 33316.31 265.55 2390.90 38.68 2010-04-24 14:05:32.000 114 33316.26 265.55 2390.81 38.68 2010-04-24 14:05:33.000 114 33316.33 265.55 2390.94 38.68 2010-04-24 14:05:34.000 114 33316.29 265.57 2390.91 38.68 2010-04-24 14:05:35.000 114 33316.20 265.56 2390.89 38.68 2010-04-24 14:05:36.000 114 33316.27 265.57 2390.95 38.68 2010-04-24 14:05:37.000 114 33316.25 265.57 2390.97 38.68 2010-04-24 14:05:38.000 114 33316.32 265.56 2390.94 38.68 2010-04-24 14:05:39.000 114 33316.31 265.58 2390.95 38.68 2010-04-24 14:05:40.000 114 33316.29 265.56 2390.93 38.68 2010-04-24 14:05:41.000 114 33316.32 265.55 2390.94 38.68 2010-04-24 14:05:42.000 114 33316.28 265.57 2390.97 38.68 2010-04-24 14:05:43.000 114 33316.23 265.53 2390.92 38.68 2010-04-24 14:05:44.000 114 33316.25 265.51 2390.85 38.68 2010-04-24 14:05:45.000 114 33316.28 265.58 2390.86 38.68 2010-04-24 14:05:46.000 114 33316.32 265.60 2390.90 38.68 2010-04-24 14:05:47.000 114 33316.22 265.58 2390.88 38.68 2010-04-24 14:05:48.000 114 33316.29 265.57 2390.91 38.68 2010-04-24 14:05:49.000 114 33316.24 265.59 2390.95 38.68 2010-04-24 14:05:50.000 114 33316.33 265.57 2390.84 38.68 2010-04-24 14:05:51.000 114 33316.31 265.52 2390.84 38.68 2010-04-24 14:05:52.000 114 33316.29 265.55 2390.91 38.68 2010-04-24 14:05:53.000 114 33316.26 265.57 2390.87 38.68 2010-04-24 14:05:54.000 114 33316.32 265.56 2390.87 38.68 2010-04-24 14:05:55.000 114 33316.23 265.60 2390.80 38.68 2010-04-24 14:05:56.000 114 33316.25 265.59 2390.94 38.68 2010-04-24 14:05:57.000 114 33316.21 265.59 2390.82 38.68 2010-04-24 14:05:58.000 114 33316.20 265.61 2390.88 38.68 2010-04-24 14:05:59.000 114 33316.16 265.59 2390.89 38.68 2010-04-24 14:06:00.000 114 33316.20 265.58 2390.84 38.68 2010-04-24 14:06:01.000 114 33316.08 265.59 2390.90 38.68 2010-04-24 14:06:02.000 114 33316.17 265.60 2390.85 38.68 2010-04-24 14:06:03.000 114 33316.21 265.64 2390.82 38.68 2010-04-24 14:06:04.000 114 33316.15 265.63 2390.81 38.68 2010-04-24 14:06:05.000 114 33316.07 265.62 2390.84 38.68 2010-04-24 14:06:06.000 114 33316.20 265.66 2390.87 38.68 2010-04-24 14:06:07.000 114 33316.18 265.63 2390.76 38.68 2010-04-24 14:06:08.000 114 33316.13 265.62 2390.84 38.68 2010-04-24 14:06:09.000 114 33316.08 265.64 2390.84 38.68 2010-04-24 14:06:10.000 114 33316.05 265.68 2390.87 38.68 2010-04-24 14:06:11.000 114 33316.04 265.64 2390.87 38.68 2010-04-24 14:06:12.000 114 33315.94 265.65 2390.81 38.68 2010-04-24 14:06:13.000 114 33316.07 265.67 2390.77 38.68 2010-04-24 14:06:14.000 114 33316.07 265.64 2390.82 38.68 2010-04-24 14:06:15.000 114 33316.08 265.73 2390.82 38.68 2010-04-24 14:06:16.000 114 33316.11 265.66 2390.82 38.68 2010-04-24 14:06:17.000 114 33316.08 265.68 2390.84 38.68 2010-04-24 14:06:18.000 114 33316.01 265.68 2390.82 38.68 2010-04-24 14:06:19.000 114 33316.02 265.77 2390.85 38.68 2010-04-24 14:06:20.000 114 33316.05 265.75 2390.81 38.68 2010-04-24 14:06:21.000 114 33316.01 265.75 2390.85 38.68 2010-04-24 14:06:22.000 114 33316.02 265.76 2390.81 38.68 2010-04-24 14:06:23.000 114 33316.04 265.71 2390.84 38.68 2010-04-24 14:06:24.000 114 33316.01 265.74 2390.84 38.68 2010-04-24 14:06:25.000 114 33315.93 265.82 2390.84 38.68 2010-04-24 14:06:26.000 114 33315.90 265.80 2390.87 38.68 2010-04-24 14:06:27.000 114 33316.02 265.80 2390.83 38.68 2010-04-24 14:06:28.000 114 33316.00 265.77 2390.76 38.68 2010-04-24 14:06:29.000 114 33316.02 265.77 2390.83 38.68 2010-04-24 14:06:30.000 114 33315.98 265.76 2390.81 38.68 2010-04-24 14:06:31.000 114 33315.93 265.74 2390.95 38.68 2010-04-24 14:06:32.000 114 33315.96 265.75 2390.93 38.68 2010-04-24 14:06:33.000 114 33315.99 265.79 2390.85 38.68 2010-04-24 14:06:34.000 114 33316.05 265.80 2390.87 38.68 2010-04-24 14:06:35.000 114 33316.09 265.81 2390.83 38.68 2010-04-24 14:06:36.000 114 33316.01 265.82 2390.79 38.68 2010-04-24 14:06:37.000 114 33315.98 265.80 2390.81 38.68 2010-04-24 14:06:38.000 114 33316.04 265.76 2390.83 38.68 2010-04-24 14:06:39.000 114 33316.03 265.82 2390.90 38.68 2010-04-24 14:06:40.000 114 33315.93 265.79 2390.85 38.68 2010-04-24 14:06:41.000 114 33316.08 265.82 2390.88 38.68 2010-04-24 14:06:42.000 114 33315.95 265.79 2390.85 38.68 2010-04-24 14:06:43.000 114 33316.02 265.79 2390.77 38.68 2010-04-24 14:06:44.000 114 33315.97 265.77 2390.76 38.68 2010-04-24 14:06:45.000 114 33316.02 265.84 2390.85 38.68 2010-04-24 14:06:46.000 114 33316.10 265.79 2390.84 38.68 2010-04-24 14:06:47.000 114 33316.09 265.77 2390.82 38.68 2010-04-24 14:06:48.000 114 33316.07 265.74 2390.92 38.68 2010-04-24 14:06:49.000 114 33316.08 265.81 2390.72 38.68 2010-04-24 14:06:50.000 114 33316.00 265.80 2390.74 38.68 2010-04-24 14:06:51.000 114 33316.08 265.80 2390.86 38.68 2010-04-24 14:06:52.000 114 33316.02 265.82 2390.76 38.68 2010-04-24 14:06:53.000 114 33316.06 265.79 2390.92 38.68 2010-04-24 14:06:54.000 114 33316.05 265.83 2390.82 38.68 2010-04-24 14:06:55.000 114 33316.07 265.80 2390.88 38.68 2010-04-24 14:06:56.000 114 33315.97 265.82 2390.84 38.68 2010-04-24 14:06:57.000 114 33315.98 265.86 2390.76 38.68 2010-04-24 14:06:58.000 114 33316.03 265.87 2390.86 38.68 2010-04-24 14:06:59.000 114 33316.08 265.86 2390.78 38.68 2010-04-24 14:07:00.000 114 33315.95 265.86 2390.80 38.68 2010-04-24 14:07:01.000 114 33315.93 265.87 2390.96 38.68 2010-04-24 14:07:02.000 114 33315.90 265.88 2390.90 38.68 2010-04-24 14:07:03.000 114 33316.03 265.88 2390.78 38.68 2010-04-24 14:07:04.000 114 33316.01 265.83 2390.81 38.68 2010-04-24 14:07:05.000 114 33315.97 265.91 2390.86 38.68 2010-04-24 14:07:06.000 114 33316.00 265.88 2390.83 38.68 2010-04-24 14:07:07.000 114 33315.96 265.86 2390.78 38.68 2010-04-24 14:07:08.000 114 33315.86 265.86 2390.76 38.68 2010-04-24 14:07:09.000 114 33315.93 265.94 2390.75 38.68 2010-04-24 14:07:10.000 114 33315.96 265.92 2390.81 38.68 2010-04-24 14:07:11.000 114 33315.86 265.92 2390.76 38.68 2010-04-24 14:07:12.000 114 33315.97 265.85 2390.84 38.68 2010-04-24 14:07:13.000 114 33315.91 265.91 2390.76 38.68 2010-04-24 14:07:14.000 114 33315.96 265.94 2390.75 38.68 2010-04-24 14:07:15.000 114 33315.91 265.91 2390.80 38.68 2010-04-24 14:07:16.000 114 33315.90 265.93 2390.87 38.68 2010-04-24 14:07:17.000 114 33315.85 265.94 2390.82 38.68 2010-04-24 14:07:18.000 114 33315.82 265.94 2390.74 38.68 2010-04-24 14:07:19.000 114 33315.90 265.97 2390.80 38.68 2010-04-24 14:07:20.000 114 33315.91 265.94 2390.75 38.68 2010-04-24 14:07:21.000 114 33315.88 265.96 2390.78 38.68 2010-04-24 14:07:22.000 114 33315.84 265.97 2390.84 38.68 2010-04-24 14:07:23.000 114 33315.86 266.01 2390.85 38.68 2010-04-24 14:07:24.000 114 33315.78 265.97 2390.82 38.68 2010-04-24 14:07:25.000 114 33315.86 265.96 2390.76 38.68 2010-04-24 14:07:26.000 114 33315.82 265.96 2390.80 38.68 2010-04-24 14:07:27.000 114 33315.85 265.93 2390.81 38.68 2010-04-24 14:07:28.000 114 33315.85 265.97 2390.80 38.68 2010-04-24 14:07:29.000 114 33315.77 265.97 2390.78 38.68 2010-04-24 14:07:30.000 114 33315.73 266.02 2390.74 38.68 2010-04-24 14:07:31.000 114 33315.88 266.01 2390.75 38.68 2010-04-24 14:07:32.000 114 33315.77 266.01 2390.78 38.68 2010-04-24 14:07:33.000 114 33315.74 265.98 2390.82 38.68 2010-04-24 14:07:34.000 114 33315.73 266.03 2390.77 38.68 2010-04-24 14:07:35.000 114 33315.79 266.01 2390.84 38.68 2010-04-24 14:07:36.000 114 33315.71 266.04 2390.87 38.68 2010-04-24 14:07:37.000 114 33315.76 266.02 2390.73 38.68 2010-04-24 14:07:38.000 114 33315.73 266.04 2390.82 38.68 2010-04-24 14:07:39.000 114 33315.64 266.05 2390.78 38.68 2010-04-24 14:07:40.000 114 33315.62 266.05 2390.85 38.68 2010-04-24 14:07:41.000 114 33315.67 266.07 2390.93 38.68 2010-04-24 14:07:42.000 114 33315.57 266.08 2390.81 38.68 2010-04-24 14:07:43.000 114 33315.64 266.10 2390.80 38.68 2010-04-24 14:07:44.000 114 33315.65 266.13 2390.79 38.68 2010-04-24 14:07:45.000 114 33315.64 266.13 2390.81 38.68 2010-04-24 14:07:46.000 114 33315.60 266.12 2390.76 38.68 2010-04-24 14:07:47.000 114 33315.65 266.15 2390.80 38.68 2010-04-24 14:07:48.000 114 33315.68 266.11 2390.80 38.68 2010-04-24 14:07:49.000 114 33315.63 266.09 2390.82 38.68 2010-04-24 14:07:50.000 114 33315.55 266.12 2390.83 38.68 2010-04-24 14:07:51.000 114 33315.61 266.14 2390.79 38.68 2010-04-24 14:07:52.000 114 33315.65 266.14 2390.78 38.68 2010-04-24 14:07:53.000 114 33315.55 266.11 2390.79 38.68 2010-04-24 14:07:54.000 114 33315.70 266.12 2390.81 38.68 2010-04-24 14:07:55.000 114 33315.58 266.13 2390.72 38.68 2010-04-24 14:07:56.000 114 33315.62 266.13 2390.78 38.68 2010-04-24 14:07:57.000 114 33315.60 266.15 2390.77 38.68 2010-04-24 14:07:58.000 114 33315.55 266.15 2390.78 38.68 2010-04-24 14:07:59.000 114 33315.68 266.11 2390.81 38.68 2010-04-24 14:08:00.000 114 33315.49 266.20 2390.85 38.68 2010-04-24 14:08:01.000 114 33315.59 266.13 2390.76 38.68 2010-04-24 14:08:02.000 114 33315.51 266.14 2390.79 38.68 2010-04-24 14:08:03.000 114 33315.62 266.16 2390.88 38.68 2010-04-24 14:08:04.000 114 33315.51 266.14 2390.85 38.68 2010-04-24 14:08:05.000 114 33315.55 266.16 2390.79 38.68 2010-04-24 14:08:06.000 114 33315.60 266.22 2390.82 38.68 2010-04-24 14:08:07.000 114 33315.58 266.15 2390.79 38.68 2010-04-24 14:08:08.000 114 33315.55 266.18 2390.80 38.68 2010-04-24 14:08:09.000 114 33315.51 266.17 2390.81 38.68 2010-04-24 14:08:10.000 114 33315.50 266.17 2390.90 38.68 2010-04-24 14:08:11.000 114 33315.54 266.19 2390.76 38.68 2010-04-24 14:08:12.000 114 33315.46 266.18 2390.79 38.68 2010-04-24 14:08:13.000 114 33315.48 266.20 2390.82 38.68 2010-04-24 14:08:14.000 114 33315.49 266.18 2390.87 38.68 2010-04-24 14:08:15.000 114 33315.52 266.26 2390.87 38.68 2010-04-24 14:08:16.000 114 33315.41 266.19 2390.82 38.68 2010-04-24 14:08:17.000 114 33315.51 266.18 2390.74 38.68 2010-04-24 14:08:18.000 114 33315.44 266.21 2390.83 38.68 2010-04-24 14:08:19.000 114 33315.44 266.18 2390.78 38.68 2010-04-24 14:08:20.000 114 33315.44 266.25 2390.74 38.68 2010-04-24 14:08:21.000 114 33315.46 266.21 2390.81 38.68 2010-04-24 14:08:22.000 114 33315.49 266.22 2390.78 38.68 2010-04-24 14:08:23.000 114 33315.51 266.21 2390.80 38.68 2010-04-24 14:08:24.000 114 33315.51 266.18 2390.84 38.68 2010-04-24 14:08:25.000 114 33315.49 266.23 2390.81 38.68 2010-04-24 14:08:26.000 114 33315.54 266.19 2390.81 38.68 2010-04-24 14:08:27.000 114 33315.48 266.19 2390.79 38.68 2010-04-24 14:08:28.000 114 33315.57 266.24 2390.81 38.68 2010-04-24 14:08:29.000 114 33315.57 266.19 2390.85 38.68 2010-04-24 14:08:30.000 114 33315.60 266.21 2390.82 38.68 2010-04-24 14:08:31.000 114 33315.59 266.22 2390.79 38.68 2010-04-24 14:08:32.000 114 33315.60 266.23 2390.79 38.68 2010-04-24 14:08:33.000 114 33315.61 266.21 2390.88 38.68 2010-04-24 14:08:34.000 114 33315.60 266.22 2390.85 38.68 2010-04-24 14:08:35.000 114 33315.46 266.21 2390.85 38.68 2010-04-24 14:08:36.000 114 33315.63 266.26 2390.79 38.68 2010-04-24 14:08:37.000 114 33315.68 266.23 2390.86 38.68 2010-04-24 14:08:38.000 114 33315.48 266.22 2390.82 38.68 2010-04-24 14:08:39.000 114 33315.62 266.21 2390.73 38.68 2010-04-24 14:08:40.000 114 33315.56 266.28 2390.74 38.68 2010-04-24 14:08:41.000 114 33315.62 266.26 2390.80 38.68 2010-04-24 14:08:42.000 114 33315.61 266.27 2390.76 38.68 2010-04-24 14:08:43.000 114 33315.65 266.25 2390.74 38.68 2010-04-24 14:08:44.000 114 33315.52 266.23 2390.71 38.68 2010-04-24 14:08:45.000 114 33315.60 266.25 2390.71 38.68 2010-04-24 14:08:46.000 114 33315.64 266.29 2390.70 38.68 2010-04-24 14:08:47.000 114 33315.55 266.29 2390.70 38.68 2010-04-24 14:08:48.000 114 33315.61 266.31 2390.75 38.68 2010-04-24 14:08:49.000 114 33315.59 266.28 2390.75 38.68 2010-04-24 14:08:50.000 114 33315.55 266.31 2390.79 38.68 2010-04-24 14:08:51.000 114 33315.57 266.37 2390.67 38.68 2010-04-24 14:08:52.000 114 33315.54 266.33 2390.73 38.68 2010-04-24 14:08:53.000 114 33315.54 266.29 2390.73 38.68 2010-04-24 14:08:54.000 114 33315.49 266.31 2390.77 38.68 2010-04-24 14:08:55.000 114 33315.61 266.35 2390.69 38.68 2010-04-24 14:08:56.000 114 33315.46 266.33 2390.68 38.68 2010-04-24 14:08:57.000 114 33315.51 266.34 2390.70 38.68 2010-04-24 14:08:58.000 114 33315.43 266.39 2390.74 38.68 2010-04-24 14:08:59.000 114 33315.51 266.37 2390.64 38.68 2010-04-24 14:09:00.000 114 33315.52 266.38 2390.76 38.68 2010-04-24 14:09:01.000 114 33315.35 266.37 2390.72 38.68 2010-04-24 14:09:02.000 114 33315.43 266.34 2390.73 38.68 2010-04-24 14:09:03.000 114 33315.43 266.38 2390.66 38.68 2010-04-24 14:09:04.000 114 33315.48 266.40 2390.74 38.68 2010-04-24 14:09:05.000 114 33315.38 266.43 2390.79 38.68 2010-04-24 14:09:06.000 114 33315.51 266.42 2390.62 38.68 2010-04-24 14:09:07.000 114 33315.36 266.43 2390.75 38.68 2010-04-24 14:09:08.000 114 33315.39 266.49 2390.74 38.68 2010-04-24 14:09:09.000 114 33315.46 266.43 2390.71 38.68 2010-04-24 14:09:10.000 114 33315.48 266.53 2390.69 38.68 2010-04-24 14:09:11.000 114 33315.42 266.48 2390.69 38.68 2010-04-24 14:09:12.000 114 33315.45 266.49 2390.76 38.68 2010-04-24 14:09:13.000 114 33315.40 266.52 2390.72 38.68 2010-04-24 14:09:14.000 114 33315.40 266.50 2390.79 38.68 2010-04-24 14:09:15.000 114 33315.52 266.49 2390.69 38.68 2010-04-24 14:09:16.000 114 33315.50 266.48 2390.72 38.68 2010-04-24 14:09:17.000 114 33315.41 266.46 2390.72 38.68 2010-04-24 14:09:18.000 114 33315.49 266.48 2390.64 38.68 2010-04-24 14:09:19.000 114 33315.58 266.49 2390.66 38.68 2010-04-24 14:09:20.000 114 33315.45 266.44 2390.64 38.68 2010-04-24 14:09:21.000 114 33315.54 266.46 2390.64 38.68 2010-04-24 14:09:22.000 114 33315.52 266.42 2390.69 38.68 2010-04-24 14:09:23.000 114 33315.48 266.40 2390.72 38.68 2010-04-24 14:09:24.000 114 33315.62 266.41 2390.74 38.68 2010-04-24 14:09:25.000 114 33315.62 266.43 2390.70 38.68 2010-04-24 14:09:26.000 114 33315.60 266.42 2390.64 38.68 2010-04-24 14:09:27.000 114 33315.60 266.39 2390.60 38.68 2010-04-24 14:09:28.000 114 33315.48 266.38 2390.59 38.68 2010-04-24 14:09:29.000 114 33315.55 266.38 2390.63 38.68 2010-04-24 14:09:30.000 114 33315.55 266.41 2390.67 38.68 2010-04-24 14:09:31.000 114 33315.63 266.35 2390.60 38.68 2010-04-24 14:09:32.000 114 33315.77 266.36 2390.57 38.68 2010-04-24 14:09:33.000 114 33315.67 266.33 2390.59 38.68 2010-04-24 14:09:34.000 114 33315.73 266.38 2390.59 38.68 2010-04-24 14:09:35.000 114 33315.64 266.39 2390.62 38.68 2010-04-24 14:09:36.000 114 33315.71 266.32 2390.59 38.68 2010-04-24 14:09:37.000 114 33315.86 266.36 2390.53 38.68 2010-04-24 14:09:38.000 114 33315.67 266.34 2390.53 38.68 2010-04-24 14:09:39.000 114 33315.80 266.36 2390.60 38.68 2010-04-24 14:09:40.000 114 33315.79 266.31 2390.58 38.68 2010-04-24 14:09:41.000 114 33315.77 266.34 2390.64 38.68 2010-04-24 14:09:42.000 114 33316.00 266.32 2390.61 38.68 2010-04-24 14:09:43.000 114 33315.88 266.33 2390.62 38.68 2010-04-24 14:09:44.000 114 33315.83 266.31 2390.58 38.68 2010-04-24 14:09:45.000 114 33315.92 266.29 2390.48 38.68 2010-04-24 14:09:46.000 114 33315.97 266.35 2390.54 38.68 2010-04-24 14:09:47.000 114 33315.93 266.25 2390.50 38.68 2010-04-24 14:09:48.000 114 33315.99 266.28 2390.45 38.68 2010-04-24 14:09:49.000 114 33316.13 266.29 2390.48 38.68 2010-04-24 14:09:50.000 114 33316.01 266.24 2390.51 38.68 2010-04-24 14:09:51.000 114 33316.12 266.29 2390.41 38.68 2010-04-24 14:09:52.000 114 33316.08 266.28 2390.53 38.68 2010-04-24 14:09:53.000 114 33316.09 266.25 2390.49 38.68 2010-04-24 14:09:54.000 114 33316.08 266.28 2390.51 38.68 2010-04-24 14:09:55.000 114 33316.16 266.27 2390.46 38.68 2010-04-24 14:09:56.000 114 33316.16 266.22 2390.46 38.68 2010-04-24 14:09:57.000 114 33316.17 266.19 2390.37 38.68 2010-04-24 14:09:58.000 114 33316.17 266.18 2390.43 38.68 2010-04-24 14:09:59.000 114 33316.16 266.22 2390.45 38.68 2010-04-24 14:10:00.000 114 33316.21 266.24 2390.35 38.68 2010-04-24 14:10:01.000 114 33316.21 266.23 2390.34 38.68 2010-04-24 14:10:02.000 114 33316.20 266.20 2390.28 38.68 2010-04-24 14:10:03.000 114 33316.26 266.23 2390.26 38.68 2010-04-24 14:10:04.000 114 33316.15 266.19 2390.33 38.68 2010-04-24 14:10:05.000 114 33316.22 266.23 2390.34 38.68 2010-04-24 14:10:06.000 114 33316.31 266.22 2390.33 38.68 2010-04-24 14:10:07.000 114 33316.26 266.22 2390.25 38.68 2010-04-24 14:10:08.000 114 33316.37 266.19 2390.25 38.68 2010-04-24 14:10:09.000 114 33316.36 266.22 2390.30 38.68 2010-04-24 14:10:10.000 114 33316.38 266.24 2390.25 38.68 2010-04-24 14:10:11.000 114 33316.39 266.22 2390.27 38.68 2010-04-24 14:10:12.000 114 33316.41 266.19 2390.19 38.68 2010-04-24 14:10:13.000 114 33316.40 266.22 2390.19 38.68 2010-04-24 14:10:14.000 114 33316.39 266.20 2390.16 38.68 2010-04-24 14:10:15.000 114 33316.41 266.22 2390.11 38.68 2010-04-24 14:10:16.000 114 33316.53 266.19 2390.16 38.68 2010-04-24 14:10:17.000 114 33316.54 266.17 2390.06 38.68 2010-04-24 14:10:18.000 114 33316.46 266.22 2390.11 38.68 2010-04-24 14:10:19.000 114 33316.56 266.19 2390.09 38.68 2010-04-24 14:10:20.000 114 33316.56 266.17 2390.08 38.68 2010-04-24 14:10:21.000 114 33316.58 266.21 2390.02 38.68 2010-04-24 14:10:22.000 114 33316.60 266.16 2390.07 38.68 2010-04-24 14:10:23.000 114 33316.53 266.17 2390.07 38.68 2010-04-24 14:10:24.000 114 33316.69 266.22 2390.01 38.68 2010-04-24 14:10:25.000 114 33316.53 266.19 2390.06 38.68 2010-04-24 14:10:26.000 114 33316.66 266.17 2390.01 38.68 2010-04-24 14:10:27.000 114 33316.68 266.21 2390.06 38.68 2010-04-24 14:10:28.000 114 33316.75 266.23 2390.01 38.68 2010-04-24 14:10:29.000 114 33316.69 266.23 2389.96 38.68 2010-04-24 14:10:30.000 114 33316.64 266.18 2390.00 38.68 2010-04-24 14:10:31.000 114 33316.78 266.17 2389.97 38.68 2010-04-24 14:10:32.000 114 33316.76 266.16 2389.95 38.68 2010-04-24 14:10:33.000 114 33316.76 266.13 2389.95 38.68 2010-04-24 14:10:34.000 114 33316.79 266.20 2389.95 38.68 2010-04-24 14:10:35.000 114 33316.76 266.19 2389.93 38.68 2010-04-24 14:10:36.000 114 33316.83 266.23 2389.89 38.68 2010-04-24 14:10:37.000 114 33316.79 266.19 2389.94 38.68 2010-04-24 14:10:38.000 114 33316.78 266.18 2389.89 38.68 2010-04-24 14:10:39.000 114 33316.79 266.22 2389.92 38.68 2010-04-24 14:10:40.000 114 33316.84 266.16 2389.84 38.68 2010-04-24 14:10:41.000 114 33316.79 266.15 2389.84 38.68 2010-04-24 14:10:42.000 114 33316.77 266.19 2389.94 38.68 2010-04-24 14:10:43.000 114 33316.73 266.18 2389.85 38.68 2010-04-24 14:10:44.000 114 33316.79 266.19 2389.92 38.68 2010-04-24 14:10:45.000 114 33316.86 266.20 2389.78 38.68 2010-04-24 14:10:46.000 114 33316.85 266.17 2389.90 38.68 2010-04-24 14:10:47.000 114 33316.82 266.20 2389.93 38.68 2010-04-24 14:10:48.000 114 33316.83 266.12 2389.79 38.68 2010-04-24 14:10:49.000 114 33316.80 266.16 2389.84 38.68 2010-04-24 14:10:50.000 114 33316.83 266.16 2389.85 38.68 2010-04-24 14:10:51.000 114 33316.80 266.14 2389.87 38.68 2010-04-24 14:10:52.000 114 33316.92 266.15 2389.84 38.68 2010-04-24 14:10:53.000 114 33316.88 266.11 2389.79 38.68 2010-04-24 14:10:54.000 114 33316.79 266.09 2389.74 38.68 2010-04-24 14:10:55.000 114 33316.86 266.12 2389.76 38.68 2010-04-24 14:10:56.000 114 33316.88 266.14 2389.76 38.68 2010-04-24 14:10:57.000 114 33316.94 266.16 2389.76 38.68 2010-04-24 14:10:58.000 114 33316.91 266.11 2389.85 38.68 2010-04-24 14:10:59.000 114 33316.88 266.11 2389.75 38.68 2010-04-24 14:11:00.000 114 33317.01 266.07 2389.70 38.68 2010-04-24 14:11:01.000 114 33316.89 266.10 2389.71 38.68 2010-04-24 14:11:02.000 114 33316.88 266.07 2389.73 38.68 2010-04-24 14:11:03.000 114 33317.05 266.09 2389.75 38.68 2010-04-24 14:11:04.000 114 33317.03 266.12 2389.68 38.68 2010-04-24 14:11:05.000 114 33317.00 266.10 2389.61 38.68 2010-04-24 14:11:06.000 114 33317.03 266.05 2389.69 38.68 2010-04-24 14:11:07.000 114 33317.18 266.09 2389.66 38.68 2010-04-24 14:11:08.000 114 33317.18 266.05 2389.64 38.68 2010-04-24 14:11:09.000 114 33317.19 266.00 2389.64 38.68 2010-04-24 14:11:10.000 114 33317.16 266.05 2389.63 38.68 2010-04-24 14:11:11.000 114 33317.11 266.02 2389.66 38.68 2010-04-24 14:11:12.000 114 33317.11 266.01 2389.64 38.68 2010-04-24 14:11:13.000 114 33317.28 266.02 2389.65 38.68 2010-04-24 14:11:14.000 114 33317.25 266.00 2389.61 38.68 2010-04-24 14:11:15.000 114 33317.24 265.97 2389.61 38.68 2010-04-24 14:11:16.000 114 33317.26 265.99 2389.63 38.68 2010-04-24 14:11:17.000 114 33317.35 265.94 2389.54 38.68 2010-04-24 14:11:18.000 114 33317.39 265.96 2389.48 38.68 2010-04-24 14:11:19.000 114 33317.34 265.90 2389.59 38.68 2010-04-24 14:11:20.000 114 33317.40 265.95 2389.45 38.68 2010-04-24 14:11:21.000 114 33317.37 265.89 2389.42 38.68 2010-04-24 14:11:22.000 114 33317.43 265.89 2389.53 38.68 2010-04-24 14:11:23.000 114 33317.48 265.89 2389.46 38.68 2010-04-24 14:11:24.000 114 33317.55 265.84 2389.42 38.68 2010-04-24 14:11:25.000 114 33317.48 265.88 2389.45 38.68 2010-04-24 14:11:26.000 114 33317.55 265.85 2389.48 38.68 2010-04-24 14:11:27.000 114 33317.59 265.83 2389.40 38.68 2010-04-24 14:11:28.000 114 33317.59 265.79 2389.33 38.68 2010-04-24 14:11:29.000 114 33317.54 265.83 2389.32 38.68 2010-04-24 14:11:30.000 114 33317.60 265.84 2389.35 38.68 2010-04-24 14:11:31.000 114 33317.62 265.78 2389.30 38.68 2010-04-24 14:11:32.000 114 33317.63 265.83 2389.33 38.68 2010-04-24 14:11:33.000 114 33317.61 265.79 2389.26 38.68 2010-04-24 14:11:34.000 114 33317.66 265.80 2389.28 38.68 2010-04-24 14:11:35.000 114 33317.69 265.82 2389.28 38.68 2010-04-24 14:11:36.000 114 33317.76 265.81 2389.20 38.68 2010-04-24 14:11:37.000 114 33317.69 265.83 2389.20 38.68 2010-04-24 14:11:38.000 114 33317.86 265.82 2389.24 38.68 2010-04-24 14:11:39.000 114 33317.72 265.78 2389.28 38.68 2010-04-24 14:11:40.000 114 33317.78 265.81 2389.18 38.68 2010-04-24 14:11:41.000 114 33317.74 265.82 2389.21 38.68 2010-04-24 14:11:42.000 114 33317.73 265.80 2389.11 38.68 2010-04-24 14:11:43.000 114 33317.69 265.82 2389.10 38.68 2010-04-24 14:11:44.000 114 33317.77 265.83 2389.13 38.68 2010-04-24 14:11:45.000 114 33317.74 265.82 2389.10 38.68 2010-04-24 14:11:46.000 114 33317.66 265.82 2389.03 38.68 2010-04-24 14:11:47.000 114 33317.82 265.86 2389.08 38.68 2010-04-24 14:11:48.000 114 33317.84 265.79 2389.13 38.68 2010-04-24 14:11:49.000 114 33317.83 265.86 2389.05 38.68 2010-04-24 14:11:50.000 114 33317.88 265.87 2389.05 38.68 2010-04-24 14:11:51.000 114 33317.87 265.87 2389.01 38.68 2010-04-24 14:11:52.000 114 33317.82 265.85 2389.06 38.68 2010-04-24 14:11:53.000 114 33317.92 265.87 2389.11 38.68 2010-04-24 14:11:54.000 114 33317.76 265.85 2389.08 38.68 2010-04-24 14:11:55.000 114 33317.84 265.88 2389.10 38.68 2010-04-24 14:11:56.000 114 33317.90 265.86 2388.97 38.68 2010-04-24 14:11:57.000 114 33317.85 265.87 2388.98 38.68 2010-04-24 14:11:58.000 114 33317.87 265.86 2388.99 38.68 2010-04-24 14:11:59.000 114 33317.88 265.87 2388.97 38.68 2010-04-24 14:12:00.000 114 33318.00 265.88 2388.99 38.68 2010-04-24 14:12:01.000 114 33317.76 265.85 2388.97 38.68 2010-04-24 14:12:02.000 114 33318.01 265.87 2388.96 38.68 2010-04-24 14:12:03.000 114 33317.91 265.89 2388.91 38.68 2010-04-24 14:12:04.000 114 33317.92 265.86 2388.93 38.68 2010-04-24 14:12:05.000 114 33317.85 265.86 2388.98 38.68 2010-04-24 14:12:06.000 114 33317.93 265.81 2389.01 38.68 2010-04-24 14:12:07.000 114 33317.87 265.83 2388.96 38.68 2010-04-24 14:12:08.000 114 33317.88 265.85 2388.95 38.68 2010-04-24 14:12:09.000 114 33317.96 265.82 2388.97 38.68 2010-04-24 14:12:10.000 114 33318.07 265.82 2388.94 38.68 2010-04-24 14:12:11.000 114 33318.07 265.80 2388.98 38.68 2010-04-24 14:12:12.000 114 33318.06 265.76 2388.90 38.68 2010-04-24 14:12:13.000 114 33318.16 265.80 2388.95 38.68 2010-04-24 14:12:14.000 114 33318.06 265.78 2388.82 38.68 2010-04-24 14:12:15.000 114 33318.09 265.74 2388.83 38.68 2010-04-24 14:12:16.000 114 33318.12 265.82 2388.93 38.68 2010-04-24 14:12:17.000 114 33318.16 265.73 2388.92 38.68 2010-04-24 14:12:18.000 114 33318.23 265.72 2388.84 38.68 2010-04-24 14:12:19.000 114 33318.17 265.71 2388.85 38.68 2010-04-24 14:12:20.000 114 33318.17 265.69 2388.88 38.68 2010-04-24 14:12:21.000 114 33318.16 265.73 2388.84 38.68 2010-04-24 14:12:22.000 114 33318.20 265.70 2388.88 38.68 2010-04-24 14:12:23.000 114 33318.25 265.70 2388.83 38.68 2010-04-24 14:12:24.000 114 33318.23 265.68 2388.83 38.68 2010-04-24 14:12:25.000 114 33318.20 265.67 2388.79 38.68 2010-04-24 14:12:26.000 114 33318.32 265.71 2388.75 38.68 2010-04-24 14:12:27.000 114 33318.31 265.70 2388.74 38.68 2010-04-24 14:12:28.000 114 33318.23 265.71 2388.73 38.68 2010-04-24 14:12:29.000 114 33318.28 265.68 2388.70 38.68 2010-04-24 14:12:30.000 114 33318.37 265.79 2388.76 38.68 2010-04-24 14:12:31.000 114 33318.25 265.70 2388.72 38.68 2010-04-24 14:12:32.000 114 33318.32 265.67 2388.73 38.68 2010-04-24 14:12:33.000 114 33318.27 265.67 2388.78 38.68 2010-04-24 14:12:34.000 114 33318.31 265.69 2388.67 38.68 2010-04-24 14:12:35.000 114 33318.34 265.74 2388.80 38.68 2010-04-24 14:12:36.000 114 33318.39 265.71 2388.71 38.68 2010-04-24 14:12:37.000 114 33318.18 265.71 2388.70 38.68 2010-04-24 14:12:38.000 114 33318.34 265.75 2388.72 38.68 2010-04-24 14:12:39.000 114 33318.27 265.72 2388.71 38.68 2010-04-24 14:12:40.000 114 33318.34 265.77 2388.76 38.68 2010-04-24 14:12:41.000 114 33318.31 265.76 2388.72 38.68 2010-04-24 14:12:42.000 114 33318.28 265.77 2388.68 38.68 2010-04-24 14:12:43.000 114 33318.30 265.81 2388.70 38.68 2010-04-24 14:12:44.000 114 33318.19 265.82 2388.66 38.68 2010-04-24 14:12:45.000 114 33318.19 265.81 2388.65 38.68 2010-04-24 14:12:46.000 114 33318.26 265.87 2388.68 38.68 2010-04-24 14:12:47.000 114 33318.22 265.87 2388.70 38.68 2010-04-24 14:12:48.000 114 33318.29 265.86 2388.70 38.68 2010-04-24 14:12:49.000 114 33318.11 265.88 2388.67 38.68 2010-04-24 14:12:50.000 114 33318.31 265.92 2388.62 38.68 2010-04-24 14:12:51.000 114 33318.29 265.88 2388.64 38.68 2010-04-24 14:12:52.000 114 33318.21 265.92 2388.66 38.68 2010-04-24 14:12:53.000 114 33318.16 265.93 2388.70 38.68 2010-04-24 14:12:54.000 114 33318.18 265.94 2388.61 38.68 2010-04-24 14:12:55.000 114 33318.12 265.94 2388.72 38.68 2010-04-24 14:12:56.000 114 33318.23 265.96 2388.64 38.68 2010-04-24 14:12:57.000 114 33318.08 265.97 2388.70 38.68 2010-04-24 14:12:58.000 114 33318.09 265.94 2388.71 38.68 2010-04-24 14:12:59.000 114 33318.10 266.00 2388.68 38.68 2010-04-24 14:13:00.000 114 33318.03 265.97 2388.59 38.68 2010-04-24 14:13:01.000 114 33318.13 265.98 2388.68 38.68 2010-04-24 14:13:02.000 114 33318.18 266.00 2388.74 38.68 2010-04-24 14:13:03.000 114 33318.10 265.95 2388.74 38.68 2010-04-24 14:13:04.000 114 33318.23 265.96 2388.63 38.68 2010-04-24 14:13:05.000 114 33318.17 265.96 2388.74 38.68 2010-04-24 14:13:06.000 114 33318.28 265.95 2388.70 38.68 2010-04-24 14:13:07.000 114 33318.16 265.95 2388.68 38.68 2010-04-24 14:13:08.000 114 33318.15 265.99 2388.75 38.68 2010-04-24 14:13:09.000 114 33318.16 265.96 2388.77 38.68 2010-04-24 14:13:10.000 114 33318.16 265.93 2388.71 38.68 2010-04-24 14:13:11.000 114 33318.20 265.94 2388.73 38.68 2010-04-24 14:13:12.000 114 33318.25 265.90 2388.77 38.68 2010-04-24 14:13:13.000 114 33318.21 265.88 2388.74 38.68 2010-04-24 14:13:14.000 114 33318.25 265.85 2388.71 38.68 2010-04-24 14:13:15.000 114 33318.22 265.82 2388.65 38.68 2010-04-24 14:13:16.000 114 33318.34 265.86 2388.80 38.68 2010-04-24 14:13:17.000 114 33318.28 265.83 2388.64 38.68 2010-04-24 14:13:18.000 114 33318.21 265.82 2388.77 38.68 2010-04-24 14:13:19.000 114 33318.34 265.82 2388.67 38.68 2010-04-24 14:13:20.000 114 33318.31 265.80 2388.77 38.68 2010-04-24 14:13:21.000 114 33318.29 265.81 2388.69 38.68 2010-04-24 14:13:22.000 114 33318.29 265.81 2388.79 38.68 2010-04-24 14:13:23.000 114 33318.34 265.79 2388.67 38.68 2010-04-24 14:13:24.000 114 33318.40 265.79 2388.75 38.68 2010-04-24 14:13:25.000 114 33318.26 265.79 2388.74 38.68 2010-04-24 14:13:26.000 114 33318.30 265.76 2388.67 38.68 2010-04-24 14:13:27.000 114 33318.28 265.77 2388.72 38.68 2010-04-24 14:13:28.000 114 33318.32 265.80 2388.69 38.68 2010-04-24 14:13:29.000 114 33318.43 265.81 2388.71 38.68 2010-04-24 14:13:30.000 114 33318.45 265.81 2388.67 38.68 2010-04-24 14:13:31.000 114 33318.39 265.80 2388.66 38.68 2010-04-24 14:13:32.000 114 33318.35 265.87 2388.58 38.68 2010-04-24 14:13:33.000 114 33318.41 265.86 2388.61 38.68 2010-04-24 14:13:34.000 114 33318.28 265.82 2388.67 38.68 2010-04-24 14:13:35.000 114 33318.32 265.86 2388.61 38.68 2010-04-24 14:13:36.000 114 33318.40 265.86 2388.57 38.68 2010-04-24 14:13:37.000 114 33318.21 265.92 2388.66 38.68 2010-04-24 14:13:38.000 114 33318.34 265.90 2388.61 38.68 2010-04-24 14:13:39.000 114 33318.29 265.88 2388.64 38.68 2010-04-24 14:13:40.000 114 33318.30 265.89 2388.64 38.68 2010-04-24 14:13:41.000 114 33318.28 265.90 2388.59 38.68 2010-04-24 14:13:42.000 114 33318.27 265.92 2388.62 38.68 2010-04-24 14:13:43.000 114 33318.32 265.92 2388.69 38.68 2010-04-24 14:13:44.000 114 33318.28 265.94 2388.68 38.68 2010-04-24 14:13:45.000 114 33318.26 265.95 2388.57 38.68 2010-04-24 14:13:46.000 114 33318.29 265.95 2388.55 38.68 2010-04-24 14:13:47.000 114 33318.27 265.97 2388.56 38.68 2010-04-24 14:13:48.000 114 33318.26 265.97 2388.57 38.68 2010-04-24 14:13:49.000 114 33318.24 266.00 2388.51 38.68 2010-04-24 14:13:50.000 114 33318.18 266.01 2388.59 38.68 2010-04-24 14:13:51.000 114 33318.27 265.95 2388.49 38.68 2010-04-24 14:13:52.000 114 33318.21 266.01 2388.63 38.68 2010-04-24 14:13:53.000 114 33318.28 265.97 2388.61 38.68 2010-04-24 14:13:54.000 114 33318.32 266.01 2388.66 38.68 2010-04-24 14:13:55.000 114 33318.16 266.01 2388.56 38.68 2010-04-24 14:13:56.000 114 33318.22 265.97 2388.59 38.68 2010-04-24 14:13:57.000 114 33318.19 265.98 2388.54 38.68 2010-04-24 14:13:58.000 114 33318.28 266.00 2388.74 38.68 2010-04-24 14:13:59.000 114 33318.26 265.98 2388.56 38.68 2010-04-24 14:14:00.000 114 33318.31 265.97 2388.66 38.68 2010-04-24 14:14:01.000 114 33318.21 265.98 2388.59 38.68 2010-04-24 14:14:02.000 114 33318.25 266.00 2388.61 38.68 2010-04-24 14:14:03.000 114 33318.29 265.97 2388.67 38.68 2010-04-24 14:14:04.000 114 33318.28 266.00 2388.63 38.68 2010-04-24 14:14:05.000 114 33318.28 265.99 2388.62 38.68 2010-04-24 14:14:06.000 114 33318.29 266.00 2388.66 38.68 2010-04-24 14:14:07.000 114 33318.35 265.97 2388.58 38.68 2010-04-24 14:14:08.000 114 33318.24 266.00 2388.64 38.68 2010-04-24 14:14:09.000 114 33318.28 265.95 2388.64 38.68 2010-04-24 14:14:10.000 114 33318.34 265.93 2388.59 38.68 2010-04-24 14:14:11.000 114 33318.36 265.96 2388.57 38.68 2010-04-24 14:14:12.000 114 33318.40 265.93 2388.55 38.68 2010-04-24 14:14:13.000 114 33318.29 265.95 2388.54 38.68 2010-04-24 14:14:14.000 114 33318.49 265.94 2388.61 38.68 2010-04-24 14:14:15.000 114 33318.46 265.95 2388.60 38.68 2010-04-24 14:14:16.000 114 33318.38 265.93 2388.57 38.68 2010-04-24 14:14:17.000 114 33318.41 265.94 2388.64 38.68 2010-04-24 14:14:18.000 114 33318.31 265.91 2388.60 38.68 2010-04-24 14:14:19.000 114 33318.44 265.92 2388.49 38.68 2010-04-24 14:14:20.000 114 33318.31 265.90 2388.59 38.68 2010-04-24 14:14:21.000 114 33318.31 265.93 2388.59 38.68 2010-04-24 14:14:22.000 114 33318.39 265.89 2388.57 38.68 2010-04-24 14:14:23.000 114 33318.52 265.88 2388.64 38.68 2010-04-24 14:14:24.000 114 33318.44 265.84 2388.54 38.68 2010-04-24 14:14:25.000 114 33318.46 265.85 2388.56 38.68 2010-04-24 14:14:26.000 114 33318.44 265.83 2388.54 38.68 2010-04-24 14:14:27.000 114 33318.40 265.83 2388.53 38.68 2010-04-24 14:14:28.000 114 33318.47 265.86 2388.59 38.68 2010-04-24 14:14:29.000 114 33318.50 265.91 2388.55 38.68 2010-04-24 14:14:30.000 114 33318.49 265.87 2388.54 38.68 2010-04-24 14:14:31.000 114 33318.52 265.89 2388.54 38.68 2010-04-24 14:14:32.000 114 33318.42 265.88 2388.59 38.68 2010-04-24 14:14:33.000 114 33318.50 265.89 2388.54 38.68 2010-04-24 14:14:34.000 114 33318.43 265.92 2388.52 38.68 2010-04-24 14:14:35.000 114 33318.47 265.89 2388.52 38.68 2010-04-24 14:14:36.000 114 33318.53 265.87 2388.41 38.68 2010-04-24 14:14:37.000 114 33318.48 265.89 2388.49 38.68 2010-04-24 14:14:38.000 114 33318.59 265.92 2388.46 38.68 2010-04-24 14:14:39.000 114 33318.47 265.92 2388.46 38.68 2010-04-24 14:14:40.000 114 33318.55 265.92 2388.42 38.68 2010-04-24 14:14:41.000 114 33318.46 265.97 2388.50 38.68 2010-04-24 14:14:42.000 114 33318.53 265.93 2388.43 38.68 2010-04-24 14:14:43.000 114 33318.47 265.92 2388.48 38.68 2010-04-24 14:14:44.000 114 33318.57 265.95 2388.51 38.68 2010-04-24 14:14:45.000 114 33318.43 265.96 2388.48 38.68 2010-04-24 14:14:46.000 114 33318.49 265.96 2388.46 38.68 2010-04-24 14:14:47.000 114 33318.57 265.97 2388.45 38.68 2010-04-24 14:14:48.000 114 33318.52 266.01 2388.46 38.68 2010-04-24 14:14:49.000 114 33318.41 265.96 2388.43 38.68 2010-04-24 14:14:50.000 114 33318.56 265.99 2388.40 38.68 2010-04-24 14:14:51.000 114 33318.46 265.97 2388.40 38.68 2010-04-24 14:14:52.000 114 33318.48 266.02 2388.46 38.68 2010-04-24 14:14:53.000 114 33318.44 266.03 2388.36 38.68 2010-04-24 14:14:54.000 114 33318.49 265.99 2388.39 38.68 2010-04-24 14:14:55.000 114 33318.50 265.99 2388.46 38.68 2010-04-24 14:14:56.000 114 33318.47 266.04 2388.34 38.68 2010-04-24 14:14:57.000 114 33318.41 266.07 2388.39 38.68 2010-04-24 14:14:58.000 114 33318.45 266.02 2388.50 38.68 2010-04-24 14:14:59.000 114 33318.49 266.03 2388.44 38.68 2010-04-24 14:15:00.000 114 33318.44 266.04 2388.39 38.68 2010-04-24 14:15:01.000 114 33318.43 266.03 2388.34 38.68 2010-04-24 14:15:02.000 114 33318.37 266.04 2388.32 38.68 2010-04-24 14:15:03.000 114 33318.41 266.03 2388.38 38.68 2010-04-24 14:15:04.000 114 33318.44 266.05 2388.41 38.68 2010-04-24 14:15:05.000 114 33318.46 266.00 2388.48 38.68 2010-04-24 14:15:06.000 114 33318.35 266.03 2388.44 38.68 2010-04-24 14:15:07.000 114 33318.50 266.06 2388.45 38.68 2010-04-24 14:15:08.000 114 33318.51 266.03 2388.40 38.68 2010-04-24 14:15:09.000 114 33318.39 266.03 2388.34 38.68 2010-04-24 14:15:10.000 114 33318.40 266.07 2388.52 38.68 2010-04-24 14:15:11.000 114 33318.39 266.06 2388.36 38.68 2010-04-24 14:15:12.000 114 33318.42 266.07 2388.43 38.68 2010-04-24 14:15:13.000 114 33318.41 266.07 2388.36 38.68 2010-04-24 14:15:14.000 114 33318.44 266.07 2388.42 38.68 2010-04-24 14:15:15.000 114 33318.34 266.09 2388.41 38.68 2010-04-24 14:15:16.000 114 33318.29 266.11 2388.43 38.68 2010-04-24 14:15:17.000 114 33318.34 266.12 2388.45 38.68 2010-04-24 14:15:18.000 114 33318.25 266.08 2388.39 38.68 2010-04-24 14:15:19.000 114 33318.39 266.13 2388.49 38.68 2010-04-24 14:15:20.000 114 33318.34 266.12 2388.42 38.68 2010-04-24 14:15:21.000 114 33318.31 266.14 2388.49 38.68 2010-04-24 14:15:22.000 114 33318.27 266.17 2388.46 38.68 2010-04-24 14:15:23.000 114 33318.24 266.10 2388.40 38.67 2010-04-24 14:15:24.000 114 33318.19 266.15 2388.43 38.68 2010-04-24 14:15:25.000 114 33318.24 266.15 2388.45 38.68 2010-04-24 14:15:26.000 114 33318.26 266.16 2388.45 38.67 2010-04-24 14:15:27.000 114 33318.23 266.14 2388.43 38.68 2010-04-24 14:15:28.000 114 33318.15 266.17 2388.40 38.67 2010-04-24 14:15:29.000 114 33318.09 266.19 2388.52 38.67 2010-04-24 14:15:30.000 114 33318.22 266.22 2388.52 38.67 2010-04-24 14:15:31.000 114 33318.20 266.18 2388.51 38.67 2010-04-24 14:15:32.000 114 33318.08 266.19 2388.43 38.67 2010-04-24 14:15:33.000 114 33318.19 266.17 2388.49 38.67 2010-04-24 14:15:34.000 114 33318.11 266.21 2388.49 38.67 2010-04-24 14:15:35.000 114 33318.09 266.19 2388.49 38.68 2010-04-24 14:15:36.000 114 33318.07 266.21 2388.50 38.68 2010-04-24 14:15:37.000 114 33318.19 266.19 2388.43 38.68 2010-04-24 14:15:38.000 114 33318.21 266.23 2388.43 38.67 2010-04-24 14:15:39.000 114 33318.19 266.24 2388.48 38.67 2010-04-24 14:15:40.000 114 33318.22 266.21 2388.50 38.67 2010-04-24 14:15:41.000 114 33318.18 266.20 2388.52 38.67 2010-04-24 14:15:42.000 114 33318.07 266.21 2388.50 38.67 2010-04-24 14:15:43.000 114 33318.24 266.24 2388.52 38.67 2010-04-24 14:15:44.000 114 33318.16 266.23 2388.50 38.67 2010-04-24 14:15:45.000 114 33318.21 266.23 2388.49 38.67 2010-04-24 14:15:46.000 114 33318.10 266.24 2388.45 38.67 2010-04-24 14:15:47.000 114 33318.18 266.27 2388.51 38.67 2010-04-24 14:15:48.000 114 33318.16 266.27 2388.40 38.67 2010-04-24 14:15:49.000 114 33318.21 266.27 2388.35 38.67 2010-04-24 14:15:50.000 114 33318.04 266.25 2388.51 38.67 2010-04-24 14:15:51.000 114 33318.18 266.25 2388.47 38.67 2010-04-24 14:15:52.000 114 33318.21 266.22 2388.43 38.67 2010-04-24 14:15:53.000 114 33318.17 266.25 2388.40 38.67 2010-04-24 14:15:54.000 114 33318.28 266.26 2388.41 38.67 2010-04-24 14:15:55.000 114 33318.19 266.25 2388.46 38.67 2010-04-24 14:15:56.000 114 33318.25 266.25 2388.51 38.67 2010-04-24 14:15:57.000 114 33318.21 266.23 2388.48 38.67 2010-04-24 14:15:58.000 114 33318.27 266.21 2388.51 38.67 2010-04-24 14:15:59.000 114 33318.41 266.23 2388.42 38.67 2010-04-24 14:16:00.000 114 33318.31 266.24 2388.44 38.67 2010-04-24 14:16:01.000 114 33318.31 266.19 2388.43 38.67 2010-04-24 14:16:02.000 114 33318.25 266.24 2388.47 38.67 2010-04-24 14:16:03.000 114 33318.15 266.21 2388.41 38.67 2010-04-24 14:16:04.000 114 33318.24 266.23 2388.44 38.67 2010-04-24 14:16:05.000 114 33318.28 266.23 2388.42 38.67 2010-04-24 14:16:06.000 114 33318.18 266.30 2388.43 38.67 2010-04-24 14:16:07.000 114 33318.18 266.21 2388.39 38.67 2010-04-24 14:16:08.000 114 33318.26 266.31 2388.45 38.67 2010-04-24 14:16:09.000 114 33318.24 266.28 2388.47 38.67 2010-04-24 14:16:10.000 114 33318.13 266.31 2388.45 38.67 2010-04-24 14:16:11.000 114 33318.17 266.29 2388.36 38.67 2010-04-24 14:16:12.000 114 33318.09 266.28 2388.43 38.67 2010-04-24 14:16:13.000 114 33318.13 266.31 2388.43 38.67 2010-04-24 14:16:14.000 114 33318.17 266.27 2388.41 38.67 2010-04-24 14:16:15.000 114 33318.13 266.28 2388.38 38.67 2010-04-24 14:16:16.000 114 33318.11 266.36 2388.43 38.67 2010-04-24 14:16:17.000 114 33318.04 266.33 2388.43 38.67 2010-04-24 14:16:18.000 114 33318.07 266.29 2388.37 38.67 2010-04-24 14:16:19.000 114 33318.10 266.34 2388.32 38.67 2010-04-24 14:16:20.000 114 33318.05 266.32 2388.44 38.67 2010-04-24 14:16:21.000 114 33318.03 266.33 2388.48 38.67 2010-04-24 14:16:22.000 114 33317.91 266.32 2388.40 38.67 2010-04-24 14:16:23.000 114 33317.97 266.38 2388.49 38.67 2010-04-24 14:16:24.000 114 33318.00 266.36 2388.42 38.67 2010-04-24 14:16:25.000 114 33318.05 266.37 2388.45 38.67 2010-04-24 14:16:26.000 114 33318.01 266.36 2388.39 38.67 2010-04-24 14:16:27.000 114 33317.99 266.34 2388.38 38.67 2010-04-24 14:16:28.000 114 33318.00 266.40 2388.40 38.67 2010-04-24 14:16:29.000 114 33318.01 266.36 2388.39 38.67 2010-04-24 14:16:30.000 114 33317.96 266.39 2388.43 38.67 2010-04-24 14:16:31.000 114 33318.12 266.42 2388.41 38.67 2010-04-24 14:16:32.000 114 33317.90 266.38 2388.46 38.68 2010-04-24 14:16:33.000 114 33318.00 266.42 2388.41 38.67 2010-04-24 14:16:34.000 114 33318.05 266.41 2388.41 38.67 2010-04-24 14:16:35.000 114 33317.91 266.38 2388.41 38.67 2010-04-24 14:16:36.000 114 33317.94 266.43 2388.42 38.67 2010-04-24 14:16:37.000 114 33317.91 266.40 2388.48 38.67 2010-04-24 14:16:38.000 114 33318.01 266.45 2388.40 38.67 2010-04-24 14:16:39.000 114 33317.98 266.45 2388.37 38.67 2010-04-24 14:16:40.000 114 33318.01 266.45 2388.43 38.67 2010-04-24 14:16:41.000 114 33317.99 266.45 2388.49 38.67 2010-04-24 14:16:42.000 114 33317.94 266.43 2388.44 38.67 2010-04-24 14:16:43.000 114 33317.99 266.42 2388.39 38.67 2010-04-24 14:16:44.000 114 33317.99 266.47 2388.38 38.67 2010-04-24 14:16:45.000 114 33317.96 266.47 2388.36 38.67 2010-04-24 14:16:46.000 114 33318.03 266.47 2388.32 38.67 2010-04-24 14:16:47.000 114 33318.00 266.43 2388.41 38.67 2010-04-24 14:16:48.000 114 33318.00 266.47 2388.39 38.67 2010-04-24 14:16:49.000 114 33318.09 266.42 2388.40 38.67 2010-04-24 14:16:50.000 114 33317.98 266.45 2388.38 38.67 2010-04-24 14:16:51.000 114 33317.94 266.44 2388.40 38.67 2010-04-24 14:16:52.000 114 33318.07 266.50 2388.45 38.67 2010-04-24 14:16:53.000 114 33318.04 266.55 2388.44 38.67 2010-04-24 14:16:54.000 114 33318.07 266.49 2388.35 38.67 2010-04-24 14:16:55.000 114 33318.07 266.45 2388.39 38.67 2010-04-24 14:16:56.000 114 33318.04 266.50 2388.33 38.67 2010-04-24 14:16:57.000 114 33318.04 266.49 2388.33 38.67 2010-04-24 14:16:58.000 114 33318.09 266.51 2388.38 38.67 2010-04-24 14:16:59.000 114 33318.06 266.50 2388.39 38.67 2010-04-24 14:17:00.000 114 33318.05 266.48 2388.39 38.67 2010-04-24 14:17:01.000 114 33318.14 266.50 2388.32 38.67 2010-04-24 14:17:02.000 114 33318.01 266.52 2388.38 38.67 2010-04-24 14:17:03.000 114 33318.12 266.50 2388.43 38.67 2010-04-24 14:17:04.000 114 33318.12 266.49 2388.42 38.67 2010-04-24 14:17:05.000 114 33318.02 266.49 2388.45 38.67 2010-04-24 14:17:06.000 114 33317.97 266.50 2388.39 38.67 2010-04-24 14:17:07.000 114 33318.07 266.49 2388.29 38.67 2010-04-24 14:17:08.000 114 33318.09 266.47 2388.36 38.67 2010-04-24 14:17:09.000 114 33318.05 266.47 2388.34 38.67 2010-04-24 14:17:10.000 114 33318.04 266.54 2388.36 38.67 2010-04-24 14:17:11.000 114 33318.15 266.48 2388.39 38.67 2010-04-24 14:17:12.000 114 33318.18 266.49 2388.38 38.67 2010-04-24 14:17:13.000 114 33318.13 266.50 2388.42 38.67 2010-04-24 14:17:14.000 114 33318.13 266.47 2388.37 38.67 2010-04-24 14:17:15.000 114 33318.14 266.48 2388.41 38.67 2010-04-24 14:17:16.000 114 33318.13 266.50 2388.39 38.67 2010-04-24 14:17:17.000 114 33318.04 266.53 2388.29 38.67 2010-04-24 14:17:18.000 114 33318.02 266.50 2388.39 38.67 2010-04-24 14:17:19.000 114 33318.01 266.52 2388.39 38.67 2010-04-24 14:17:20.000 114 33318.09 266.52 2388.40 38.67 2010-04-24 14:17:21.000 114 33318.00 266.53 2388.42 38.67 2010-04-24 14:17:22.000 114 33318.09 266.53 2388.32 38.67 2010-04-24 14:17:23.000 114 33317.98 266.53 2388.40 38.67 2010-04-24 14:17:24.000 114 33318.01 266.56 2388.35 38.67 2010-04-24 14:17:25.000 114 33318.02 266.50 2388.27 38.67 2010-04-24 14:17:26.000 114 33317.99 266.52 2388.36 38.67 2010-04-24 14:17:27.000 114 33317.90 266.53 2388.36 38.67 2010-04-24 14:17:28.000 114 33318.04 266.56 2388.29 38.67 2010-04-24 14:17:29.000 114 33318.02 266.62 2388.34 38.67 2010-04-24 14:17:30.000 114 33318.04 266.58 2388.38 38.67 2010-04-24 14:17:31.000 114 33318.02 266.60 2388.32 38.67 2010-04-24 14:17:32.000 114 33318.06 266.60 2388.33 38.67 2010-04-24 14:17:33.000 114 33318.04 266.63 2388.30 38.67 2010-04-24 14:17:34.000 114 33317.96 266.64 2388.36 38.67 2010-04-24 14:17:35.000 114 33317.96 266.62 2388.40 38.67 2010-04-24 14:17:36.000 114 33317.96 266.59 2388.32 38.67 2010-04-24 14:17:37.000 114 33317.96 266.62 2388.32 38.67 2010-04-24 14:17:38.000 114 33317.93 266.64 2388.26 38.67 2010-04-24 14:17:39.000 114 33317.99 266.63 2388.30 38.67 2010-04-24 14:17:40.000 114 33317.93 266.62 2388.35 38.68 2010-04-24 14:17:41.000 114 33317.97 266.61 2388.36 38.68 2010-04-24 14:17:42.000 114 33318.06 266.60 2388.38 38.67 2010-04-24 14:17:43.000 114 33317.99 266.64 2388.31 38.68 2010-04-24 14:17:44.000 114 33317.99 266.65 2388.27 38.68 2010-04-24 14:17:45.000 114 33318.00 266.65 2388.36 38.67 2010-04-24 14:17:46.000 114 33318.08 266.65 2388.26 38.67 2010-04-24 14:17:47.000 114 33318.08 266.66 2388.31 38.67 2010-04-24 14:17:48.000 114 33318.03 266.66 2388.29 38.68 2010-04-24 14:17:49.000 114 33318.04 266.63 2388.42 38.67 2010-04-24 14:17:50.000 114 33317.94 266.66 2388.27 38.68 2010-04-24 14:17:51.000 114 33318.02 266.66 2388.25 38.67 2010-04-24 14:17:52.000 114 33318.04 266.68 2388.33 38.68 2010-04-24 14:17:53.000 114 33318.04 266.63 2388.33 38.67 2010-04-24 14:17:54.000 114 33317.96 266.68 2388.23 38.68 2010-04-24 14:17:55.000 114 33317.91 266.67 2388.23 38.68 2010-04-24 14:17:56.000 114 33318.01 266.69 2388.21 38.68 2010-04-24 14:17:57.000 114 33317.99 266.70 2388.23 38.68 2010-04-24 14:17:58.000 114 33318.10 266.69 2388.23 38.67 2010-04-24 14:17:59.000 114 33318.07 266.70 2388.31 38.68 2010-04-24 14:18:00.000 114 33318.01 266.67 2388.25 38.68 2010-04-24 14:18:01.000 114 33317.99 266.70 2388.23 38.68 2010-04-24 14:18:02.000 114 33318.04 266.71 2388.34 38.67 2010-04-24 14:18:03.000 114 33317.93 266.71 2388.38 38.67 2010-04-24 14:18:04.000 114 33317.98 266.73 2388.20 38.67 2010-04-24 14:18:05.000 114 33318.10 266.73 2388.27 38.67 2010-04-24 14:18:06.000 114 33318.06 266.76 2388.24 38.67 2010-04-24 14:18:07.000 114 33317.91 266.69 2388.23 38.67 2010-04-24 14:18:08.000 114 33318.09 266.74 2388.33 38.67 2010-04-24 14:18:09.000 114 33317.98 266.73 2388.18 38.68 2010-04-24 14:18:10.000 114 33318.03 266.75 2388.24 38.67 2010-04-24 14:18:11.000 114 33317.96 266.72 2388.20 38.68 2010-04-24 14:18:12.000 114 33317.97 266.79 2388.30 38.67 2010-04-24 14:18:13.000 114 33318.00 266.76 2388.30 38.67 2010-04-24 14:18:14.000 114 33317.96 266.75 2388.14 38.67 2010-04-24 14:18:15.000 114 33317.93 266.78 2388.08 38.67 2010-04-24 14:18:16.000 114 33317.94 266.75 2388.23 38.67 2010-04-24 14:18:17.000 114 33317.90 266.76 2388.27 38.67 2010-04-24 14:18:18.000 114 33317.97 266.77 2388.19 38.67 2010-04-24 14:18:19.000 114 33317.84 266.80 2388.26 38.67 2010-04-24 14:18:20.000 114 33317.96 266.83 2388.29 38.67 2010-04-24 14:18:21.000 114 33317.96 266.81 2388.27 38.67 2010-04-24 14:18:22.000 114 33317.90 266.77 2388.19 38.67 2010-04-24 14:18:23.000 114 33317.97 266.77 2388.21 38.67 2010-04-24 14:18:24.000 114 33317.82 266.80 2388.23 38.67 2010-04-24 14:18:25.000 114 33318.09 266.83 2388.24 38.68 2010-04-24 14:18:26.000 114 33317.93 266.81 2388.24 38.67 2010-04-24 14:18:27.000 114 33317.96 266.81 2388.26 38.67 2010-04-24 14:18:28.000 114 33317.90 266.81 2388.22 38.67 2010-04-24 14:18:29.000 114 33318.00 266.79 2388.26 38.67 2010-04-24 14:18:30.000 114 33317.99 266.83 2388.26 38.67 2010-04-24 14:18:31.000 114 33317.99 266.83 2388.27 38.67 2010-04-24 14:18:32.000 114 33317.99 266.82 2388.25 38.67 2010-04-24 14:18:33.000 114 33317.97 266.83 2388.33 38.67 2010-04-24 14:18:34.000 114 33317.97 266.83 2388.25 38.67 2010-04-24 14:18:35.000 114 33318.06 266.83 2388.36 38.67 2010-04-24 14:18:36.000 114 33317.96 266.86 2388.29 38.67 2010-04-24 14:18:37.000 114 33318.00 266.86 2388.28 38.67 2010-04-24 14:18:38.000 114 33317.99 266.83 2388.24 38.68 2010-04-24 14:18:39.000 114 33317.94 266.84 2388.29 38.67 2010-04-24 14:18:40.000 114 33318.09 266.87 2388.26 38.68 2010-04-24 14:18:41.000 114 33318.06 266.87 2388.20 38.68 2010-04-24 14:18:42.000 114 33318.08 266.86 2388.30 38.67 2010-04-24 14:18:43.000 114 33318.10 266.83 2388.23 38.67 2010-04-24 14:18:44.000 114 33318.11 266.84 2388.22 38.68 2010-04-24 14:18:45.000 114 33318.18 266.81 2388.23 38.67 2010-04-24 14:18:46.000 114 33318.10 266.85 2388.19 38.68 2010-04-24 14:18:47.000 114 33318.21 266.86 2388.21 38.67 2010-04-24 14:18:48.000 114 33318.12 266.85 2388.22 38.67 2010-04-24 14:18:49.000 114 33318.13 266.86 2388.18 38.67 2010-04-24 14:18:50.000 114 33318.16 266.87 2388.13 38.67 2010-04-24 14:18:51.000 114 33318.13 266.88 2388.11 38.68 2010-04-24 14:18:52.000 114 33318.13 266.84 2388.26 38.67 2010-04-24 14:18:53.000 114 33318.07 266.89 2388.20 38.67 2010-04-24 14:18:54.000 114 33318.09 266.87 2388.15 38.67 2010-04-24 14:18:55.000 114 33317.98 266.86 2388.14 38.68 2010-04-24 14:18:56.000 114 33318.17 266.85 2388.19 38.67 2010-04-24 14:18:57.000 114 33318.16 266.87 2388.23 38.67 2010-04-24 14:18:58.000 114 33318.09 266.89 2388.15 38.67 2010-04-24 14:18:59.000 114 33318.15 266.88 2388.08 38.67 2010-04-24 14:19:00.000 114 33318.01 266.89 2388.12 38.67 2010-04-24 14:19:01.000 114 33318.12 266.91 2388.17 38.67 2010-04-24 14:19:02.000 114 33318.06 266.92 2388.09 38.68 2010-04-24 14:19:03.000 114 33318.02 266.92 2388.14 38.67 2010-04-24 14:19:04.000 114 33318.15 266.93 2388.11 38.68 2010-04-24 14:19:05.000 114 33318.04 266.90 2388.11 38.67 2010-04-24 14:19:06.000 114 33318.13 266.89 2388.17 38.67 2010-04-24 14:19:07.000 114 33318.04 266.93 2388.18 38.67 2010-04-24 14:19:08.000 114 33318.07 266.94 2388.11 38.67 2010-04-24 14:19:09.000 114 33318.03 266.96 2388.10 38.67 2010-04-24 14:19:10.000 114 33318.06 266.87 2388.08 38.67 2010-04-24 14:19:11.000 114 33318.13 266.91 2388.12 38.67 2010-04-24 14:19:12.000 114 33318.13 266.96 2388.14 38.67 2010-04-24 14:19:13.000 114 33318.13 266.88 2388.10 38.67 2010-04-24 14:19:14.000 114 33318.09 266.89 2388.07 38.67 2010-04-24 14:19:15.000 114 33318.07 266.89 2388.08 38.67 2010-04-24 14:19:16.000 114 33318.01 266.93 2388.07 38.67 2010-04-24 14:19:17.000 114 33318.09 266.92 2387.99 38.67 2010-04-24 14:19:18.000 114 33318.09 266.91 2388.08 38.67 2010-04-24 14:19:19.000 114 33318.06 266.94 2388.17 38.67 2010-04-24 14:19:20.000 114 33318.12 266.94 2388.13 38.67 2010-04-24 14:19:21.000 114 33318.12 266.94 2388.11 38.67 2010-04-24 14:19:22.000 114 33318.11 266.97 2388.02 38.67 2010-04-24 14:19:23.000 114 33318.12 267.01 2388.06 38.67 2010-04-24 14:19:24.000 114 33318.15 266.99 2388.08 38.67 2010-04-24 14:19:25.000 114 33318.05 266.98 2388.03 38.67 2010-04-24 14:19:26.000 114 33318.12 266.98 2388.06 38.67 2010-04-24 14:19:27.000 114 33318.10 266.98 2388.04 38.68 2010-04-24 14:19:28.000 114 33318.11 267.02 2388.00 38.68 2010-04-24 14:19:29.000 114 33318.09 267.04 2388.04 38.67 2010-04-24 14:19:30.000 114 33318.15 267.03 2388.05 38.67 2010-04-24 14:19:31.000 114 33318.08 267.03 2387.97 38.67 2010-04-24 14:19:32.000 114 33318.20 267.04 2388.00 38.67 2010-04-24 14:19:33.000 114 33318.13 267.05 2388.02 38.67 2010-04-24 14:19:34.000 114 33318.15 267.08 2388.07 38.67 2010-04-24 14:19:35.000 114 33318.15 267.05 2388.05 38.67 2010-04-24 14:19:36.000 114 33318.10 267.13 2388.05 38.67 2010-04-24 14:19:37.000 114 33318.14 267.08 2388.06 38.67 2010-04-24 14:19:38.000 114 33318.19 267.07 2388.03 38.67 2010-04-24 14:19:39.000 114 33318.13 267.08 2387.98 38.67 2010-04-24 14:19:40.000 114 33318.10 267.08 2388.04 38.67 2010-04-24 14:19:41.000 114 33318.22 267.07 2387.92 38.67 2010-04-24 14:19:42.000 114 33318.15 267.04 2388.10 38.67 2010-04-24 14:19:43.000 114 33318.22 267.07 2388.06 38.67 2010-04-24 14:19:44.000 114 33318.14 267.09 2388.03 38.67 2010-04-24 14:19:45.000 114 33318.13 267.09 2387.97 38.67 2010-04-24 14:19:46.000 114 33318.21 267.07 2387.92 38.67 2010-04-24 14:19:47.000 114 33318.22 267.05 2387.97 38.67 2010-04-24 14:19:48.000 114 33318.11 267.09 2388.01 38.68 2010-04-24 14:19:49.000 114 33318.24 267.06 2387.95 38.67 2010-04-24 14:19:50.000 114 33318.19 267.08 2388.03 38.67 2010-04-24 14:19:51.000 114 33318.13 267.09 2387.99 38.67 2010-04-24 14:19:52.000 114 33318.26 267.09 2388.05 38.67 2010-04-24 14:19:53.000 114 33318.22 267.02 2388.01 38.67 2010-04-24 14:19:54.000 114 33318.23 267.07 2387.96 38.67 2010-04-24 14:19:55.000 114 33318.26 267.08 2388.03 38.67 2010-04-24 14:19:56.000 114 33318.37 267.05 2388.01 38.67 2010-04-24 14:19:57.000 114 33318.29 267.05 2387.99 38.67 2010-04-24 14:19:58.000 114 33318.29 267.04 2388.02 38.67 2010-04-24 14:19:59.000 114 33318.28 267.07 2387.94 38.67 2010-04-24 14:20:00.000 114 33318.31 267.02 2387.99 38.67 2010-04-24 14:20:01.000 114 33318.21 267.01 2387.99 38.67 2010-04-24 14:20:02.000 114 33318.24 267.06 2387.89 38.67 2010-04-24 14:20:03.000 114 33318.22 267.01 2387.90 38.67 2010-04-24 14:20:04.000 114 33318.26 267.06 2387.97 38.67 2010-04-24 14:20:05.000 114 33318.36 267.04 2387.90 38.67 2010-04-24 14:20:06.000 114 33318.26 267.04 2387.94 38.67 2010-04-24 14:20:07.000 114 33318.32 267.07 2387.96 38.67 2010-04-24 14:20:08.000 114 33318.34 267.06 2387.93 38.67 2010-04-24 14:20:09.000 114 33318.29 267.03 2387.92 38.67 2010-04-24 14:20:10.000 114 33318.26 267.09 2387.88 38.67 2010-04-24 14:20:11.000 114 33318.28 267.05 2387.95 38.67 2010-04-24 14:20:12.000 114 33318.22 267.04 2387.93 38.67 2010-04-24 14:20:13.000 114 33318.31 267.07 2387.95 38.67 2010-04-24 14:20:14.000 114 33318.21 267.06 2387.96 38.67 2010-04-24 14:20:15.000 114 33318.22 267.05 2387.90 38.67 2010-04-24 14:20:16.000 114 33318.28 267.08 2387.89 38.67 2010-04-24 14:20:17.000 114 33318.24 267.10 2387.85 38.67 2010-04-24 14:20:18.000 114 33318.18 267.06 2387.82 38.67 2010-04-24 14:20:19.000 114 33318.21 267.10 2387.87 38.67 2010-04-24 14:20:20.000 114 33318.26 267.12 2387.92 38.67 2010-04-24 14:20:21.000 114 33318.23 267.08 2387.92 38.67 2010-04-24 14:20:22.000 114 33318.24 267.12 2387.85 38.67 2010-04-24 14:20:23.000 114 33318.30 267.11 2387.83 38.67 2010-04-24 14:20:24.000 114 33318.36 267.11 2387.92 38.67 2010-04-24 14:20:25.000 114 33318.28 267.13 2387.87 38.67 2010-04-24 14:20:26.000 114 33318.31 267.14 2387.85 38.67 2010-04-24 14:20:27.000 114 33318.29 267.14 2387.84 38.67 2010-04-24 14:20:28.000 114 33318.19 267.10 2387.88 38.67 2010-04-24 14:20:29.000 114 33318.26 267.14 2387.94 38.67 2010-04-24 14:20:30.000 114 33318.30 267.13 2387.86 38.67 2010-04-24 14:20:31.000 114 33318.43 267.14 2387.86 38.67 2010-04-24 14:20:32.000 114 33318.27 267.12 2387.79 38.67 2010-04-24 14:20:33.000 114 33318.29 267.11 2387.83 38.67 2010-04-24 14:20:34.000 114 33318.38 267.13 2387.83 38.67 2010-04-24 14:20:35.000 114 33318.33 267.09 2387.79 38.67 2010-04-24 14:20:36.000 114 33318.47 267.08 2387.77 38.67 2010-04-24 14:20:37.000 114 33318.38 267.08 2387.89 38.67 2010-04-24 14:20:38.000 114 33318.40 267.07 2387.79 38.67 2010-04-24 14:20:39.000 114 33318.42 267.08 2387.81 38.67 2010-04-24 14:20:40.000 114 33318.46 267.04 2387.76 38.67 2010-04-24 14:20:41.000 114 33318.53 267.10 2387.83 38.67 2010-04-24 14:20:42.000 114 33318.63 267.12 2387.74 38.67 2010-04-24 14:20:43.000 114 33318.53 267.10 2387.76 38.67 2010-04-24 14:20:44.000 114 33318.50 267.10 2387.74 38.67 2010-04-24 14:20:45.000 114 33318.49 267.10 2387.76 38.67 2010-04-24 14:20:46.000 114 33318.49 267.05 2387.67 38.67 2010-04-24 14:20:47.000 114 33318.53 267.03 2387.79 38.67 2010-04-24 14:20:48.000 114 33318.41 267.06 2387.76 38.67 2010-04-24 14:20:49.000 114 33318.50 267.04 2387.74 38.67 2010-04-24 14:20:50.000 114 33318.64 267.06 2387.69 38.67 2010-04-24 14:20:51.000 114 33318.52 267.08 2387.78 38.67 2010-04-24 14:20:52.000 114 33318.49 267.07 2387.68 38.67 2010-04-24 14:20:53.000 114 33318.52 267.10 2387.66 38.67 2010-04-24 14:20:54.000 114 33318.49 267.07 2387.72 38.67 2010-04-24 14:20:55.000 114 33318.60 267.12 2387.64 38.67 2010-04-24 14:20:56.000 114 33318.44 267.10 2387.68 38.67 2010-04-24 14:20:57.000 114 33318.45 267.11 2387.63 38.67 2010-04-24 14:20:58.000 114 33318.54 267.10 2387.64 38.67 2010-04-24 14:20:59.000 114 33318.51 267.14 2387.68 38.67 2010-04-24 14:21:00.000 114 33318.43 267.12 2387.59 38.67 2010-04-24 14:21:01.000 114 33318.47 267.12 2387.68 38.67 2010-04-24 14:21:02.000 114 33318.50 267.12 2387.68 38.67 2010-04-24 14:21:03.000 114 33318.49 267.14 2387.65 38.67 2010-04-24 14:21:04.000 114 33318.50 267.19 2387.61 38.67 2010-04-24 14:21:05.000 114 33318.46 267.14 2387.61 38.67 2010-04-24 14:21:06.000 114 33318.53 267.18 2387.61 38.67 2010-04-24 14:21:07.000 114 33318.53 267.17 2387.61 38.67 2010-04-24 14:21:08.000 114 33318.57 267.18 2387.65 38.67 2010-04-24 14:21:09.000 114 33318.48 267.17 2387.66 38.67 2010-04-24 14:21:10.000 114 33318.46 267.15 2387.66 38.67 2010-04-24 14:21:11.000 114 33318.51 267.19 2387.66 38.67 2010-04-24 14:21:12.000 114 33318.42 267.20 2387.60 38.67 2010-04-24 14:21:13.000 114 33318.48 267.20 2387.63 38.67 2010-04-24 14:21:14.000 114 33318.44 267.20 2387.60 38.67 2010-04-24 14:21:15.000 114 33318.42 267.19 2387.63 38.67 2010-04-24 14:21:16.000 114 33318.58 267.20 2387.52 38.67 2010-04-24 14:21:17.000 114 33318.53 267.18 2387.58 38.67 2010-04-24 14:21:18.000 114 33318.51 267.21 2387.68 38.67 2010-04-24 14:21:19.000 114 33318.66 267.18 2387.68 38.67 2010-04-24 14:21:20.000 114 33318.57 267.21 2387.59 38.67 2010-04-24 14:21:21.000 114 33318.49 267.18 2387.61 38.67 2010-04-24 14:21:22.000 114 33318.61 267.19 2387.55 38.67 2010-04-24 14:21:23.000 114 33318.62 267.18 2387.62 38.67 2010-04-24 14:21:24.000 114 33318.56 267.19 2387.58 38.67 2010-04-24 14:21:25.000 114 33318.65 267.15 2387.56 38.67 2010-04-24 14:21:26.000 114 33318.58 267.16 2387.59 38.67 2010-04-24 14:21:27.000 114 33318.71 267.15 2387.53 38.67 2010-04-24 14:21:28.000 114 33318.62 267.11 2387.63 38.67 2010-04-24 14:21:29.000 114 33318.64 267.12 2387.64 38.67 2010-04-24 14:21:30.000 114 33318.64 267.13 2387.58 38.67 2010-04-24 14:21:31.000 114 33318.65 267.09 2387.60 38.67 2010-04-24 14:21:32.000 114 33318.85 267.13 2387.54 38.67 2010-04-24 14:21:33.000 114 33318.68 267.14 2387.54 38.67 2010-04-24 14:21:34.000 114 33318.70 267.12 2387.57 38.67 2010-04-24 14:21:35.000 114 33318.75 267.16 2387.46 38.67 2010-04-24 14:21:36.000 114 33318.75 267.10 2387.47 38.67 2010-04-24 14:21:37.000 114 33318.75 267.08 2387.45 38.67 2010-04-24 14:21:38.000 114 33318.80 267.14 2387.59 38.67 2010-04-24 14:21:39.000 114 33318.68 267.10 2387.51 38.67 2010-04-24 14:21:40.000 114 33318.71 267.12 2387.46 38.67 2010-04-24 14:21:41.000 114 33318.76 267.11 2387.45 38.67 2010-04-24 14:21:42.000 114 33318.68 267.14 2387.40 38.67 2010-04-24 14:21:43.000 114 33318.83 267.12 2387.49 38.67 2010-04-24 14:21:44.000 114 33318.76 267.07 2387.46 38.67 2010-04-24 14:21:45.000 114 33318.71 267.08 2387.43 38.67 2010-04-24 14:21:46.000 114 33318.72 267.16 2387.47 38.67 2010-04-24 14:21:47.000 114 33318.71 267.15 2387.53 38.67 2010-04-24 14:21:48.000 114 33318.71 267.12 2387.43 38.67 2010-04-24 14:21:49.000 114 33318.80 267.14 2387.55 38.67 2010-04-24 14:21:50.000 114 33318.75 267.14 2387.41 38.67 2010-04-24 14:21:51.000 114 33318.74 267.12 2387.42 38.67 2010-04-24 14:21:52.000 114 33318.73 267.17 2387.37 38.67 2010-04-24 14:21:53.000 114 33318.71 267.17 2387.43 38.67 2010-04-24 14:21:54.000 114 33318.71 267.18 2387.36 38.67 2010-04-24 14:21:55.000 114 33318.76 267.20 2387.45 38.67 2010-04-24 14:21:56.000 114 33318.68 267.18 2387.47 38.67 2010-04-24 14:21:57.000 114 33318.72 267.17 2387.41 38.67 2010-04-24 14:21:58.000 114 33318.82 267.20 2387.31 38.67 2010-04-24 14:21:59.000 114 33318.80 267.19 2387.44 38.67 2010-04-24 14:22:00.000 114 33318.76 267.23 2387.41 38.67 2010-04-24 14:22:01.000 114 33318.76 267.26 2387.36 38.67 2010-04-24 14:22:02.000 114 33318.78 267.18 2387.37 38.67 2010-04-24 14:22:03.000 114 33318.80 267.19 2387.37 38.67 2010-04-24 14:22:04.000 114 33318.82 267.23 2387.50 38.67 2010-04-24 14:22:05.000 114 33318.74 267.23 2387.41 38.67 2010-04-24 14:22:06.000 114 33318.80 267.23 2387.34 38.67 2010-04-24 14:22:07.000 114 33318.75 267.25 2387.39 38.67 2010-04-24 14:22:08.000 114 33318.78 267.23 2387.42 38.67 2010-04-24 14:22:09.000 114 33318.67 267.23 2387.46 38.67 2010-04-24 14:22:10.000 114 33318.78 267.27 2387.41 38.67 2010-04-24 14:22:11.000 114 33318.75 267.22 2387.33 38.67 2010-04-24 14:22:12.000 114 33318.78 267.27 2387.37 38.67 2010-04-24 14:22:13.000 114 33318.74 267.27 2387.41 38.67 2010-04-24 14:22:14.000 114 33318.79 267.21 2387.27 38.67 2010-04-24 14:22:15.000 114 33318.80 267.21 2387.31 38.67 2010-04-24 14:22:16.000 114 33318.79 267.25 2387.28 38.67 2010-04-24 14:22:17.000 114 33318.77 267.28 2387.42 38.67 2010-04-24 14:22:18.000 114 33318.73 267.25 2387.36 38.67 2010-04-24 14:22:19.000 114 33318.77 267.20 2387.40 38.67 2010-04-24 14:22:20.000 114 33318.59 267.23 2387.34 38.67 2010-04-24 14:22:21.000 114 33318.68 267.23 2387.35 38.67 2010-04-24 14:22:22.000 114 33318.77 267.24 2387.36 38.67 2010-04-24 14:22:23.000 114 33318.70 267.21 2387.35 38.67 2010-04-24 14:22:24.000 114 33318.72 267.28 2387.39 38.67 2010-04-24 14:22:25.000 114 33318.78 267.23 2387.29 38.67 2010-04-24 14:22:26.000 114 33318.64 267.26 2387.37 38.67 2010-04-24 14:22:27.000 114 33318.70 267.24 2387.33 38.67 2010-04-24 14:22:28.000 114 33318.80 267.28 2387.25 38.67 2010-04-24 14:22:29.000 114 33318.71 267.22 2387.36 38.67 2010-04-24 14:22:30.000 114 33318.79 267.25 2387.29 38.67 2010-04-24 14:22:31.000 114 33318.73 267.23 2387.38 38.67 2010-04-24 14:22:32.000 114 33318.88 267.28 2387.33 38.67 2010-04-24 14:22:33.000 114 33318.78 267.27 2387.29 38.67 2010-04-24 14:22:34.000 114 33318.86 267.27 2387.27 38.67 2010-04-24 14:22:35.000 114 33318.86 267.30 2387.34 38.67 2010-04-24 14:22:36.000 114 33318.81 267.24 2387.30 38.67 2010-04-24 14:22:37.000 114 33318.91 267.25 2387.21 38.67 2010-04-24 14:22:38.000 114 33318.88 267.29 2387.27 38.67 2010-04-24 14:22:39.000 114 33318.93 267.28 2387.22 38.67 2010-04-24 14:22:40.000 114 33318.89 267.30 2387.23 38.67 2010-04-24 14:22:41.000 114 33318.95 267.25 2387.33 38.67 2010-04-24 14:22:42.000 114 33318.94 267.28 2387.33 38.68 2010-04-24 14:22:43.000 114 33318.99 267.26 2387.18 38.67 2010-04-24 14:22:44.000 114 33319.00 267.20 2387.24 38.67 2010-04-24 14:22:45.000 114 33318.92 267.23 2387.25 38.67 2010-04-24 14:22:46.000 114 33318.99 267.25 2387.20 38.67 2010-04-24 14:22:47.000 114 33318.90 267.24 2387.21 38.67 2010-04-24 14:22:48.000 114 33318.92 267.24 2387.14 38.67 2010-04-24 14:22:49.000 114 33318.93 267.23 2387.27 38.67 2010-04-24 14:22:50.000 114 33318.92 267.25 2387.12 38.67 2010-04-24 14:22:51.000 114 33318.90 267.28 2387.15 38.67 2010-04-24 14:22:52.000 114 33318.90 267.26 2387.12 38.67 2010-04-24 14:22:53.000 114 33318.99 267.20 2387.14 38.67 2010-04-24 14:22:54.000 114 33318.91 267.28 2387.24 38.67 2010-04-24 14:22:55.000 114 33318.89 267.27 2387.23 38.67 2010-04-24 14:22:56.000 114 33318.89 267.26 2387.18 38.67 2010-04-24 14:22:57.000 114 33318.89 267.24 2387.22 38.67 2010-04-24 14:22:58.000 114 33318.90 267.31 2387.18 38.67 2010-04-24 14:22:59.000 114 33318.83 267.30 2387.20 38.67 2010-04-24 14:23:00.000 114 33318.87 267.31 2387.14 38.67 2010-04-24 14:23:01.000 114 33318.72 267.35 2387.19 38.67 2010-04-24 14:23:02.000 114 33318.75 267.29 2387.13 38.67 2010-04-24 14:23:03.000 114 33318.74 267.31 2387.14 38.67 2010-04-24 14:23:04.000 114 33318.76 267.33 2387.20 38.67 2010-04-24 14:23:05.000 114 33318.81 267.32 2387.16 38.67 2010-04-24 14:23:06.000 114 33318.82 267.31 2387.20 38.67 2010-04-24 14:23:07.000 114 33318.75 267.32 2387.16 38.67 2010-04-24 14:23:08.000 114 33318.75 267.37 2387.11 38.67 2010-04-24 14:23:09.000 114 33318.68 267.34 2387.12 38.67 2010-04-24 14:23:10.000 114 33318.78 267.35 2387.14 38.67 2010-04-24 14:23:11.000 114 33318.75 267.31 2387.17 38.67 2010-04-24 14:23:12.000 114 33318.87 267.34 2387.16 38.67 2010-04-24 14:23:13.000 114 33318.91 267.34 2387.20 38.67 2010-04-24 14:23:14.000 114 33318.86 267.29 2387.18 38.67 2010-04-24 14:23:15.000 114 33318.94 267.32 2387.20 38.67 2010-04-24 14:23:16.000 114 33318.91 267.30 2387.24 38.67 2010-04-24 14:23:17.000 114 33318.86 267.31 2387.15 38.67 2010-04-24 14:23:18.000 114 33318.93 267.26 2387.12 38.67 2010-04-24 14:23:19.000 114 33318.98 267.31 2387.10 38.67 2010-04-24 14:23:20.000 114 33319.00 267.27 2387.07 38.67 2010-04-24 14:23:21.000 114 33318.99 267.26 2387.05 38.67 2010-04-24 14:23:22.000 114 33319.01 267.31 2387.09 38.67 2010-04-24 14:23:23.000 114 33319.06 267.28 2387.13 38.67 2010-04-24 14:23:24.000 114 33318.95 267.28 2387.11 38.67 2010-04-24 14:23:25.000 114 33319.07 267.25 2387.04 38.67 2010-04-24 14:23:26.000 114 33319.02 267.32 2387.03 38.67 2010-04-24 14:23:27.000 114 33318.99 267.28 2387.04 38.67 2010-04-24 14:23:28.000 114 33319.05 267.30 2387.06 38.67 2010-04-24 14:23:29.000 114 33319.03 267.24 2387.10 38.67 2010-04-24 14:23:30.000 114 33319.01 267.27 2387.08 38.67 2010-04-24 14:23:31.000 114 33318.97 267.24 2387.04 38.67 2010-04-24 14:23:32.000 114 33319.08 267.26 2387.03 38.67 2010-04-24 14:23:33.000 114 33319.05 267.28 2387.03 38.67 2010-04-24 14:23:34.000 114 33318.99 267.29 2387.01 38.67 2010-04-24 14:23:35.000 114 33318.99 267.28 2387.00 38.67 2010-04-24 14:23:36.000 114 33318.99 267.28 2387.00 38.67 2010-04-24 14:23:37.000 114 33319.03 267.28 2387.02 38.67 2010-04-24 14:23:38.000 114 33318.97 267.33 2387.01 38.67 2010-04-24 14:23:39.000 114 33318.94 267.32 2386.92 38.67 2010-04-24 14:23:40.000 114 33319.03 267.34 2387.04 38.67 2010-04-24 14:23:41.000 114 33319.09 267.36 2387.07 38.67 2010-04-24 14:23:42.000 114 33318.94 267.29 2387.05 38.67 2010-04-24 14:23:43.000 114 33318.95 267.31 2386.97 38.67 2010-04-24 14:23:44.000 114 33319.03 267.33 2387.02 38.67 2010-04-24 14:23:45.000 114 33318.93 267.35 2386.99 38.67 2010-04-24 14:23:46.000 114 33319.00 267.34 2386.94 38.67 2010-04-24 14:23:47.000 114 33318.92 267.34 2387.00 38.67 2010-04-24 14:23:48.000 114 33318.83 267.36 2386.88 38.67 2010-04-24 14:23:49.000 114 33318.90 267.37 2387.03 38.67 2010-04-24 14:23:50.000 114 33318.85 267.38 2387.03 38.67 2010-04-24 14:23:51.000 114 33318.92 267.39 2387.05 38.67 2010-04-24 14:23:52.000 114 33318.92 267.37 2387.00 38.67 2010-04-24 14:23:53.000 114 33318.89 267.38 2386.91 38.67 2010-04-24 14:23:54.000 114 33318.82 267.38 2386.94 38.67 2010-04-24 14:23:55.000 114 33318.78 267.42 2387.00 38.67 2010-04-24 14:23:56.000 114 33318.94 267.42 2386.99 38.67 2010-04-24 14:23:57.000 114 33318.81 267.39 2386.99 38.67 2010-04-24 14:23:58.000 114 33318.84 267.41 2386.98 38.67 2010-04-24 14:23:59.000 114 33318.84 267.45 2386.92 38.67 2010-04-24 14:24:00.000 114 33318.83 267.43 2387.04 38.67 2010-04-24 14:24:01.000 114 33318.72 267.42 2387.06 38.67 2010-04-24 14:24:02.000 114 33318.91 267.49 2387.05 38.67 2010-04-24 14:24:03.000 114 33318.85 267.48 2387.08 38.67 2010-04-24 14:24:04.000 114 33318.84 267.48 2386.98 38.67 2010-04-24 14:24:05.000 114 33318.88 267.48 2387.03 38.67 2010-04-24 14:24:06.000 114 33318.78 267.50 2387.04 38.67 2010-04-24 14:24:07.000 114 33318.84 267.46 2386.99 38.67 2010-04-24 14:24:08.000 114 33318.87 267.48 2387.04 38.67 2010-04-24 14:24:09.000 114 33318.78 267.46 2387.07 38.67 2010-04-24 14:24:10.000 114 33318.89 267.49 2387.04 38.67 2010-04-24 14:24:11.000 114 33318.87 267.49 2387.03 38.67 2010-04-24 14:24:12.000 114 33318.86 267.45 2387.00 38.67 2010-04-24 14:24:13.000 114 33318.92 267.49 2386.94 38.67 2010-04-24 14:24:14.000 114 33318.87 267.43 2387.12 38.67 2010-04-24 14:24:15.000 114 33318.86 267.43 2387.07 38.67 2010-04-24 14:24:16.000 114 33318.87 267.46 2387.09 38.67 2010-04-24 14:24:17.000 114 33318.89 267.49 2387.08 38.67 2010-04-24 14:24:18.000 114 33318.92 267.45 2387.11 38.67 2010-04-24 14:24:19.000 114 33318.86 267.49 2386.99 38.67 2010-04-24 14:24:20.000 114 33318.99 267.43 2387.03 38.67 2010-04-24 14:24:21.000 114 33318.84 267.40 2387.00 38.67 2010-04-24 14:24:22.000 114 33318.89 267.45 2386.99 38.67 2010-04-24 14:24:23.000 114 33318.87 267.43 2387.03 38.67 2010-04-24 14:24:24.000 114 33318.84 267.48 2386.99 38.67 2010-04-24 14:24:25.000 114 33318.83 267.48 2387.01 38.67 2010-04-24 14:24:26.000 114 33318.83 267.43 2386.99 38.67 2010-04-24 14:24:27.000 114 33318.88 267.43 2387.00 38.67 2010-04-24 14:24:28.000 114 33318.86 267.45 2386.97 38.67 2010-04-24 14:24:29.000 114 33318.86 267.49 2386.93 38.67 2010-04-24 14:24:30.000 114 33318.89 267.43 2386.97 38.67 2010-04-24 14:24:31.000 114 33318.88 267.48 2387.03 38.67 2010-04-24 14:24:32.000 114 33318.82 267.48 2386.92 38.67 2010-04-24 14:24:33.000 114 33318.74 267.46 2386.96 38.67 2010-04-24 14:24:34.000 114 33318.72 267.47 2386.96 38.67 2010-04-24 14:24:35.000 114 33318.73 267.47 2387.04 38.67 2010-04-24 14:24:36.000 114 33318.74 267.51 2386.94 38.67 2010-04-24 14:24:37.000 114 33318.71 267.46 2386.95 38.67 2010-04-24 14:24:38.000 114 33318.80 267.50 2386.91 38.67 2010-04-24 14:24:39.000 114 33318.66 267.50 2386.86 38.67 2010-04-24 14:24:40.000 114 33318.75 267.55 2386.90 38.67 2010-04-24 14:24:41.000 114 33318.68 267.51 2386.91 38.67 2010-04-24 14:24:42.000 114 33318.72 267.52 2386.90 38.67 2010-04-24 14:24:43.000 114 33318.62 267.50 2386.97 38.67 2010-04-24 14:24:44.000 114 33318.80 267.57 2387.03 38.67 2010-04-24 14:24:45.000 114 33318.72 267.55 2386.90 38.67 2010-04-24 14:24:46.000 114 33318.73 267.58 2386.99 38.67 2010-04-24 14:24:47.000 114 33318.63 267.56 2386.99 38.67 2010-04-24 14:24:48.000 114 33318.75 267.63 2386.93 38.67 2010-04-24 14:24:49.000 114 33318.69 267.57 2386.97 38.67 2010-04-24 14:24:50.000 114 33318.67 267.61 2387.08 38.67 2010-04-24 14:24:51.000 114 33318.64 267.55 2387.01 38.67 2010-04-24 14:24:52.000 114 33318.58 267.55 2387.00 38.67 2010-04-24 14:24:53.000 114 33318.68 267.60 2386.97 38.67 2010-04-24 14:24:54.000 114 33318.69 267.58 2387.02 38.67 2010-04-24 14:24:55.000 114 33318.72 267.61 2386.92 38.67 2010-04-24 14:24:56.000 114 33318.63 267.60 2387.09 38.67 2010-04-24 14:24:57.000 114 33318.65 267.60 2386.98 38.67 2010-04-24 14:24:58.000 114 33318.61 267.58 2386.94 38.67 2010-04-24 14:24:59.000 114 33318.71 267.65 2386.96 38.67 2010-04-24 14:25:00.000 114 33318.65 267.62 2387.03 38.67 2010-04-24 14:25:01.000 114 33318.59 267.63 2387.05 38.67 2010-04-24 14:25:02.000 114 33318.62 267.60 2387.02 38.67 2010-04-24 14:25:03.000 114 33318.74 267.65 2386.96 38.67 2010-04-24 14:25:04.000 114 33318.71 267.63 2386.97 38.67 2010-04-24 14:25:05.000 114 33318.64 267.62 2387.00 38.67 2010-04-24 14:25:06.000 114 33318.77 267.62 2386.96 38.67 2010-04-24 14:25:07.000 114 33318.67 267.58 2387.03 38.67 2010-04-24 14:25:08.000 114 33318.78 267.64 2386.99 38.67 2010-04-24 14:25:09.000 114 33318.68 267.60 2386.99 38.67 2010-04-24 14:25:10.000 114 33318.84 267.58 2387.01 38.67 2010-04-24 14:25:11.000 114 33318.78 267.61 2386.96 38.67 2010-04-24 14:25:12.000 114 33318.67 267.58 2386.96 38.67 2010-04-24 14:25:13.000 114 33318.72 267.59 2386.98 38.67 2010-04-24 14:25:14.000 114 33318.81 267.63 2386.98 38.67 2010-04-24 14:25:15.000 114 33318.85 267.61 2387.02 38.67 2010-04-24 14:25:16.000 114 33318.77 267.64 2387.01 38.67 2010-04-24 14:25:17.000 114 33318.74 267.59 2386.94 38.67 2010-04-24 14:25:18.000 114 33318.72 267.62 2387.03 38.67 2010-04-24 14:25:19.000 114 33318.71 267.55 2387.00 38.67 2010-04-24 14:25:20.000 114 33318.80 267.63 2386.91 38.67 2010-04-24 14:25:21.000 114 33318.71 267.60 2386.98 38.67 2010-04-24 14:25:22.000 114 33318.75 267.59 2387.00 38.67 2010-04-24 14:25:23.000 114 33318.71 267.58 2386.99 38.67 2010-04-24 14:25:24.000 114 33318.71 267.62 2387.00 38.67 2010-04-24 14:25:25.000 114 33318.72 267.65 2387.10 38.67 2010-04-24 14:25:26.000 114 33318.70 267.63 2386.95 38.67 2010-04-24 14:25:27.000 114 33318.67 267.61 2386.99 38.67 2010-04-24 14:25:28.000 114 33318.61 267.63 2386.90 38.67 2010-04-24 14:25:29.000 114 33318.64 267.63 2386.99 38.67 2010-04-24 14:25:30.000 114 33318.62 267.61 2386.92 38.67 2010-04-24 14:25:31.000 114 33318.75 267.65 2386.88 38.67 2010-04-24 14:25:32.000 114 33318.65 267.65 2386.87 38.67 2010-04-24 14:25:33.000 114 33318.62 267.64 2386.98 38.67 2010-04-24 14:25:34.000 114 33318.62 267.64 2386.97 38.67 2010-04-24 14:25:35.000 114 33318.61 267.65 2386.81 38.67 2010-04-24 14:25:36.000 114 33318.56 267.65 2386.97 38.67 2010-04-24 14:25:37.000 114 33318.47 267.66 2386.84 38.67 2010-04-24 14:25:38.000 114 33318.58 267.69 2386.91 38.67 2010-04-24 14:25:39.000 114 33318.60 267.65 2386.93 38.67 2010-04-24 14:25:40.000 114 33318.51 267.63 2386.92 38.67 2010-04-24 14:25:41.000 114 33318.52 267.71 2386.96 38.67 2010-04-24 14:25:42.000 114 33318.62 267.71 2386.87 38.67 2010-04-24 14:25:43.000 114 33318.53 267.65 2386.90 38.67 2010-04-24 14:25:44.000 114 33318.58 267.68 2386.93 38.67 2010-04-24 14:25:45.000 114 33318.48 267.73 2386.96 38.67 2010-04-24 14:25:46.000 114 33318.46 267.69 2386.93 38.67 2010-04-24 14:25:47.000 114 33318.62 267.77 2386.84 38.67 2010-04-24 14:25:48.000 114 33318.54 267.75 2386.85 38.67 2010-04-24 14:25:49.000 114 33318.52 267.76 2386.91 38.67 2010-04-24 14:25:50.000 114 33318.48 267.77 2386.81 38.67 2010-04-24 14:25:51.000 114 33318.60 267.80 2386.91 38.67 2010-04-24 14:25:52.000 114 33318.53 267.76 2386.84 38.67 2010-04-24 14:25:53.000 114 33318.56 267.78 2386.87 38.67 2010-04-24 14:25:54.000 114 33318.61 267.77 2386.99 38.67 2010-04-24 14:25:55.000 114 33318.57 267.78 2386.92 38.67 2010-04-24 14:25:56.000 114 33318.59 267.82 2386.84 38.67 2010-04-24 14:25:57.000 114 33318.62 267.78 2386.93 38.67 2010-04-24 14:25:58.000 114 33318.60 267.79 2386.91 38.67 2010-04-24 14:25:59.000 114 33318.57 267.74 2387.00 38.67 2010-04-24 14:26:00.000 114 33318.56 267.80 2386.91 38.67 2010-04-24 14:26:01.000 114 33318.53 267.75 2386.91 38.67 2010-04-24 14:26:02.000 114 33318.53 267.81 2386.89 38.67 2010-04-24 14:26:03.000 114 33318.61 267.84 2386.94 38.67 2010-04-24 14:26:04.000 114 33318.53 267.80 2386.96 38.67 2010-04-24 14:26:05.000 114 33318.57 267.81 2386.90 38.67 2010-04-24 14:26:06.000 114 33318.53 267.80 2386.98 38.67 2010-04-24 14:26:07.000 114 33318.53 267.81 2387.02 38.67 2010-04-24 14:26:08.000 114 33318.45 267.80 2387.02 38.67 2010-04-24 14:26:09.000 114 33318.55 267.81 2387.02 38.67 2010-04-24 14:26:10.000 114 33318.50 267.84 2387.02 38.67 2010-04-24 14:26:11.000 114 33318.46 267.81 2386.94 38.67 2010-04-24 14:26:12.000 114 33318.42 267.86 2386.97 38.67 2010-04-24 14:26:13.000 114 33318.45 267.85 2386.92 38.67 2010-04-24 14:26:14.000 114 33318.40 267.87 2386.88 38.67 2010-04-24 14:26:15.000 114 33318.59 267.85 2386.97 38.67 2010-04-24 14:26:16.000 114 33318.42 267.85 2386.89 38.67 2010-04-24 14:26:17.000 114 33318.33 267.82 2386.93 38.67 2010-04-24 14:26:18.000 114 33318.36 267.88 2386.92 38.67 2010-04-24 14:26:19.000 114 33318.29 267.90 2386.94 38.67 2010-04-24 14:26:20.000 114 33318.37 267.90 2386.97 38.67 2010-04-24 14:26:21.000 114 33318.30 267.90 2386.96 38.67 2010-04-24 14:26:22.000 114 33318.32 267.92 2386.97 38.67 2010-04-24 14:26:23.000 114 33318.29 267.93 2386.89 38.67 2010-04-24 14:26:24.000 114 33318.22 267.97 2386.95 38.67 2010-04-24 14:26:25.000 114 33318.23 267.94 2387.02 38.67 2010-04-24 14:26:26.000 114 33318.30 267.96 2386.93 38.67 2010-04-24 14:26:27.000 114 33318.24 268.00 2386.90 38.67 2010-04-24 14:26:28.000 114 33318.18 267.96 2386.89 38.67 2010-04-24 14:26:29.000 114 33318.18 267.98 2387.00 38.67 2010-04-24 14:26:30.000 114 33318.14 268.03 2387.00 38.67 2010-04-24 14:26:31.000 114 33318.13 268.02 2386.97 38.67 2010-04-24 14:26:32.000 114 33318.10 268.01 2387.05 38.67 2010-04-24 14:26:33.000 114 33318.15 268.04 2387.10 38.67 2010-04-24 14:26:34.000 114 33318.06 268.01 2387.03 38.67 2010-04-24 14:26:35.000 114 33318.09 268.06 2387.05 38.67 2010-04-24 14:26:36.000 114 33318.04 268.05 2387.11 38.67 2010-04-24 14:26:37.000 114 33318.07 268.10 2386.97 38.67 2010-04-24 14:26:38.000 114 33317.97 268.14 2386.95 38.67 2010-04-24 14:26:39.000 114 33318.05 268.16 2386.99 38.67 2010-04-24 14:26:40.000 114 33318.04 268.15 2387.03 38.67 2010-04-24 14:26:41.000 114 33318.13 268.13 2387.03 38.67 2010-04-24 14:26:42.000 114 33318.03 268.14 2387.03 38.67 2010-04-24 14:26:43.000 114 33317.98 268.12 2387.17 38.67 2010-04-24 14:26:44.000 114 33318.17 268.17 2387.05 38.67 2010-04-24 14:26:45.000 114 33317.99 268.19 2387.07 38.67 2010-04-24 14:26:46.000 114 33318.07 268.15 2387.03 38.67 2010-04-24 14:26:47.000 114 33317.97 268.12 2387.09 38.67 2010-04-24 14:26:48.000 114 33317.94 268.16 2387.02 38.67 2010-04-24 14:26:49.000 114 33318.00 268.20 2387.05 38.67 2010-04-24 14:26:50.000 114 33317.95 268.24 2387.12 38.67 2010-04-24 14:26:51.000 114 33318.02 268.22 2387.12 38.67 2010-04-24 14:26:52.000 114 33317.96 268.22 2387.12 38.67 2010-04-24 14:26:53.000 114 33317.94 268.22 2387.06 38.67 2010-04-24 14:26:54.000 114 33317.94 268.20 2387.10 38.67 2010-04-24 14:26:55.000 114 33317.90 268.22 2387.17 38.67 2010-04-24 14:26:56.000 114 33317.94 268.22 2387.13 38.67 2010-04-24 14:26:57.000 114 33317.88 268.27 2387.14 38.67 2010-04-24 14:26:58.000 114 33317.87 268.22 2387.14 38.67 2010-04-24 14:26:59.000 114 33317.87 268.26 2387.22 38.67 2010-04-24 14:27:00.000 114 33317.90 268.25 2387.16 38.67 2010-04-24 14:27:01.000 114 33317.87 268.25 2387.27 38.67 2010-04-24 14:27:02.000 114 33317.93 268.24 2387.16 38.67 2010-04-24 14:27:03.000 114 33317.85 268.25 2387.22 38.67 2010-04-24 14:27:04.000 114 33317.83 268.25 2387.17 38.67 2010-04-24 14:27:05.000 114 33317.83 268.26 2387.07 38.67 2010-04-24 14:27:06.000 114 33317.84 268.28 2387.16 38.67 2010-04-24 14:27:07.000 114 33317.81 268.26 2387.11 38.67 2010-04-24 14:27:08.000 114 33317.83 268.29 2387.18 38.67 2010-04-24 14:27:09.000 114 33317.79 268.29 2387.20 38.67 2010-04-24 14:27:10.000 114 33317.82 268.30 2387.16 38.67 2010-04-24 14:27:11.000 114 33317.83 268.29 2387.18 38.67 2010-04-24 14:27:12.000 114 33317.70 268.32 2387.15 38.67 2010-04-24 14:27:13.000 114 33317.77 268.29 2387.18 38.67 2010-04-24 14:27:14.000 114 33317.75 268.29 2387.15 38.67 2010-04-24 14:27:15.000 114 33317.69 268.38 2387.23 38.67 2010-04-24 14:27:16.000 114 33317.64 268.32 2387.25 38.67 2010-04-24 14:27:17.000 114 33317.75 268.35 2387.14 38.67 2010-04-24 14:27:18.000 114 33317.71 268.36 2387.14 38.67 2010-04-24 14:27:19.000 114 33317.66 268.37 2387.16 38.67 2010-04-24 14:27:20.000 114 33317.69 268.37 2387.21 38.67 2010-04-24 14:27:21.000 114 33317.81 268.37 2387.15 38.67 2010-04-24 14:27:22.000 114 33317.72 268.37 2387.14 38.67 2010-04-24 14:27:23.000 114 33317.68 268.39 2387.12 38.67 2010-04-24 14:27:24.000 114 33317.66 268.39 2387.24 38.67 2010-04-24 14:27:25.000 114 33317.63 268.36 2387.21 38.67 2010-04-24 14:27:26.000 114 33317.67 268.40 2387.12 38.67 2010-04-24 14:27:27.000 114 33317.67 268.38 2387.10 38.67 2010-04-24 14:27:28.000 114 33317.71 268.38 2387.17 38.67 2010-04-24 14:27:29.000 114 33317.66 268.41 2387.22 38.67 2010-04-24 14:27:30.000 114 33317.71 268.36 2387.22 38.67 2010-04-24 14:27:31.000 114 33317.72 268.42 2387.18 38.67 2010-04-24 14:27:32.000 114 33317.61 268.41 2387.16 38.67 2010-04-24 14:27:33.000 114 33317.75 268.45 2387.15 38.67 2010-04-24 14:27:34.000 114 33317.76 268.43 2387.17 38.67 2010-04-24 14:27:35.000 114 33317.69 268.43 2387.24 38.67 2010-04-24 14:27:36.000 114 33317.66 268.43 2387.25 38.67 2010-04-24 14:27:37.000 114 33317.74 268.44 2387.24 38.67 2010-04-24 14:27:38.000 114 33317.69 268.43 2387.25 38.67 2010-04-24 14:27:39.000 114 33317.68 268.49 2387.18 38.67 2010-04-24 14:27:40.000 114 33317.69 268.49 2387.21 38.67 2010-04-24 14:27:41.000 114 33317.65 268.51 2387.19 38.67 2010-04-24 14:27:42.000 114 33317.68 268.55 2387.30 38.67 2010-04-24 14:27:43.000 114 33317.56 268.54 2387.24 38.67 2010-04-24 14:27:44.000 114 33317.66 268.56 2387.21 38.67 2010-04-24 14:27:45.000 114 33317.66 268.56 2387.22 38.67 2010-04-24 14:27:46.000 114 33317.56 268.56 2387.22 38.67 2010-04-24 14:27:47.000 114 33317.60 268.57 2387.26 38.67 2010-04-24 14:27:48.000 114 33317.47 268.61 2387.31 38.67 2010-04-24 14:27:49.000 114 33317.49 268.61 2387.25 38.67 2010-04-24 14:27:50.000 114 33317.60 268.60 2387.20 38.67 2010-04-24 14:27:51.000 114 33317.58 268.62 2387.17 38.67 2010-04-24 14:27:52.000 114 33317.54 268.63 2387.15 38.67 2010-04-24 14:27:53.000 114 33317.56 268.64 2387.16 38.67 2010-04-24 14:27:54.000 114 33317.43 268.65 2387.32 38.67 2010-04-24 14:27:55.000 114 33317.44 268.63 2387.22 38.67 2010-04-24 14:27:56.000 114 33317.54 268.61 2387.24 38.67 2010-04-24 14:27:57.000 114 33317.45 268.68 2387.23 38.67 2010-04-24 14:27:58.000 114 33317.44 268.67 2387.21 38.67 2010-04-24 14:27:59.000 114 33317.48 268.69 2387.30 38.67 2010-04-24 14:28:00.000 114 33317.47 268.65 2387.26 38.67 2010-04-24 14:28:01.000 114 33317.39 268.69 2387.33 38.67 2010-04-24 14:28:02.000 114 33317.35 268.67 2387.26 38.67 2010-04-24 14:28:03.000 114 33317.41 268.74 2387.31 38.67 2010-04-24 14:28:04.000 114 33317.41 268.69 2387.31 38.67 2010-04-24 14:28:05.000 114 33317.35 268.68 2387.22 38.67 2010-04-24 14:28:06.000 114 33317.44 268.71 2387.29 38.67 2010-04-24 14:28:07.000 114 33317.40 268.73 2387.33 38.67 2010-04-24 14:28:08.000 114 33317.39 268.73 2387.23 38.67 2010-04-24 14:28:09.000 114 33317.32 268.70 2387.21 38.67 2010-04-24 14:28:10.000 114 33317.35 268.72 2387.22 38.67 2010-04-24 14:28:11.000 114 33317.29 268.72 2387.30 38.67 2010-04-24 14:28:12.000 114 33317.34 268.74 2387.28 38.67 2010-04-24 14:28:13.000 114 33317.45 268.75 2387.33 38.67 2010-04-24 14:28:14.000 114 33317.22 268.78 2387.28 38.67 2010-04-24 14:28:15.000 114 33317.29 268.80 2387.24 38.67 2010-04-24 14:28:16.000 114 33317.22 268.76 2387.29 38.67 2010-04-24 14:28:17.000 114 33317.27 268.78 2387.21 38.67 2010-04-24 14:28:18.000 114 33317.35 268.78 2387.25 38.67 2010-04-24 14:28:19.000 114 33317.26 268.81 2387.23 38.67 2010-04-24 14:28:20.000 114 33317.33 268.82 2387.30 38.67 2010-04-24 14:28:21.000 114 33317.29 268.83 2387.29 38.67 2010-04-24 14:28:22.000 114 33317.24 268.82 2387.25 38.67 2010-04-24 14:28:23.000 114 33317.23 268.82 2387.31 38.67 2010-04-24 14:28:24.000 114 33317.23 268.83 2387.28 38.67 2010-04-24 14:28:25.000 114 33317.25 268.85 2387.25 38.67 2010-04-24 14:28:26.000 114 33317.32 268.85 2387.21 38.67 2010-04-24 14:28:27.000 114 33317.18 268.90 2387.24 38.67 2010-04-24 14:28:28.000 114 33317.28 268.87 2387.26 38.67 2010-04-24 14:28:29.000 114 33317.25 268.88 2387.28 38.67 2010-04-24 14:28:30.000 114 33317.23 268.90 2387.29 38.67 2010-04-24 14:28:31.000 114 33317.31 268.90 2387.27 38.67 2010-04-24 14:28:32.000 114 33317.18 268.94 2387.28 38.67 2010-04-24 14:28:33.000 114 33317.22 268.93 2387.28 38.67 2010-04-24 14:28:34.000 114 33317.18 268.88 2387.33 38.67 2010-04-24 14:28:35.000 114 33317.22 268.92 2387.23 38.67 2010-04-24 14:28:36.000 114 33317.18 268.87 2387.36 38.67 2010-04-24 14:28:37.000 114 33317.19 268.87 2387.32 38.67 2010-04-24 14:28:38.000 114 33317.16 268.92 2387.31 38.67 2010-04-24 14:28:39.000 114 33317.24 268.90 2387.25 38.67 2010-04-24 14:28:40.000 114 33317.20 268.91 2387.27 38.67 2010-04-24 14:28:41.000 114 33317.16 268.93 2387.34 38.67 2010-04-24 14:28:42.000 114 33317.19 268.88 2387.27 38.67 2010-04-24 14:28:43.000 114 33317.20 268.91 2387.37 38.67 2010-04-24 14:28:44.000 114 33317.19 268.96 2387.33 38.67 2010-04-24 14:28:45.000 114 33317.25 268.93 2387.24 38.67 2010-04-24 14:28:46.000 114 33317.33 268.90 2387.28 38.67 2010-04-24 14:28:47.000 114 33317.13 268.97 2387.31 38.67 2010-04-24 14:28:48.000 114 33317.28 268.94 2387.27 38.67 2010-04-24 14:28:49.000 114 33317.29 268.93 2387.34 38.67 2010-04-24 14:28:50.000 114 33317.19 268.94 2387.31 38.67 2010-04-24 14:28:51.000 114 33317.21 268.97 2387.28 38.67 2010-04-24 14:28:52.000 114 33317.19 268.96 2387.24 38.67 2010-04-24 14:28:53.000 114 33317.21 268.93 2387.22 38.67 2010-04-24 14:28:54.000 114 33317.16 268.97 2387.29 38.67 2010-04-24 14:28:55.000 114 33317.22 268.97 2387.25 38.67 2010-04-24 14:28:56.000 114 33317.20 268.98 2387.25 38.67 2010-04-24 14:28:57.000 114 33317.22 268.98 2387.31 38.67 2010-04-24 14:28:58.000 114 33317.15 268.98 2387.37 38.67 2010-04-24 14:28:59.000 114 33317.11 269.05 2387.15 38.67 2010-04-24 14:29:00.000 114 33317.14 268.99 2387.29 38.67 2010-04-24 14:29:01.000 114 33317.14 268.98 2387.25 38.67 2010-04-24 14:29:02.000 114 33317.12 269.03 2387.22 38.67 2010-04-24 14:29:03.000 114 33317.07 269.03 2387.20 38.67 2010-04-24 14:29:04.000 114 33317.04 269.00 2387.19 38.67 2010-04-24 14:29:05.000 114 33317.09 269.05 2387.29 38.67 2010-04-24 14:29:06.000 114 33317.11 269.07 2387.26 38.67 2010-04-24 14:29:07.000 114 33317.11 269.08 2387.21 38.67 2010-04-24 14:29:08.000 114 33316.97 269.09 2387.31 38.67 2010-04-24 14:29:09.000 114 33317.19 269.09 2387.36 38.67 2010-04-24 14:29:10.000 114 33317.07 269.06 2387.34 38.67 2010-04-24 14:29:11.000 114 33317.10 269.13 2387.17 38.67 2010-04-24 14:29:12.000 114 33317.08 269.15 2387.26 38.67 2010-04-24 14:29:13.000 114 33317.15 269.13 2387.25 38.67 2010-04-24 14:29:14.000 114 33317.08 269.15 2387.31 38.67 2010-04-24 14:29:15.000 114 33317.01 269.16 2387.30 38.67 2010-04-24 14:29:16.000 114 33317.07 269.14 2387.28 38.67 2010-04-24 14:29:17.000 114 33317.14 269.18 2387.31 38.67 2010-04-24 14:29:18.000 114 33317.06 269.17 2387.34 38.67 2010-04-24 14:29:19.000 114 33317.10 269.18 2387.25 38.67 2010-04-24 14:29:20.000 114 33317.11 269.22 2387.30 38.67 2010-04-24 14:29:21.000 114 33317.08 269.17 2387.20 38.67 2010-04-24 14:29:22.000 114 33317.05 269.17 2387.18 38.67 2010-04-24 14:29:23.000 114 33317.06 269.17 2387.37 38.67 2010-04-24 14:29:24.000 114 33317.11 269.23 2387.27 38.67 2010-04-24 14:29:25.000 114 33317.08 269.21 2387.33 38.67 2010-04-24 14:29:26.000 114 33317.09 269.20 2387.27 38.67 2010-04-24 14:29:27.000 114 33317.03 269.21 2387.28 38.67 2010-04-24 14:29:28.000 114 33317.11 269.19 2387.24 38.67 2010-04-24 14:29:29.000 114 33317.00 269.23 2387.22 38.67 2010-04-24 14:29:30.000 114 33317.11 269.26 2387.24 38.67 2010-04-24 14:29:31.000 114 33317.06 269.22 2387.33 38.67 2010-04-24 14:29:32.000 114 33317.11 269.22 2387.20 38.67 2010-04-24 14:29:33.000 114 33317.20 269.24 2387.31 38.67 2010-04-24 14:29:34.000 114 33317.07 269.24 2387.23 38.67 2010-04-24 14:29:35.000 114 33317.14 269.25 2387.20 38.67 2010-04-24 14:29:36.000 114 33317.07 269.24 2387.24 38.67 2010-04-24 14:29:37.000 114 33317.13 269.26 2387.33 38.67 2010-04-24 14:29:38.000 114 33316.94 269.23 2387.26 38.67 2010-04-24 14:29:39.000 114 33317.01 269.29 2387.27 38.67 2010-04-24 14:29:40.000 114 33316.98 269.27 2387.30 38.67 2010-04-24 14:29:41.000 114 33317.06 269.23 2387.23 38.67 2010-04-24 14:29:42.000 114 33317.00 269.28 2387.25 38.67 2010-04-24 14:29:43.000 114 33317.12 269.25 2387.28 38.67 2010-04-24 14:29:44.000 114 33316.89 269.30 2387.24 38.67 2010-04-24 14:29:45.000 114 33317.06 269.31 2387.29 38.67 2010-04-24 14:29:46.000 114 33316.95 269.29 2387.32 38.67 2010-04-24 14:29:47.000 114 33316.95 269.37 2387.27 38.67 2010-04-24 14:29:48.000 114 33316.95 269.35 2387.28 38.67 2010-04-24 14:29:49.000 114 33316.93 269.34 2387.29 38.67 2010-04-24 14:29:50.000 114 33316.82 269.37 2387.26 38.67 2010-04-24 14:29:51.000 114 33316.96 269.39 2387.24 38.67 2010-04-24 14:29:52.000 114 33316.82 269.41 2387.20 38.67 2010-04-24 14:29:53.000 114 33316.86 269.41 2387.31 38.67 2010-04-24 14:29:54.000 114 33316.86 269.40 2387.23 38.67 2010-04-24 14:29:55.000 114 33316.67 269.45 2387.29 38.67 2010-04-24 14:29:56.000 114 33316.86 269.44 2387.25 38.67 2010-04-24 14:29:57.000 114 33316.84 269.47 2387.35 38.67 2010-04-24 14:29:58.000 114 33316.79 269.47 2387.31 38.67 2010-04-24 14:29:59.000 114 33316.83 269.52 2387.32 38.67 2010-04-24 14:30:00.000 114 33316.83 269.48 2387.33 38.67 2010-04-24 14:30:01.000 114 33316.78 269.50 2387.32 38.67 2010-04-24 14:30:02.000 114 33316.76 269.53 2387.36 38.67 2010-04-24 14:30:03.000 114 33316.75 269.54 2387.36 38.67 2010-04-24 14:30:04.000 114 33316.82 269.56 2387.37 38.67 2010-04-24 14:30:05.000 114 33316.82 269.55 2387.40 38.67 2010-04-24 14:30:06.000 114 33316.68 269.54 2387.33 38.67 2010-04-24 14:30:07.000 114 33316.79 269.55 2387.33 38.67 2010-04-24 14:30:08.000 114 33316.66 269.54 2387.39 38.67 2010-04-24 14:30:09.000 114 33316.78 269.52 2387.40 38.67 2010-04-24 14:30:10.000 114 33316.68 269.53 2387.39 38.67 2010-04-24 14:30:11.000 114 33316.79 269.57 2387.33 38.67 2010-04-24 14:30:12.000 114 33316.73 269.57 2387.24 38.67 2010-04-24 14:30:13.000 114 33316.78 269.54 2387.30 38.67 2010-04-24 14:30:14.000 114 33316.78 269.57 2387.31 38.67 2010-04-24 14:30:15.000 114 33316.84 269.57 2387.29 38.67 2010-04-24 14:30:16.000 114 33316.81 269.57 2387.28 38.67 2010-04-24 14:30:17.000 114 33316.92 269.58 2387.33 38.67 2010-04-24 14:30:18.000 114 33316.76 269.60 2387.36 38.67 2010-04-24 14:30:19.000 114 33316.85 269.56 2387.37 38.67 2010-04-24 14:30:20.000 114 33316.76 269.55 2387.36 38.67 2010-04-24 14:30:21.000 114 33316.78 269.56 2387.31 38.67 2010-04-24 14:30:22.000 114 33316.76 269.57 2387.25 38.67 2010-04-24 14:30:23.000 114 33316.81 269.53 2387.27 38.67 2010-04-24 14:30:24.000 114 33316.82 269.54 2387.32 38.67 2010-04-24 14:30:25.000 114 33316.81 269.52 2387.39 38.67 2010-04-24 14:30:26.000 114 33316.83 269.52 2387.39 38.67 2010-04-24 14:30:27.000 114 33316.83 269.58 2387.29 38.67 2010-04-24 14:30:28.000 114 33316.82 269.54 2387.26 38.67 2010-04-24 14:30:29.000 114 33316.83 269.52 2387.33 38.67 2010-04-24 14:30:30.000 114 33316.91 269.60 2387.33 38.67 2010-04-24 14:30:31.000 114 33316.82 269.62 2387.28 38.67 2010-04-24 14:30:32.000 114 33316.78 269.62 2387.25 38.67 2010-04-24 14:30:33.000 114 33316.73 269.60 2387.35 38.67 2010-04-24 14:30:34.000 114 33316.70 269.61 2387.34 38.67 2010-04-24 14:30:35.000 114 33316.79 269.59 2387.34 38.67 2010-04-24 14:30:36.000 114 33316.80 269.60 2387.23 38.67 2010-04-24 14:30:37.000 114 33316.77 269.61 2387.24 38.67 2010-04-24 14:30:38.000 114 33316.76 269.58 2387.34 38.67 2010-04-24 14:30:39.000 114 33316.73 269.59 2387.24 38.67 2010-04-24 14:30:40.000 114 33316.79 269.62 2387.27 38.67 2010-04-24 14:30:41.000 114 33316.80 269.62 2387.28 38.67 2010-04-24 14:30:42.000 114 33316.79 269.69 2387.19 38.67 2010-04-24 14:30:43.000 114 33316.80 269.64 2387.28 38.67 2010-04-24 14:30:44.000 114 33316.84 269.73 2387.26 38.67 2010-04-24 14:30:45.000 114 33316.79 269.67 2387.22 38.67 2010-04-24 14:30:46.000 114 33316.80 269.67 2387.23 38.67 2010-04-24 14:30:47.000 114 33316.79 269.70 2387.24 38.67 2010-04-24 14:30:48.000 114 33316.78 269.69 2387.25 38.67 2010-04-24 14:30:49.000 114 33316.85 269.70 2387.31 38.67 2010-04-24 14:30:50.000 114 33316.81 269.72 2387.31 38.67 2010-04-24 14:30:51.000 114 33316.69 269.75 2387.30 38.67 2010-04-24 14:30:52.000 114 33316.70 269.73 2387.35 38.67 2010-04-24 14:30:53.000 114 33316.74 269.70 2387.24 38.67 2010-04-24 14:30:54.000 114 33316.81 269.73 2387.20 38.67 2010-04-24 14:30:55.000 114 33316.80 269.73 2387.25 38.67 2010-04-24 14:30:56.000 114 33316.87 269.71 2387.24 38.67 2010-04-24 14:30:57.000 114 33316.72 269.75 2387.19 38.67 2010-04-24 14:30:58.000 114 33316.70 269.74 2387.25 38.67 2010-04-24 14:30:59.000 114 33316.81 269.74 2387.18 38.67 2010-04-24 14:31:00.000 114 33316.74 269.82 2387.25 38.67 2010-04-24 14:31:01.000 114 33316.76 269.77 2387.27 38.67 2010-04-24 14:31:02.000 114 33316.81 269.82 2387.26 38.67 2010-04-24 14:31:03.000 114 33316.68 269.85 2387.22 38.67 2010-04-24 14:31:04.000 114 33316.72 269.79 2387.20 38.67 2010-04-24 14:31:05.000 114 33316.72 269.80 2387.17 38.67 2010-04-24 14:31:06.000 114 33316.73 269.78 2387.16 38.67 2010-04-24 14:31:07.000 114 33316.66 269.85 2387.24 38.67 2010-04-24 14:31:08.000 114 33316.75 269.85 2387.21 38.67 2010-04-24 14:31:09.000 114 33316.63 269.85 2387.24 38.67 2010-04-24 14:31:10.000 114 33316.68 269.87 2387.25 38.67 2010-04-24 14:31:11.000 114 33316.66 269.86 2387.25 38.67 2010-04-24 14:31:12.000 114 33316.69 269.87 2387.19 38.67 2010-04-24 14:31:13.000 114 33316.69 269.88 2387.33 38.67 2010-04-24 14:31:14.000 114 33316.67 269.88 2387.15 38.67 2010-04-24 14:31:15.000 114 33316.54 269.86 2387.21 38.67 2010-04-24 14:31:16.000 114 33316.61 269.84 2387.21 38.67 2010-04-24 14:31:17.000 114 33316.54 269.90 2387.21 38.67 2010-04-24 14:31:18.000 114 33316.64 269.88 2387.26 38.67 2010-04-24 14:31:19.000 114 33316.61 269.90 2387.22 38.67 2010-04-24 14:31:20.000 114 33316.59 269.85 2387.31 38.67 2010-04-24 14:31:21.000 114 33316.64 269.94 2387.25 38.67 2010-04-24 14:31:22.000 114 33316.60 269.87 2387.27 38.67 2010-04-24 14:31:23.000 114 33316.64 269.91 2387.27 38.67 2010-04-24 14:31:24.000 114 33316.72 269.89 2387.21 38.67 2010-04-24 14:31:25.000 114 33316.71 269.90 2387.18 38.67 2010-04-24 14:31:26.000 114 33316.67 269.88 2387.22 38.67 2010-04-24 14:31:27.000 114 33316.66 269.90 2387.31 38.67 2010-04-24 14:31:28.000 114 33316.61 269.90 2387.25 38.67 2010-04-24 14:31:29.000 114 33316.64 269.91 2387.27 38.67 2010-04-24 14:31:30.000 114 33316.66 269.88 2387.20 38.67 2010-04-24 14:31:31.000 114 33316.68 269.93 2387.24 38.67 2010-04-24 14:31:32.000 114 33316.55 269.91 2387.29 38.67 2010-04-24 14:31:33.000 114 33316.69 269.95 2387.18 38.67 2010-04-24 14:31:34.000 114 33316.58 269.94 2387.21 38.67 2010-04-24 14:31:35.000 114 33316.60 269.90 2387.27 38.67 2010-04-24 14:31:36.000 114 33316.65 269.90 2387.21 38.67 2010-04-24 14:31:37.000 114 33316.67 269.96 2387.20 38.67 2010-04-24 14:31:38.000 114 33316.63 269.97 2387.21 38.67 2010-04-24 14:31:39.000 114 33316.63 269.95 2387.25 38.67 2010-04-24 14:31:40.000 114 33316.70 269.97 2387.19 38.67 2010-04-24 14:31:41.000 114 33316.57 269.99 2387.22 38.67 2010-04-24 14:31:42.000 114 33316.63 270.01 2387.19 38.67 2010-04-24 14:31:43.000 114 33316.57 270.01 2387.15 38.67 2010-04-24 14:31:44.000 114 33316.70 269.99 2387.21 38.67 2010-04-24 14:31:45.000 114 33316.64 270.03 2387.24 38.67 2010-04-24 14:31:46.000 114 33316.66 270.03 2387.25 38.67 2010-04-24 14:31:47.000 114 33316.67 269.95 2387.24 38.67 2010-04-24 14:31:48.000 114 33316.58 270.01 2387.14 38.67 2010-04-24 14:31:49.000 114 33316.58 270.09 2387.24 38.67 2010-04-24 14:31:50.000 114 33316.58 270.05 2387.21 38.67 2010-04-24 14:31:51.000 114 33316.64 270.06 2387.24 38.67 2010-04-24 14:31:52.000 114 33316.64 270.06 2387.18 38.67 2010-04-24 14:31:53.000 114 33316.62 270.07 2387.15 38.67 2010-04-24 14:31:54.000 114 33316.57 269.99 2387.24 38.67 2010-04-24 14:31:55.000 114 33316.51 270.08 2387.25 38.67 2010-04-24 14:31:56.000 114 33316.56 270.09 2387.24 38.67 2010-04-24 14:31:57.000 114 33316.57 270.08 2387.20 38.67 2010-04-24 14:31:58.000 114 33316.55 270.06 2387.12 38.67 2010-04-24 14:31:59.000 114 33316.57 270.07 2387.22 38.67 2010-04-24 14:32:00.000 114 33316.61 270.10 2387.12 38.67 2010-04-24 14:32:01.000 114 33316.56 270.07 2387.26 38.67 2010-04-24 14:32:02.000 114 33316.68 270.07 2387.22 38.67 2010-04-24 14:32:03.000 114 33316.51 270.10 2387.08 38.67 2010-04-24 14:32:04.000 114 33316.53 270.11 2387.09 38.67 2010-04-24 14:32:05.000 114 33316.57 270.12 2387.18 38.67 2010-04-24 14:32:06.000 114 33316.61 270.12 2387.24 38.67 2010-04-24 14:32:07.000 114 33316.62 270.10 2387.16 38.67 2010-04-24 14:32:08.000 114 33316.60 270.12 2387.14 38.67 2010-04-24 14:32:09.000 114 33316.59 270.14 2387.18 38.67 2010-04-24 14:32:10.000 114 33316.63 270.12 2387.22 38.67 2010-04-24 14:32:11.000 114 33316.63 270.17 2387.14 38.67 2010-04-24 14:32:12.000 114 33316.57 270.17 2387.15 38.67 2010-04-24 14:32:13.000 114 33316.58 270.14 2387.16 38.67 2010-04-24 14:32:14.000 114 33316.64 270.15 2387.12 38.67 2010-04-24 14:32:15.000 114 33316.56 270.16 2387.28 38.67 2010-04-24 14:32:16.000 114 33316.57 270.17 2387.21 38.67 2010-04-24 14:32:17.000 114 33316.51 270.15 2387.20 38.67 2010-04-24 14:32:18.000 114 33316.53 270.18 2387.15 38.67 2010-04-24 14:32:19.000 114 33316.54 270.15 2387.15 38.67 2010-04-24 14:32:20.000 114 33316.56 270.14 2387.18 38.67 2010-04-24 14:32:21.000 114 33316.60 270.13 2387.16 38.67 2010-04-24 14:32:22.000 114 33316.53 270.13 2387.14 38.67 2010-04-24 14:32:23.000 114 33316.57 270.17 2387.14 38.67 2010-04-24 14:32:24.000 114 33316.62 270.19 2387.15 38.67 2010-04-24 14:32:25.000 114 33316.64 270.19 2387.10 38.67 2010-04-24 14:32:26.000 114 33316.56 270.21 2387.12 38.67 2010-04-24 14:32:27.000 114 33316.53 270.21 2387.06 38.67 2010-04-24 14:32:28.000 114 33316.54 270.19 2387.05 38.67 2010-04-24 14:32:29.000 114 33316.52 270.20 2387.11 38.67 2010-04-24 14:32:30.000 114 33316.54 270.19 2387.08 38.67 2010-04-24 14:32:31.000 114 33316.50 270.22 2387.18 38.67 2010-04-24 14:32:32.000 114 33316.60 270.23 2387.16 38.67 2010-04-24 14:32:33.000 114 33316.42 270.24 2387.09 38.67 2010-04-24 14:32:34.000 114 33316.42 270.23 2387.11 38.67 2010-04-24 14:32:35.000 114 33316.50 270.27 2386.98 38.67 2010-04-24 14:32:36.000 114 33316.45 270.24 2387.06 38.67 2010-04-24 14:32:37.000 114 33316.40 270.24 2387.15 38.67 2010-04-24 14:32:38.000 114 33316.38 270.24 2387.15 38.67 2010-04-24 14:32:39.000 114 33316.34 270.31 2387.15 38.67 2010-04-24 14:32:40.000 114 33316.41 270.28 2387.10 38.67 2010-04-24 14:32:41.000 114 33316.39 270.26 2387.16 38.67 2010-04-24 14:32:42.000 114 33316.41 270.26 2387.09 38.67 2010-04-24 14:32:43.000 114 33316.32 270.33 2387.15 38.67 2010-04-24 14:32:44.000 114 33316.38 270.36 2387.09 38.67 2010-04-24 14:32:45.000 114 33316.36 270.32 2387.10 38.67 2010-04-24 14:32:46.000 114 33316.41 270.29 2387.09 38.67 2010-04-24 14:32:47.000 114 33316.42 270.30 2387.06 38.67 2010-04-24 14:32:48.000 114 33316.35 270.30 2387.12 38.67 2010-04-24 14:32:49.000 114 33316.32 270.32 2387.11 38.67 2010-04-24 14:32:50.000 114 33316.39 270.34 2387.20 38.67 2010-04-24 14:32:51.000 114 33316.45 270.28 2387.05 38.67 2010-04-24 14:32:52.000 114 33316.35 270.28 2387.09 38.67 2010-04-24 14:32:53.000 114 33316.39 270.36 2387.18 38.67 2010-04-24 14:32:54.000 114 33316.45 270.32 2387.05 38.67 2010-04-24 14:32:55.000 114 33316.42 270.29 2387.07 38.67 2010-04-24 14:32:56.000 114 33316.44 270.34 2387.19 38.67 2010-04-24 14:32:57.000 114 33316.41 270.30 2387.12 38.67 2010-04-24 14:32:58.000 114 33316.41 270.30 2387.11 38.67 2010-04-24 14:32:59.000 114 33316.53 270.28 2387.17 38.67 2010-04-24 14:33:00.000 114 33316.54 270.29 2387.06 38.67 2010-04-24 14:33:01.000 114 33316.43 270.27 2387.10 38.67 2010-04-24 14:33:02.000 114 33316.51 270.27 2387.07 38.67 2010-04-24 14:33:03.000 114 33316.43 270.29 2387.07 38.67 2010-04-24 14:33:04.000 114 33316.45 270.26 2387.11 38.67 2010-04-24 14:33:05.000 114 33316.43 270.25 2387.06 38.67 2010-04-24 14:33:06.000 114 33316.47 270.25 2387.07 38.67 2010-04-24 14:33:07.000 114 33316.58 270.26 2387.12 38.67 2010-04-24 14:33:08.000 114 33316.46 270.30 2387.12 38.67 2010-04-24 14:33:09.000 114 33316.47 270.27 2387.05 38.67 2010-04-24 14:33:10.000 114 33316.42 270.25 2387.05 38.67 2010-04-24 14:33:11.000 114 33316.50 270.31 2387.06 38.67 2010-04-24 14:33:12.000 114 33316.60 270.24 2387.09 38.67 2010-04-24 14:33:13.000 114 33316.51 270.27 2387.12 38.67 2010-04-24 14:33:14.000 114 33316.58 270.27 2387.04 38.67 2010-04-24 14:33:15.000 114 33316.58 270.28 2387.06 38.67 2010-04-24 14:33:16.000 114 33316.54 270.29 2387.06 38.67 2010-04-24 14:33:17.000 114 33316.46 270.26 2386.98 38.67 2010-04-24 14:33:18.000 114 33316.54 270.30 2387.03 38.67 2010-04-24 14:33:19.000 114 33316.45 270.30 2386.97 38.67 2010-04-24 14:33:20.000 114 33316.55 270.24 2386.96 38.67 2010-04-24 14:33:21.000 114 33316.48 270.31 2386.89 38.67 2010-04-24 14:33:22.000 114 33316.48 270.27 2386.95 38.67 2010-04-24 14:33:23.000 114 33316.55 270.33 2387.07 38.67 2010-04-24 14:33:24.000 114 33316.53 270.32 2386.96 38.67 2010-04-24 14:33:25.000 114 33316.54 270.31 2386.95 38.67 2010-04-24 14:33:26.000 114 33316.48 270.31 2387.03 38.67 2010-04-24 14:33:27.000 114 33316.49 270.30 2386.96 38.67 2010-04-24 14:33:28.000 114 33316.56 270.31 2387.04 38.67 2010-04-24 14:33:29.000 114 33316.53 270.31 2386.93 38.67 2010-04-24 14:33:30.000 114 33316.55 270.30 2386.86 38.67 2010-04-24 14:33:31.000 114 33316.54 270.29 2386.97 38.67 2010-04-24 14:33:32.000 114 33316.61 270.32 2386.97 38.67 2010-04-24 14:33:33.000 114 33316.53 270.29 2386.89 38.67 2010-04-24 14:33:34.000 114 33316.56 270.30 2386.96 38.67 2010-04-24 14:33:35.000 114 33316.52 270.31 2386.86 38.67 2010-04-24 14:33:36.000 114 33316.58 270.35 2386.83 38.67 2010-04-24 14:33:37.000 114 33316.55 270.33 2386.87 38.67 2010-04-24 14:33:38.000 114 33316.81 270.31 2386.94 38.67 2010-04-24 14:33:39.000 114 33316.58 270.27 2386.87 38.67 2010-04-24 14:33:40.000 114 33316.68 270.22 2386.87 38.67 2010-04-24 14:33:41.000 114 33316.70 270.29 2386.89 38.67 2010-04-24 14:33:42.000 114 33316.67 270.26 2386.88 38.67 2010-04-24 14:33:43.000 114 33316.64 270.31 2386.88 38.67 2010-04-24 14:33:44.000 114 33316.70 270.30 2386.84 38.67 2010-04-24 14:33:45.000 114 33316.69 270.29 2386.86 38.67 2010-04-24 14:33:46.000 114 33316.66 270.28 2386.82 38.67 2010-04-24 14:33:47.000 114 33316.75 270.27 2386.85 38.67 2010-04-24 14:33:48.000 114 33316.72 270.25 2386.78 38.67 2010-04-24 14:33:49.000 114 33316.72 270.26 2386.74 38.67 2010-04-24 14:33:50.000 114 33316.73 270.28 2386.86 38.67 2010-04-24 14:33:51.000 114 33316.69 270.28 2386.77 38.67 2010-04-24 14:33:52.000 114 33316.63 270.27 2386.79 38.67 2010-04-24 14:33:53.000 114 33316.69 270.24 2386.76 38.67 2010-04-24 14:33:54.000 114 33316.72 270.26 2386.90 38.67 2010-04-24 14:33:55.000 114 33316.71 270.22 2386.80 38.67 2010-04-24 14:33:56.000 114 33316.73 270.26 2386.84 38.67 2010-04-24 14:33:57.000 114 33316.63 270.24 2386.76 38.67 2010-04-24 14:33:58.000 114 33316.59 270.21 2386.78 38.67 2010-04-24 14:33:59.000 114 33316.68 270.28 2386.74 38.67 2010-04-24 14:34:00.000 114 33316.66 270.29 2386.72 38.67 2010-04-24 14:34:01.000 114 33316.63 270.29 2386.80 38.67 2010-04-24 14:34:02.000 114 33316.74 270.27 2386.75 38.67 2010-04-24 14:34:03.000 114 33316.76 270.24 2386.74 38.67 2010-04-24 14:34:04.000 114 33316.64 270.26 2386.68 38.67 2010-04-24 14:34:05.000 114 33316.75 270.26 2386.78 38.67 2010-04-24 14:34:06.000 114 33316.68 270.30 2386.75 38.67 2010-04-24 14:34:07.000 114 33316.72 270.29 2386.68 38.67 2010-04-24 14:34:08.000 114 33316.61 270.27 2386.70 38.67 2010-04-24 14:34:09.000 114 33316.70 270.31 2386.72 38.67 2010-04-24 14:34:10.000 114 33316.67 270.30 2386.72 38.67 2010-04-24 14:34:11.000 114 33316.73 270.32 2386.66 38.67 2010-04-24 14:34:12.000 114 33316.67 270.34 2386.65 38.67 2010-04-24 14:34:13.000 114 33316.63 270.32 2386.68 38.67 2010-04-24 14:34:14.000 114 33316.70 270.33 2386.63 38.67 2010-04-24 14:34:15.000 114 33316.67 270.32 2386.68 38.67 2010-04-24 14:34:16.000 114 33316.60 270.35 2386.70 38.67 2010-04-24 14:34:17.000 114 33316.60 270.40 2386.69 38.67 2010-04-24 14:34:18.000 114 33316.65 270.38 2386.64 38.67 2010-04-24 14:34:19.000 114 33316.55 270.34 2386.73 38.67 2010-04-24 14:34:20.000 114 33316.57 270.40 2386.68 38.67 2010-04-24 14:34:21.000 114 33316.65 270.39 2386.59 38.67 2010-04-24 14:34:22.000 114 33316.67 270.38 2386.54 38.67 2010-04-24 14:34:23.000 114 33316.58 270.41 2386.66 38.67 2010-04-24 14:34:24.000 114 33316.60 270.39 2386.64 38.67 2010-04-24 14:34:25.000 114 33316.59 270.43 2386.64 38.67 2010-04-24 14:34:26.000 114 33316.58 270.44 2386.72 38.67 2010-04-24 14:34:27.000 114 33316.56 270.44 2386.60 38.67 2010-04-24 14:34:28.000 114 33316.60 270.44 2386.65 38.67 2010-04-24 14:34:29.000 114 33316.59 270.42 2386.70 38.67 2010-04-24 14:34:30.000 114 33316.64 270.42 2386.59 38.67 2010-04-24 14:34:31.000 114 33316.57 270.44 2386.63 38.67 2010-04-24 14:34:32.000 114 33316.58 270.47 2386.64 38.67 2010-04-24 14:34:33.000 114 33316.67 270.44 2386.65 38.67 2010-04-24 14:34:34.000 114 33316.58 270.43 2386.57 38.67 2010-04-24 14:34:35.000 114 33316.65 270.44 2386.55 38.67 2010-04-24 14:34:36.000 114 33316.56 270.50 2386.61 38.67 2010-04-24 14:34:37.000 114 33316.60 270.46 2386.54 38.67 2010-04-24 14:34:38.000 114 33316.62 270.41 2386.67 38.67 2010-04-24 14:34:39.000 114 33316.67 270.45 2386.63 38.67 2010-04-24 14:34:40.000 114 33316.60 270.44 2386.60 38.67 2010-04-24 14:34:41.000 114 33316.61 270.42 2386.63 38.67 2010-04-24 14:34:42.000 114 33316.61 270.44 2386.54 38.67 2010-04-24 14:34:43.000 114 33316.63 270.43 2386.63 38.67 2010-04-24 14:34:44.000 114 33316.67 270.47 2386.50 38.67 2010-04-24 14:34:45.000 114 33316.67 270.40 2386.65 38.67 2010-04-24 14:34:46.000 114 33316.61 270.40 2386.66 38.67 2010-04-24 14:34:47.000 114 33316.61 270.42 2386.65 38.67 2010-04-24 14:34:48.000 114 33316.61 270.41 2386.66 38.67 2010-04-24 14:34:49.000 114 33316.66 270.45 2386.62 38.67 2010-04-24 14:34:50.000 114 33316.67 270.48 2386.60 38.67 2010-04-24 14:34:51.000 114 33316.63 270.47 2386.61 38.67 2010-04-24 14:34:52.000 114 33316.61 270.46 2386.55 38.67 2010-04-24 14:34:53.000 114 33316.63 270.48 2386.57 38.67 2010-04-24 14:34:54.000 114 33316.68 270.46 2386.61 38.67 2010-04-24 14:34:55.000 114 33316.70 270.46 2386.66 38.67 2010-04-24 14:34:56.000 114 33316.58 270.46 2386.56 38.67 2010-04-24 14:34:57.000 114 33316.67 270.48 2386.57 38.67 2010-04-24 14:34:58.000 114 33316.66 270.49 2386.59 38.67 2010-04-24 14:34:59.000 114 33316.57 270.51 2386.56 38.67 2010-04-24 14:35:00.000 114 33316.62 270.49 2386.58 38.67 2010-04-24 14:35:01.000 114 33316.66 270.46 2386.50 38.67 2010-04-24 14:35:02.000 114 33316.70 270.50 2386.53 38.67 2010-04-24 14:35:03.000 114 33316.60 270.46 2386.64 38.67 2010-04-24 14:35:04.000 114 33316.68 270.51 2386.56 38.67 2010-04-24 14:35:05.000 114 33316.70 270.47 2386.46 38.67 2010-04-24 14:35:06.000 114 33316.71 270.47 2386.54 38.67 2010-04-24 14:35:07.000 114 33316.73 270.47 2386.46 38.67 2010-04-24 14:35:08.000 114 33316.69 270.42 2386.47 38.67 2010-04-24 14:35:09.000 114 33316.67 270.45 2386.48 38.67 2010-04-24 14:35:10.000 114 33316.58 270.41 2386.43 38.67 2010-04-24 14:35:11.000 114 33316.68 270.44 2386.51 38.67 2010-04-24 14:35:12.000 114 33316.66 270.48 2386.57 38.67 2010-04-24 14:35:13.000 114 33316.57 270.46 2386.46 38.67 2010-04-24 14:35:14.000 114 33316.68 270.46 2386.44 38.67 2010-04-24 14:35:15.000 114 33316.64 270.42 2386.44 38.67 2010-04-24 14:35:16.000 114 33316.59 270.45 2386.50 38.67 2010-04-24 14:35:17.000 114 33316.62 270.49 2386.46 38.67 2010-04-24 14:35:18.000 114 33316.58 270.50 2386.55 38.67 2010-04-24 14:35:19.000 114 33316.61 270.49 2386.44 38.67 2010-04-24 14:35:20.000 114 33316.53 270.47 2386.46 38.67 2010-04-24 14:35:21.000 114 33316.70 270.47 2386.51 38.67 2010-04-24 14:35:22.000 114 33316.55 270.47 2386.51 38.67 2010-04-24 14:35:23.000 114 33316.53 270.49 2386.45 38.67 2010-04-24 14:35:24.000 114 33316.63 270.50 2386.55 38.67 2010-04-24 14:35:25.000 114 33316.54 270.50 2386.44 38.67 2010-04-24 14:35:26.000 114 33316.56 270.50 2386.47 38.67 2010-04-24 14:35:27.000 114 33316.65 270.52 2386.50 38.67 2010-04-24 14:35:28.000 114 33316.56 270.49 2386.51 38.67 2010-04-24 14:35:29.000 114 33316.69 270.46 2386.41 38.67 2010-04-24 14:35:30.000 114 33316.60 270.49 2386.51 38.67 2010-04-24 14:35:31.000 114 33316.66 270.48 2386.41 38.67 2010-04-24 14:35:32.000 114 33316.62 270.52 2386.47 38.67 2010-04-24 14:35:33.000 114 33316.67 270.50 2386.38 38.67 2010-04-24 14:35:34.000 114 33316.67 270.51 2386.31 38.67 2010-04-24 14:35:35.000 114 33316.73 270.54 2386.44 38.67 2010-04-24 14:35:36.000 114 33316.71 270.51 2386.46 38.67 2010-04-24 14:35:37.000 114 33316.65 270.55 2386.40 38.67 2010-04-24 14:35:38.000 114 33316.73 270.55 2386.42 38.67 2010-04-24 14:35:39.000 114 33316.66 270.52 2386.50 38.67 2010-04-24 14:35:40.000 114 33316.66 270.49 2386.42 38.67 2010-04-24 14:35:41.000 114 33316.72 270.55 2386.38 38.67 2010-04-24 14:35:42.000 114 33316.73 270.51 2386.39 38.67 2010-04-24 14:35:43.000 114 33316.71 270.47 2386.37 38.67 2010-04-24 14:35:44.000 114 33316.59 270.50 2386.40 38.67 2010-04-24 14:35:45.000 114 33316.79 270.53 2386.41 38.67 2010-04-24 14:35:46.000 114 33316.63 270.50 2386.46 38.67 2010-04-24 14:35:47.000 114 33316.74 270.49 2386.43 38.67 2010-04-24 14:35:48.000 114 33316.67 270.52 2386.36 38.67 2010-04-24 14:35:49.000 114 33316.63 270.50 2386.41 38.67 2010-04-24 14:35:50.000 114 33316.81 270.56 2386.37 38.67 2010-04-24 14:35:51.000 114 33316.66 270.49 2386.37 38.67 2010-04-24 14:35:52.000 114 33316.64 270.50 2386.35 38.67 2010-04-24 14:35:53.000 114 33316.72 270.57 2386.35 38.67 2010-04-24 14:35:54.000 114 33316.74 270.55 2386.38 38.67 2010-04-24 14:35:55.000 114 33316.62 270.54 2386.38 38.67 2010-04-24 14:35:56.000 114 33316.76 270.56 2386.38 38.67 2010-04-24 14:35:57.000 114 33316.76 270.53 2386.36 38.67 2010-04-24 14:35:58.000 114 33316.61 270.52 2386.33 38.67 2010-04-24 14:35:59.000 114 33316.76 270.54 2386.43 38.67 2010-04-24 14:36:00.000 114 33316.66 270.53 2386.36 38.67 2010-04-24 14:36:01.000 114 33316.60 270.52 2386.31 38.67 2010-04-24 14:36:02.000 114 33316.63 270.51 2386.33 38.67 2010-04-24 14:36:03.000 114 33316.55 270.56 2386.37 38.67 2010-04-24 14:36:04.000 114 33316.69 270.55 2386.30 38.67 2010-04-24 14:36:05.000 114 33316.66 270.53 2386.33 38.67 2010-04-24 14:36:06.000 114 33316.70 270.54 2386.47 38.67 2010-04-24 14:36:07.000 114 33316.63 270.55 2386.38 38.67 2010-04-24 14:36:08.000 114 33316.77 270.57 2386.33 38.67 2010-04-24 14:36:09.000 114 33316.69 270.55 2386.38 38.67 2010-04-24 14:36:10.000 114 33316.69 270.57 2386.31 38.67 2010-04-24 14:36:11.000 114 33316.61 270.50 2386.28 38.67 2010-04-24 14:36:12.000 114 33316.67 270.56 2386.24 38.67 2010-04-24 14:36:13.000 114 33316.59 270.55 2386.37 38.67 2010-04-24 14:36:14.000 114 33316.75 270.54 2386.36 38.67 2010-04-24 14:36:15.000 114 33316.67 270.58 2386.23 38.67 2010-04-24 14:36:16.000 114 33316.69 270.56 2386.30 38.67 2010-04-24 14:36:17.000 114 33316.73 270.57 2386.34 38.67 2010-04-24 14:36:18.000 114 33316.63 270.53 2386.29 38.67 2010-04-24 14:36:19.000 114 33316.60 270.52 2386.25 38.67 2010-04-24 14:36:20.000 114 33316.73 270.55 2386.31 38.67 2010-04-24 14:36:21.000 114 33316.76 270.50 2386.37 38.67 2010-04-24 14:36:22.000 114 33316.73 270.48 2386.32 38.67 2010-04-24 14:36:23.000 114 33316.66 270.54 2386.28 38.67 2010-04-24 14:36:24.000 114 33316.70 270.55 2386.30 38.67 2010-04-24 14:36:25.000 114 33316.78 270.54 2386.25 38.67 2010-04-24 14:36:26.000 114 33316.65 270.51 2386.24 38.67 2010-04-24 14:36:27.000 114 33316.71 270.54 2386.26 38.67 2010-04-24 14:36:28.000 114 33316.69 270.50 2386.31 38.67 2010-04-24 14:36:29.000 114 33316.76 270.53 2386.26 38.67 2010-04-24 14:36:30.000 114 33316.79 270.51 2386.22 38.67 2010-04-24 14:36:31.000 114 33316.74 270.50 2386.18 38.67 2010-04-24 14:36:32.000 114 33316.81 270.55 2386.28 38.67 2010-04-24 14:36:33.000 114 33316.73 270.50 2386.31 38.67 2010-04-24 14:36:34.000 114 33316.72 270.52 2386.25 38.67 2010-04-24 14:36:35.000 114 33316.75 270.51 2386.24 38.67 2010-04-24 14:36:36.000 114 33316.79 270.53 2386.24 38.67 2010-04-24 14:36:37.000 114 33316.76 270.61 2386.26 38.67 2010-04-24 14:36:38.000 114 33316.72 270.51 2386.27 38.67 2010-04-24 14:36:39.000 114 33316.79 270.54 2386.24 38.67 2010-04-24 14:36:40.000 114 33316.70 270.52 2386.28 38.67 2010-04-24 14:36:41.000 114 33316.66 270.58 2386.24 38.67 2010-04-24 14:36:42.000 114 33316.79 270.57 2386.16 38.67 2010-04-24 14:36:43.000 114 33316.70 270.52 2386.26 38.67 2010-04-24 14:36:44.000 114 33316.69 270.55 2386.24 38.67 2010-04-24 14:36:45.000 114 33316.67 270.55 2386.17 38.67 2010-04-24 14:36:46.000 114 33316.72 270.57 2386.17 38.67 2010-04-24 14:36:47.000 114 33316.81 270.60 2386.17 38.67 2010-04-24 14:36:48.000 114 33316.74 270.62 2386.14 38.67 2010-04-24 14:36:49.000 114 33316.65 270.53 2386.19 38.67 2010-04-24 14:36:50.000 114 33316.68 270.55 2386.15 38.67 2010-04-24 14:36:51.000 114 33316.74 270.59 2386.20 38.67 2010-04-24 14:36:52.000 114 33316.76 270.57 2386.16 38.67 2010-04-24 14:36:53.000 114 33316.75 270.59 2386.26 38.67 2010-04-24 14:36:54.000 114 33316.81 270.58 2386.18 38.67 2010-04-24 14:36:55.000 114 33316.73 270.59 2386.21 38.67 2010-04-24 14:36:56.000 114 33316.81 270.60 2386.13 38.67 2010-04-24 14:36:57.000 114 33316.76 270.58 2386.14 38.67 2010-04-24 14:36:58.000 114 33316.73 270.55 2386.20 38.67 2010-04-24 14:36:59.000 114 33316.78 270.58 2386.10 38.67 2010-04-24 14:37:00.000 114 33316.78 270.64 2386.20 38.67 2010-04-24 14:37:01.000 114 33316.70 270.58 2386.19 38.67 2010-04-24 14:37:02.000 114 33316.81 270.62 2386.11 38.67 2010-04-24 14:37:03.000 114 33316.71 270.60 2386.17 38.67 2010-04-24 14:37:04.000 114 33316.70 270.60 2386.15 38.67 2010-04-24 14:37:05.000 114 33316.70 270.62 2386.10 38.67 2010-04-24 14:37:06.000 114 33316.79 270.61 2386.12 38.67 2010-04-24 14:37:07.000 114 33316.73 270.59 2386.15 38.67 2010-04-24 14:37:08.000 114 33316.80 270.61 2386.10 38.67 2010-04-24 14:37:09.000 114 33316.82 270.61 2386.09 38.67 2010-04-24 14:37:10.000 114 33316.73 270.59 2386.13 38.67 2010-04-24 14:37:11.000 114 33316.74 270.67 2386.15 38.67 2010-04-24 14:37:12.000 114 33316.82 270.58 2386.15 38.67 2010-04-24 14:37:13.000 114 33316.75 270.62 2386.13 38.67 2010-04-24 14:37:14.000 114 33316.75 270.58 2386.09 38.67 2010-04-24 14:37:15.000 114 33316.78 270.58 2386.14 38.67 2010-04-24 14:37:16.000 114 33316.73 270.61 2386.10 38.67 2010-04-24 14:37:17.000 114 33316.79 270.60 2386.04 38.67 2010-04-24 14:37:18.000 114 33316.76 270.56 2386.02 38.67 2010-04-24 14:37:19.000 114 33316.78 270.63 2386.10 38.67 2010-04-24 14:37:20.000 114 33316.94 270.62 2386.16 38.67 2010-04-24 14:37:21.000 114 33316.83 270.58 2386.12 38.67 2010-04-24 14:37:22.000 114 33316.81 270.56 2386.20 38.67 2010-04-24 14:37:23.000 114 33316.82 270.58 2386.03 38.67 2010-04-24 14:37:24.000 114 33316.79 270.55 2386.09 38.67 2010-04-24 14:37:25.000 114 33316.83 270.53 2386.07 38.67 2010-04-24 14:37:26.000 114 33316.87 270.58 2385.99 38.67 2010-04-24 14:37:27.000 114 33316.84 270.54 2386.02 38.67 2010-04-24 14:37:28.000 114 33316.91 270.54 2386.06 38.67 2010-04-24 14:37:29.000 114 33316.94 270.57 2385.95 38.67 2010-04-24 14:37:30.000 114 33316.98 270.54 2385.99 38.67 2010-04-24 14:37:31.000 114 33317.00 270.57 2386.05 38.67 2010-04-24 14:37:32.000 114 33316.93 270.57 2385.97 38.67 2010-04-24 14:37:33.000 114 33316.94 270.57 2385.92 38.67 2010-04-24 14:37:34.000 114 33316.98 270.55 2385.98 38.67 2010-04-24 14:37:35.000 114 33317.00 270.51 2386.04 38.67 2010-04-24 14:37:36.000 114 33317.00 270.48 2385.98 38.67 2010-04-24 14:37:37.000 114 33316.95 270.54 2385.97 38.67 2010-04-24 14:37:38.000 114 33316.98 270.51 2386.01 38.67 2010-04-24 14:37:39.000 114 33317.05 270.51 2385.95 38.67 2010-04-24 14:37:40.000 114 33316.98 270.51 2386.00 38.67 2010-04-24 14:37:41.000 114 33317.01 270.52 2385.94 38.67 2010-04-24 14:37:42.000 114 33317.03 270.50 2385.90 38.67 2010-04-24 14:37:43.000 114 33317.00 270.53 2386.04 38.67 2010-04-24 14:37:44.000 114 33316.97 270.53 2385.97 38.67 2010-04-24 14:37:45.000 114 33317.00 270.55 2385.94 38.67 2010-04-24 14:37:46.000 114 33316.96 270.56 2385.80 38.67 2010-04-24 14:37:47.000 114 33317.07 270.54 2385.81 38.67 2010-04-24 14:37:48.000 114 33317.01 270.56 2385.91 38.67 2010-04-24 14:37:49.000 114 33316.97 270.49 2385.94 38.67 2010-04-24 14:37:50.000 114 33317.04 270.56 2385.89 38.67 2010-04-24 14:37:51.000 114 33317.06 270.54 2385.81 38.67 2010-04-24 14:37:52.000 114 33316.99 270.53 2385.87 38.67 2010-04-24 14:37:53.000 114 33317.10 270.53 2385.86 38.67 2010-04-24 14:37:54.000 114 33317.06 270.52 2385.99 38.67 2010-04-24 14:37:55.000 114 33317.11 270.53 2385.89 38.67 2010-04-24 14:37:56.000 114 33317.10 270.55 2385.86 38.67 2010-04-24 14:37:57.000 114 33316.97 270.57 2385.95 38.67 2010-04-24 14:37:58.000 114 33317.00 270.53 2385.96 38.67 2010-04-24 14:37:59.000 114 33317.06 270.54 2385.85 38.67 2010-04-24 14:38:00.000 114 33317.03 270.53 2385.83 38.67 2010-04-24 14:38:01.000 114 33317.03 270.57 2385.85 38.67 2010-04-24 14:38:02.000 114 33317.11 270.55 2385.80 38.67 2010-04-24 14:38:03.000 114 33317.08 270.52 2385.86 38.67 2010-04-24 14:38:04.000 114 33317.03 270.53 2385.87 38.67 2010-04-24 14:38:05.000 114 33317.11 270.57 2385.86 38.67 2010-04-24 14:38:06.000 114 33316.99 270.56 2385.94 38.67 2010-04-24 14:38:07.000 114 33317.04 270.55 2385.88 38.67 2010-04-24 14:38:08.000 114 33317.19 270.59 2385.86 38.67 2010-04-24 14:38:09.000 114 33317.02 270.58 2385.81 38.67 2010-04-24 14:38:10.000 114 33317.08 270.59 2385.74 38.67 2010-04-24 14:38:11.000 114 33317.13 270.63 2385.78 38.67 2010-04-24 14:38:12.000 114 33317.07 270.58 2385.84 38.67 2010-04-24 14:38:13.000 114 33317.01 270.56 2385.87 38.67 2010-04-24 14:38:14.000 114 33317.20 270.61 2385.78 38.67 2010-04-24 14:38:15.000 114 33317.10 270.59 2385.81 38.67 2010-04-24 14:38:16.000 114 33317.06 270.55 2385.75 38.67 2010-04-24 14:38:17.000 114 33317.03 270.55 2385.71 38.67 2010-04-24 14:38:18.000 114 33317.13 270.58 2385.76 38.67 2010-04-24 14:38:19.000 114 33317.03 270.58 2385.82 38.67 2010-04-24 14:38:20.000 114 33317.17 270.56 2385.83 38.67 2010-04-24 14:38:21.000 114 33317.25 270.55 2385.79 38.67 2010-04-24 14:38:22.000 114 33317.11 270.57 2385.81 38.67 2010-04-24 14:38:23.000 114 33317.13 270.53 2385.81 38.67 2010-04-24 14:38:24.000 114 33317.16 270.55 2385.81 38.67 2010-04-24 14:38:25.000 114 33317.13 270.55 2385.86 38.67 2010-04-24 14:38:26.000 114 33317.12 270.56 2385.74 38.67 2010-04-24 14:38:27.000 114 33317.09 270.58 2385.83 38.67 2010-04-24 14:38:28.000 114 33317.11 270.56 2385.79 38.67 2010-04-24 14:38:29.000 114 33317.10 270.55 2385.81 38.67 2010-04-24 14:38:30.000 114 33317.03 270.57 2385.72 38.67 2010-04-24 14:38:31.000 114 33317.06 270.56 2385.80 38.67 2010-04-24 14:38:32.000 114 33317.11 270.58 2385.76 38.67 2010-04-24 14:38:33.000 114 33317.09 270.58 2385.75 38.67 2010-04-24 14:38:34.000 114 33316.94 270.63 2385.73 38.67 2010-04-24 14:38:35.000 114 33317.03 270.59 2385.75 38.67 2010-04-24 14:38:36.000 114 33317.10 270.61 2385.68 38.67 2010-04-24 14:38:37.000 114 33317.07 270.65 2385.73 38.67 2010-04-24 14:38:38.000 114 33317.00 270.66 2385.81 38.67 2010-04-24 14:38:39.000 114 33316.97 270.60 2385.70 38.67 2010-04-24 14:38:40.000 114 33317.06 270.61 2385.68 38.67 2010-04-24 14:38:41.000 114 33317.06 270.62 2385.66 38.67 2010-04-24 14:38:42.000 114 33317.08 270.65 2385.75 38.67 2010-04-24 14:38:43.000 114 33317.04 270.64 2385.78 38.67 2010-04-24 14:38:44.000 114 33317.03 270.61 2385.76 38.67 2010-04-24 14:38:45.000 114 33316.93 270.68 2385.77 38.67 2010-04-24 14:38:46.000 114 33317.03 270.61 2385.76 38.67 2010-04-24 14:38:47.000 114 33317.04 270.63 2385.76 38.67 2010-04-24 14:38:48.000 114 33317.00 270.69 2385.76 38.67 2010-04-24 14:38:49.000 114 33317.03 270.62 2385.72 38.67 2010-04-24 14:38:50.000 114 33317.16 270.68 2385.78 38.67 2010-04-24 14:38:51.000 114 33317.00 270.65 2385.75 38.67 2010-04-24 14:38:52.000 114 33317.03 270.65 2385.73 38.67 2010-04-24 14:38:53.000 114 33317.07 270.64 2385.68 38.67 2010-04-24 14:38:54.000 114 33317.08 270.64 2385.77 38.67 2010-04-24 14:38:55.000 114 33317.12 270.60 2385.72 38.67 2010-04-24 14:38:56.000 114 33317.08 270.64 2385.77 38.67 2010-04-24 14:38:57.000 114 33317.20 270.61 2385.69 38.67 2010-04-24 14:38:58.000 114 33317.18 270.62 2385.69 38.67 2010-04-24 14:38:59.000 114 33317.20 270.59 2385.70 38.67 2010-04-24 14:39:00.000 114 33317.24 270.63 2385.78 38.67 2010-04-24 14:39:01.000 114 33317.16 270.57 2385.69 38.67 2010-04-24 14:39:02.000 114 33317.18 270.57 2385.69 38.67 2010-04-24 14:39:03.000 114 33317.14 270.61 2385.63 38.67 2010-04-24 14:39:04.000 114 33317.13 270.61 2385.71 38.67 2010-04-24 14:39:05.000 114 33317.12 270.62 2385.69 38.67 2010-04-24 14:39:06.000 114 33317.17 270.56 2385.69 38.67 2010-04-24 14:39:07.000 114 33317.11 270.58 2385.63 38.67 2010-04-24 14:39:08.000 114 33317.13 270.53 2385.64 38.67 2010-04-24 14:39:09.000 114 33317.18 270.57 2385.72 38.67 2010-04-24 14:39:10.000 114 33317.12 270.55 2385.63 38.67 2010-04-24 14:39:11.000 114 33317.16 270.53 2385.68 38.67 2010-04-24 14:39:12.000 114 33317.15 270.57 2385.61 38.67 2010-04-24 14:39:13.000 114 33317.14 270.52 2385.65 38.67 2010-04-24 14:39:14.000 114 33317.15 270.51 2385.68 38.67 2010-04-24 14:39:15.000 114 33317.10 270.53 2385.68 38.67 2010-04-24 14:39:16.000 114 33317.13 270.56 2385.65 38.67 2010-04-24 14:39:17.000 114 33317.07 270.56 2385.66 38.67 2010-04-24 14:39:18.000 114 33317.06 270.56 2385.61 38.67 2010-04-24 14:39:19.000 114 33317.13 270.55 2385.70 38.67 2010-04-24 14:39:20.000 114 33317.08 270.55 2385.58 38.67 2010-04-24 14:39:21.000 114 33317.13 270.53 2385.66 38.67 2010-04-24 14:39:22.000 114 33317.04 270.55 2385.57 38.67 2010-04-24 14:39:23.000 114 33317.07 270.54 2385.54 38.67 2010-04-24 14:39:24.000 114 33317.10 270.55 2385.61 38.67 2010-04-24 14:39:25.000 114 33317.20 270.57 2385.56 38.67 2010-04-24 14:39:26.000 114 33317.08 270.61 2385.63 38.67 2010-04-24 14:39:27.000 114 33317.10 270.57 2385.67 38.67 2010-04-24 14:39:28.000 114 33317.22 270.60 2385.67 38.67 2010-04-24 14:39:29.000 114 33317.11 270.59 2385.60 38.67 2010-04-24 14:39:30.000 114 33317.10 270.60 2385.68 38.67 2010-04-24 14:39:31.000 114 33317.07 270.62 2385.51 38.67 2010-04-24 14:39:32.000 114 33317.11 270.60 2385.67 38.67 2010-04-24 14:39:33.000 114 33317.13 270.62 2385.63 38.67 2010-04-24 14:39:34.000 114 33317.17 270.62 2385.63 38.67 2010-04-24 14:39:35.000 114 33317.15 270.60 2385.62 38.67 2010-04-24 14:39:36.000 114 33317.16 270.65 2385.56 38.67 2010-04-24 14:39:37.000 114 33317.20 270.64 2385.68 38.67 2010-04-24 14:39:38.000 114 33317.11 270.61 2385.81 38.67 2010-04-24 14:39:39.000 114 33317.20 270.61 2385.63 38.67 2010-04-24 14:39:40.000 114 33317.10 270.63 2385.60 38.67 2010-04-24 14:39:41.000 114 33317.18 270.62 2385.58 38.67 2010-04-24 14:39:42.000 114 33317.20 270.65 2385.59 38.67 2010-04-24 14:39:43.000 114 33317.23 270.63 2385.60 38.67 2010-04-24 14:39:44.000 114 33317.26 270.64 2385.55 38.67 2010-04-24 14:39:45.000 114 33317.26 270.63 2385.63 38.67 2010-04-24 14:39:46.000 114 33317.23 270.60 2385.57 38.67 2010-04-24 14:39:47.000 114 33317.19 270.63 2385.56 38.67 2010-04-24 14:39:48.000 114 33317.25 270.64 2385.51 38.67 2010-04-24 14:39:49.000 114 33317.19 270.63 2385.57 38.67 2010-04-24 14:39:50.000 114 33317.11 270.64 2385.63 38.67 2010-04-24 14:39:51.000 114 33317.16 270.68 2385.57 38.67 2010-04-24 14:39:52.000 114 33317.17 270.63 2385.53 38.67 2010-04-24 14:39:53.000 114 33317.17 270.63 2385.51 38.67 2010-04-24 14:39:54.000 114 33317.16 270.64 2385.52 38.67 2010-04-24 14:39:55.000 114 33317.20 270.66 2385.52 38.67 2010-04-24 14:39:56.000 114 33317.20 270.70 2385.53 38.67 2010-04-24 14:39:57.000 114 33317.20 270.69 2385.57 38.67 2010-04-24 14:39:58.000 114 33317.22 270.72 2385.63 38.67 2010-04-24 14:39:59.000 114 33317.19 270.67 2385.50 38.67 2010-04-24 14:40:00.000 114 33317.19 270.69 2385.61 38.67 2010-04-24 14:40:01.000 114 33317.18 270.69 2385.59 38.67 2010-04-24 14:40:02.000 114 33317.23 270.71 2385.62 38.67 2010-04-24 14:40:03.000 114 33317.14 270.66 2385.56 38.67 2010-04-24 14:40:04.000 114 33317.16 270.67 2385.54 38.67 2010-04-24 14:40:05.000 114 33317.12 270.70 2385.56 38.67 2010-04-24 14:40:06.000 114 33317.14 270.70 2385.52 38.67 2010-04-24 14:40:07.000 114 33317.12 270.69 2385.47 38.67 2010-04-24 14:40:08.000 114 33317.16 270.72 2385.59 38.67 2010-04-24 14:40:09.000 114 33317.13 270.70 2385.57 38.67 2010-04-24 14:40:10.000 114 33317.22 270.65 2385.53 38.67 2010-04-24 14:40:11.000 114 33317.07 270.71 2385.54 38.67 2010-04-24 14:40:12.000 114 33317.19 270.68 2385.57 38.67 2010-04-24 14:40:13.000 114 33317.22 270.70 2385.61 38.67 2010-04-24 14:40:14.000 114 33317.07 270.69 2385.64 38.67 2010-04-24 14:40:15.000 114 33317.20 270.69 2385.65 38.67 2010-04-24 14:40:16.000 114 33317.21 270.71 2385.56 38.67 2010-04-24 14:40:17.000 114 33317.16 270.68 2385.56 38.67 2010-04-24 14:40:18.000 114 33317.27 270.69 2385.59 38.67 2010-04-24 14:40:19.000 114 33317.25 270.72 2385.55 38.67 2010-04-24 14:40:20.000 114 33317.22 270.68 2385.55 38.67 2010-04-24 14:40:21.000 114 33317.18 270.66 2385.59 38.67 2010-04-24 14:40:22.000 114 33317.18 270.70 2385.54 38.67 2010-04-24 14:40:23.000 114 33317.22 270.68 2385.55 38.67 2010-04-24 14:40:24.000 114 33317.21 270.70 2385.60 38.67 2010-04-24 14:40:25.000 114 33317.16 270.71 2385.59 38.67 2010-04-24 14:40:26.000 114 33317.13 270.70 2385.63 38.67 2010-04-24 14:40:27.000 114 33317.15 270.76 2385.56 38.67 2010-04-24 14:40:28.000 114 33317.26 270.76 2385.54 38.67 2010-04-24 14:40:29.000 114 33317.18 270.75 2385.56 38.67 2010-04-24 14:40:30.000 114 33317.20 270.67 2385.48 38.67 2010-04-24 14:40:31.000 114 33317.14 270.72 2385.56 38.67 2010-04-24 14:40:32.000 114 33317.12 270.75 2385.53 38.67 2010-04-24 14:40:33.000 114 33317.19 270.75 2385.53 38.67 2010-04-24 14:40:34.000 114 33317.23 270.76 2385.60 38.67 2010-04-24 14:40:35.000 114 33317.20 270.77 2385.56 38.67 2010-04-24 14:40:36.000 114 33317.11 270.79 2385.61 38.67 2010-04-24 14:40:37.000 114 33317.04 270.77 2385.55 38.67 2010-04-24 14:40:38.000 114 33317.13 270.81 2385.53 38.67 2010-04-24 14:40:39.000 114 33317.17 270.76 2385.54 38.67 2010-04-24 14:40:40.000 114 33317.06 270.81 2385.55 38.67 2010-04-24 14:40:41.000 114 33316.99 270.79 2385.51 38.67 2010-04-24 14:40:42.000 114 33317.00 270.80 2385.60 38.67 2010-04-24 14:40:43.000 114 33317.01 270.78 2385.57 38.67 2010-04-24 14:40:44.000 114 33317.07 270.81 2385.54 38.67 2010-04-24 14:40:45.000 114 33316.98 270.80 2385.59 38.67 2010-04-24 14:40:46.000 114 33317.12 270.77 2385.56 38.67 2010-04-24 14:40:47.000 114 33317.11 270.81 2385.51 38.67 2010-04-24 14:40:48.000 114 33317.08 270.81 2385.57 38.67 2010-04-24 14:40:49.000 114 33317.16 270.79 2385.45 38.67 2010-04-24 14:40:50.000 114 33317.11 270.81 2385.61 38.67 2010-04-24 14:40:51.000 114 33317.01 270.82 2385.56 38.67 2010-04-24 14:40:52.000 114 33317.05 270.86 2385.54 38.67 2010-04-24 14:40:53.000 114 33317.06 270.87 2385.56 38.67 2010-04-24 14:40:54.000 114 33317.15 270.84 2385.56 38.67 2010-04-24 14:40:55.000 114 33317.17 270.85 2385.58 38.67 2010-04-24 14:40:56.000 114 33317.08 270.84 2385.60 38.67 2010-04-24 14:40:57.000 114 33317.09 270.83 2385.62 38.67 2010-04-24 14:40:58.000 114 33317.20 270.81 2385.53 38.67 2010-04-24 14:40:59.000 114 33317.14 270.82 2385.53 38.67 2010-04-24 14:41:00.000 114 33317.18 270.81 2385.57 38.67 2010-04-24 14:41:01.000 114 33317.06 270.79 2385.55 38.67 2010-04-24 14:41:02.000 114 33317.14 270.86 2385.59 38.67 2010-04-24 14:41:03.000 114 33317.10 270.83 2385.52 38.67 2010-04-24 14:41:04.000 114 33317.16 270.80 2385.53 38.67 2010-04-24 14:41:05.000 114 33317.17 270.82 2385.60 38.67 2010-04-24 14:41:06.000 114 33317.08 270.83 2385.51 38.67 2010-04-24 14:41:07.000 114 33317.16 270.83 2385.61 38.67 2010-04-24 14:41:08.000 114 33317.21 270.85 2385.53 38.67 2010-04-24 14:41:09.000 114 33317.13 270.86 2385.57 38.67 2010-04-24 14:41:10.000 114 33317.16 270.79 2385.57 38.67 2010-04-24 14:41:11.000 114 33317.13 270.78 2385.54 38.67 2010-04-24 14:41:12.000 114 33317.08 270.81 2385.55 38.67 2010-04-24 14:41:13.000 114 33317.03 270.85 2385.51 38.67 2010-04-24 14:41:14.000 114 33317.03 270.82 2385.54 38.67 2010-04-24 14:41:15.000 114 33317.14 270.79 2385.52 38.67 2010-04-24 14:41:16.000 114 33317.14 270.86 2385.54 38.67 2010-04-24 14:41:17.000 114 33317.16 270.85 2385.56 38.67 2010-04-24 14:41:18.000 114 33317.08 270.85 2385.60 38.67 2010-04-24 14:41:19.000 114 33317.11 270.88 2385.55 38.67 2010-04-24 14:41:20.000 114 33317.20 270.88 2385.57 38.67 2010-04-24 14:41:21.000 114 33317.08 270.90 2385.61 38.67 2010-04-24 14:41:22.000 114 33317.14 270.88 2385.55 38.67 2010-04-24 14:41:23.000 114 33317.12 270.88 2385.60 38.67 2010-04-24 14:41:24.000 114 33317.08 270.87 2385.59 38.67 2010-04-24 14:41:25.000 114 33317.06 270.90 2385.49 38.67 2010-04-24 14:41:26.000 114 33317.10 270.91 2385.53 38.67 2010-04-24 14:41:27.000 114 33317.08 270.89 2385.57 38.67 2010-04-24 14:41:28.000 114 33317.12 270.91 2385.56 38.67 2010-04-24 14:41:29.000 114 33317.13 270.89 2385.64 38.67 2010-04-24 14:41:30.000 114 33317.09 270.89 2385.56 38.67 2010-04-24 14:41:31.000 114 33317.18 270.90 2385.54 38.67 2010-04-24 14:41:32.000 114 33317.13 270.89 2385.56 38.67 2010-04-24 14:41:33.000 114 33317.19 270.90 2385.56 38.67 2010-04-24 14:41:34.000 114 33317.12 270.94 2385.53 38.67 2010-04-24 14:41:35.000 114 33317.16 270.92 2385.52 38.67 2010-04-24 14:41:36.000 114 33317.05 270.89 2385.48 38.67 2010-04-24 14:41:37.000 114 33317.17 270.93 2385.53 38.67 2010-04-24 14:41:38.000 114 33317.20 270.90 2385.63 38.67 2010-04-24 14:41:39.000 114 33317.14 270.90 2385.55 38.67 2010-04-24 14:41:40.000 114 33317.22 270.92 2385.49 38.67 2010-04-24 14:41:41.000 114 33317.19 270.93 2385.55 38.67 2010-04-24 14:41:42.000 114 33317.18 270.90 2385.57 38.67 2010-04-24 14:41:43.000 114 33317.18 270.92 2385.55 38.67 2010-04-24 14:41:44.000 114 33317.05 270.92 2385.52 38.67 2010-04-24 14:41:45.000 114 33317.25 270.91 2385.48 38.67 2010-04-24 14:41:46.000 114 33317.14 270.90 2385.50 38.67 2010-04-24 14:41:47.000 114 33317.16 270.87 2385.49 38.67 2010-04-24 14:41:48.000 114 33317.16 270.88 2385.40 38.67 2010-04-24 14:41:49.000 114 33317.25 270.87 2385.45 38.67 2010-04-24 14:41:50.000 114 33317.21 270.95 2385.50 38.67 2010-04-24 14:41:51.000 114 33317.11 270.90 2385.47 38.67 2010-04-24 14:41:52.000 114 33317.25 270.91 2385.46 38.67 2010-04-24 14:41:53.000 114 33317.15 270.91 2385.49 38.67 2010-04-24 14:41:54.000 114 33317.13 270.91 2385.45 38.67 2010-04-24 14:41:55.000 114 33317.19 270.92 2385.46 38.67 2010-04-24 14:41:56.000 114 33317.19 270.97 2385.47 38.67 2010-04-24 14:41:57.000 114 33317.15 270.94 2385.47 38.67 2010-04-24 14:41:58.000 114 33317.12 270.91 2385.42 38.67 2010-04-24 14:41:59.000 114 33317.16 270.90 2385.46 38.67 2010-04-24 14:42:00.000 114 33317.16 270.92 2385.49 38.67 2010-04-24 14:42:01.000 114 33317.21 270.88 2385.48 38.67 2010-04-24 14:42:02.000 114 33317.17 270.93 2385.52 38.67 2010-04-24 14:42:03.000 114 33317.08 270.87 2385.56 38.67 2010-04-24 14:42:04.000 114 33317.22 270.86 2385.43 38.67 2010-04-24 14:42:05.000 114 33317.13 270.88 2385.47 38.67 2010-04-24 14:42:06.000 114 33317.18 270.92 2385.47 38.67 2010-04-24 14:42:07.000 114 33317.14 270.94 2385.45 38.67 2010-04-24 14:42:08.000 114 33317.15 270.94 2385.44 38.67 2010-04-24 14:42:09.000 114 33317.10 270.93 2385.52 38.67 2010-04-24 14:42:10.000 114 33317.01 270.96 2385.43 38.67 2010-04-24 14:42:11.000 114 33317.04 270.97 2385.50 38.67 2010-04-24 14:42:12.000 114 33317.10 270.94 2385.50 38.67 2010-04-24 14:42:13.000 114 33317.17 270.99 2385.54 38.67 2010-04-24 14:42:14.000 114 33317.20 270.93 2385.56 38.67 2010-04-24 14:42:15.000 114 33317.18 270.96 2385.50 38.67 2010-04-24 14:42:16.000 114 33317.23 270.96 2385.44 38.67 2010-04-24 14:42:17.000 114 33317.22 270.96 2385.45 38.67 2010-04-24 14:42:18.000 114 33317.26 270.94 2385.52 38.67 2010-04-24 14:42:19.000 114 33317.20 270.96 2385.46 38.67 2010-04-24 14:42:20.000 114 33317.27 270.94 2385.45 38.67 2010-04-24 14:42:21.000 114 33317.33 270.93 2385.51 38.67 2010-04-24 14:42:22.000 114 33317.42 270.95 2385.50 38.67 2010-04-24 14:42:23.000 114 33317.30 270.93 2385.53 38.67 2010-04-24 14:42:24.000 114 33317.34 270.93 2385.51 38.67 2010-04-24 14:42:25.000 114 33317.36 270.95 2385.44 38.67 2010-04-24 14:42:26.000 114 33317.34 270.90 2385.52 38.67 2010-04-24 14:42:27.000 114 33317.32 270.89 2385.48 38.67 2010-04-24 14:42:28.000 114 33317.35 270.86 2385.45 38.67 2010-04-24 14:42:29.000 114 33317.40 270.85 2385.45 38.67 2010-04-24 14:42:30.000 114 33317.40 270.91 2385.54 38.67 2010-04-24 14:42:31.000 114 33317.46 270.85 2385.41 38.67 2010-04-24 14:42:32.000 114 33317.45 270.85 2385.41 38.67 2010-04-24 14:42:33.000 114 33317.38 270.82 2385.41 38.67 2010-04-24 14:42:34.000 114 33317.42 270.85 2385.42 38.67 2010-04-24 14:42:35.000 114 33317.46 270.82 2385.36 38.67 2010-04-24 14:42:36.000 114 33317.32 270.82 2385.45 38.67 2010-04-24 14:42:37.000 114 33317.44 270.85 2385.38 38.67 2010-04-24 14:42:38.000 114 33317.44 270.81 2385.42 38.67 2010-04-24 14:42:39.000 114 33317.48 270.83 2385.33 38.67 2010-04-24 14:42:40.000 114 33317.47 270.86 2385.40 38.67 2010-04-24 14:42:41.000 114 33317.47 270.82 2385.31 38.67 2010-04-24 14:42:42.000 114 33317.50 270.80 2385.32 38.67 2010-04-24 14:42:43.000 114 33317.43 270.78 2385.34 38.67 2010-04-24 14:42:44.000 114 33317.50 270.82 2385.38 38.67 2010-04-24 14:42:45.000 114 33317.42 270.79 2385.35 38.67 2010-04-24 14:42:46.000 114 33317.53 270.75 2385.28 38.67 2010-04-24 14:42:47.000 114 33317.43 270.81 2385.29 38.67 2010-04-24 14:42:48.000 114 33317.42 270.78 2385.36 38.67 2010-04-24 14:42:49.000 114 33317.54 270.82 2385.36 38.67 2010-04-24 14:42:50.000 114 33317.49 270.79 2385.29 38.67 2010-04-24 14:42:51.000 114 33317.53 270.73 2385.39 38.67 2010-04-24 14:42:52.000 114 33317.49 270.77 2385.24 38.67 2010-04-24 14:42:53.000 114 33317.52 270.73 2385.26 38.67 2010-04-24 14:42:54.000 114 33317.57 270.78 2385.27 38.67 2010-04-24 14:42:55.000 114 33317.47 270.80 2385.33 38.67 2010-04-24 14:42:56.000 114 33317.50 270.77 2385.26 38.67 2010-04-24 14:42:57.000 114 33317.53 270.79 2385.29 38.67 2010-04-24 14:42:58.000 114 33317.57 270.81 2385.20 38.67 2010-04-24 14:42:59.000 114 33317.60 270.76 2385.22 38.67 2010-04-24 14:43:00.000 114 33317.63 270.74 2385.30 38.67 2010-04-24 14:43:01.000 114 33317.62 270.79 2385.27 38.67 2010-04-24 14:43:02.000 114 33317.59 270.77 2385.25 38.67 2010-04-24 14:43:03.000 114 33317.61 270.77 2385.25 38.67 2010-04-24 14:43:04.000 114 33317.64 270.76 2385.19 38.67 2010-04-24 14:43:05.000 114 33317.66 270.78 2385.23 38.67 2010-04-24 14:43:06.000 114 33317.76 270.71 2385.17 38.67 2010-04-24 14:43:07.000 114 33317.74 270.75 2385.19 38.67 2010-04-24 14:43:08.000 114 33317.75 270.77 2385.19 38.67 2010-04-24 14:43:09.000 114 33317.81 270.73 2385.26 38.67 2010-04-24 14:43:10.000 114 33317.74 270.75 2385.16 38.67 2010-04-24 14:43:11.000 114 33317.76 270.70 2385.12 38.67 2010-04-24 14:43:12.000 114 33317.75 270.71 2385.10 38.67 2010-04-24 14:43:13.000 114 33317.81 270.69 2385.15 38.67 2010-04-24 14:43:14.000 114 33317.84 270.68 2385.20 38.67 2010-04-24 14:43:15.000 114 33317.81 270.66 2385.09 38.67 2010-04-24 14:43:16.000 114 33317.91 270.65 2385.22 38.67 2010-04-24 14:43:17.000 114 33317.83 270.64 2385.17 38.67 2010-04-24 14:43:18.000 114 33317.81 270.64 2385.10 38.67 2010-04-24 14:43:19.000 114 33317.85 270.65 2385.19 38.67 2010-04-24 14:43:20.000 114 33317.84 270.68 2385.17 38.67 2010-04-24 14:43:21.000 114 33317.85 270.68 2385.17 38.67 2010-04-24 14:43:22.000 114 33317.87 270.67 2385.09 38.67 2010-04-24 14:43:23.000 114 33317.80 270.64 2385.06 38.67 2010-04-24 14:43:24.000 114 33317.87 270.63 2385.09 38.67 2010-04-24 14:43:25.000 114 33317.82 270.65 2385.03 38.67 2010-04-24 14:43:26.000 114 33317.85 270.60 2385.07 38.67 2010-04-24 14:43:27.000 114 33317.82 270.64 2385.13 38.67 2010-04-24 14:43:28.000 114 33317.87 270.64 2384.96 38.67 2010-04-24 14:43:29.000 114 33317.82 270.65 2385.01 38.67 2010-04-24 14:43:30.000 114 33317.90 270.65 2385.09 38.67 2010-04-24 14:43:31.000 114 33317.84 270.64 2385.10 38.67 2010-04-24 14:43:32.000 114 33317.90 270.69 2385.09 38.67 2010-04-24 14:43:33.000 114 33317.81 270.63 2385.17 38.67 2010-04-24 14:43:34.000 114 33317.85 270.68 2385.03 38.67 2010-04-24 14:43:35.000 114 33317.86 270.66 2385.01 38.67 2010-04-24 14:43:36.000 114 33317.84 270.66 2385.01 38.67 2010-04-24 14:43:37.000 114 33317.88 270.68 2384.91 38.67 2010-04-24 14:43:38.000 114 33317.88 270.67 2385.07 38.67 2010-04-24 14:43:39.000 114 33317.85 270.71 2385.07 38.67 2010-04-24 14:43:40.000 114 33317.85 270.69 2385.11 38.67 2010-04-24 14:43:41.000 114 33317.81 270.70 2385.10 38.67 2010-04-24 14:43:42.000 114 33317.85 270.75 2385.02 38.67 2010-04-24 14:43:43.000 114 33317.81 270.68 2384.98 38.67 2010-04-24 14:43:44.000 114 33317.74 270.68 2385.04 38.67 2010-04-24 14:43:45.000 114 33317.85 270.69 2385.04 38.67 2010-04-24 14:43:46.000 114 33317.93 270.72 2384.92 38.67 2010-04-24 14:43:47.000 114 33317.87 270.68 2384.96 38.67 2010-04-24 14:43:48.000 114 33317.77 270.72 2384.99 38.67 2010-04-24 14:43:49.000 114 33317.91 270.68 2385.04 38.67 2010-04-24 14:43:50.000 114 33317.99 270.70 2384.95 38.67 2010-04-24 14:43:51.000 114 33317.88 270.75 2384.94 38.67 2010-04-24 14:43:52.000 114 33317.94 270.77 2385.11 38.67 2010-04-24 14:43:53.000 114 33317.87 270.74 2385.07 38.67 2010-04-24 14:43:54.000 114 33317.88 270.74 2384.99 38.67 2010-04-24 14:43:55.000 114 33317.91 270.67 2384.98 38.67 2010-04-24 14:43:56.000 114 33317.96 270.71 2384.92 38.67 2010-04-24 14:43:57.000 114 33317.97 270.72 2384.93 38.67 2010-04-24 14:43:58.000 114 33317.96 270.71 2385.04 38.67 2010-04-24 14:43:59.000 114 33318.00 270.69 2384.95 38.67 2010-04-24 14:44:00.000 114 33318.03 270.71 2385.02 38.67 2010-04-24 14:44:01.000 114 33318.01 270.69 2385.04 38.67 2010-04-24 14:44:02.000 114 33317.90 270.66 2385.03 38.67 2010-04-24 14:44:03.000 114 33318.01 270.70 2384.97 38.67 2010-04-24 14:44:04.000 114 33318.04 270.64 2385.04 38.67 2010-04-24 14:44:05.000 114 33318.10 270.62 2384.97 38.67 2010-04-24 14:44:06.000 114 33317.94 270.66 2384.94 38.67 2010-04-24 14:44:07.000 114 33318.00 270.64 2384.94 38.67 2010-04-24 14:44:08.000 114 33318.01 270.62 2384.94 38.67 2010-04-24 14:44:09.000 114 33318.00 270.66 2384.93 38.67 2010-04-24 14:44:10.000 114 33318.04 270.68 2384.95 38.67 2010-04-24 14:44:11.000 114 33318.03 270.62 2384.88 38.67 2010-04-24 14:44:12.000 114 33318.08 270.65 2384.99 38.67 2010-04-24 14:44:13.000 114 33318.04 270.66 2384.92 38.67 2010-04-24 14:44:14.000 114 33318.01 270.61 2384.98 38.67 2010-04-24 14:44:15.000 114 33318.09 270.68 2384.93 38.67 2010-04-24 14:44:16.000 114 33318.03 270.63 2384.98 38.67 2010-04-24 14:44:17.000 114 33318.12 270.64 2384.98 38.67 2010-04-24 14:44:18.000 114 33318.07 270.63 2384.89 38.67 2010-04-24 14:44:19.000 114 33318.09 270.63 2384.90 38.67 2010-04-24 14:44:20.000 114 33318.00 270.66 2384.88 38.67 2010-04-24 14:44:21.000 114 33317.96 270.60 2384.94 38.67 2010-04-24 14:44:22.000 114 33318.10 270.62 2384.95 38.67 2010-04-24 14:44:23.000 114 33318.07 270.59 2384.92 38.67 2010-04-24 14:44:24.000 114 33318.10 270.63 2384.91 38.67 2010-04-24 14:44:25.000 114 33318.06 270.59 2384.93 38.67 2010-04-24 14:44:26.000 114 33318.04 270.62 2384.86 38.67 2010-04-24 14:44:27.000 114 33318.22 270.63 2384.89 38.67 2010-04-24 14:44:28.000 114 33318.07 270.59 2384.91 38.67 2010-04-24 14:44:29.000 114 33318.12 270.58 2384.88 38.67 2010-04-24 14:44:30.000 114 33318.15 270.61 2384.94 38.67 2010-04-24 14:44:31.000 114 33318.04 270.61 2384.90 38.67 2010-04-24 14:44:32.000 114 33318.07 270.62 2384.83 38.67 2010-04-24 14:44:33.000 114 33318.12 270.68 2384.98 38.67 2010-04-24 14:44:34.000 114 33318.09 270.66 2384.84 38.67 2010-04-24 14:44:35.000 114 33318.16 270.65 2384.85 38.67 2010-04-24 14:44:36.000 114 33318.18 270.65 2384.85 38.67 2010-04-24 14:44:37.000 114 33318.10 270.64 2384.82 38.67 2010-04-24 14:44:38.000 114 33318.24 270.66 2384.82 38.67 2010-04-24 14:44:39.000 114 33318.18 270.62 2384.86 38.67 2010-04-24 14:44:40.000 114 33318.12 270.64 2384.94 38.67 2010-04-24 14:44:41.000 114 33318.21 270.64 2384.89 38.67 2010-04-24 14:44:42.000 114 33318.15 270.66 2384.82 38.67 2010-04-24 14:44:43.000 114 33318.13 270.67 2384.85 38.67 2010-04-24 14:44:44.000 114 33318.26 270.63 2384.82 38.67 2010-04-24 14:44:45.000 114 33318.16 270.66 2384.79 38.67 2010-04-24 14:44:46.000 114 33318.16 270.66 2384.88 38.67 2010-04-24 14:44:47.000 114 33318.17 270.66 2384.87 38.67 2010-04-24 14:44:48.000 114 33318.14 270.64 2384.73 38.67 2010-04-24 14:44:49.000 114 33318.14 270.59 2384.86 38.67 2010-04-24 14:44:50.000 114 33318.16 270.68 2384.80 38.67 2010-04-24 14:44:51.000 114 33318.16 270.70 2384.80 38.67 2010-04-24 14:44:52.000 114 33318.16 270.69 2384.79 38.67 2010-04-24 14:44:53.000 114 33318.12 270.68 2384.83 38.67 2010-04-24 14:44:54.000 114 33318.13 270.61 2384.80 38.67 2010-04-24 14:44:55.000 114 33318.08 270.67 2384.83 38.67 2010-04-24 14:44:56.000 114 33318.06 270.63 2384.89 38.67 2010-04-24 14:44:57.000 114 33318.16 270.64 2384.74 38.67 2010-04-24 14:44:58.000 114 33318.13 270.69 2384.83 38.67 2010-04-24 14:44:59.000 114 33318.18 270.66 2384.85 38.67 2010-04-24 14:45:00.000 114 33318.24 270.65 2384.80 38.67 2010-04-24 14:45:01.000 114 33318.12 270.61 2384.79 38.67 2010-04-24 14:45:02.000 114 33318.07 270.65 2384.78 38.67 2010-04-24 14:45:03.000 114 33318.12 270.59 2384.82 38.67 2010-04-24 14:45:04.000 114 33318.19 270.59 2384.85 38.67 2010-04-24 14:45:05.000 114 33318.28 270.63 2384.83 38.67 2010-04-24 14:45:06.000 114 33318.09 270.58 2384.83 38.67 2010-04-24 14:45:07.000 114 33318.18 270.61 2384.85 38.67 2010-04-24 14:45:08.000 114 33318.18 270.60 2384.83 38.67 2010-04-24 14:45:09.000 114 33318.29 270.59 2384.74 38.67 2010-04-24 14:45:10.000 114 33318.36 270.57 2384.79 38.67 2010-04-24 14:45:11.000 114 33318.25 270.56 2384.89 38.67 2010-04-24 14:45:12.000 114 33318.26 270.56 2384.81 38.67 2010-04-24 14:45:13.000 114 33318.29 270.58 2384.90 38.67 2010-04-24 14:45:14.000 114 33318.31 270.50 2384.76 38.67 2010-04-24 14:45:15.000 114 33318.30 270.51 2384.78 38.67 2010-04-24 14:45:16.000 114 33318.42 270.54 2384.85 38.67 2010-04-24 14:45:17.000 114 33318.31 270.54 2384.86 38.67 2010-04-24 14:45:18.000 114 33318.37 270.50 2384.85 38.67 2010-04-24 14:45:19.000 114 33318.38 270.54 2384.78 38.67 2010-04-24 14:45:20.000 114 33318.47 270.50 2384.69 38.67 2010-04-24 14:45:21.000 114 33318.39 270.48 2384.72 38.67 2010-04-24 14:45:22.000 114 33318.39 270.48 2384.76 38.67 2010-04-24 14:45:23.000 114 33318.29 270.49 2384.76 38.67 2010-04-24 14:45:24.000 114 33318.40 270.48 2384.78 38.67 2010-04-24 14:45:25.000 114 33318.42 270.49 2384.66 38.67 2010-04-24 14:45:26.000 114 33318.44 270.45 2384.79 38.67 2010-04-24 14:45:27.000 114 33318.36 270.49 2384.83 38.67 2010-04-24 14:45:28.000 114 33318.41 270.50 2384.68 38.67 2010-04-24 14:45:29.000 114 33318.38 270.52 2384.66 38.67 2010-04-24 14:45:30.000 114 33318.46 270.50 2384.73 38.67 2010-04-24 14:45:31.000 114 33318.42 270.53 2384.63 38.67 2010-04-24 14:45:32.000 114 33318.39 270.53 2384.72 38.67 2010-04-24 14:45:33.000 114 33318.36 270.51 2384.66 38.67 2010-04-24 14:45:34.000 114 33318.36 270.53 2384.73 38.67 2010-04-24 14:45:35.000 114 33318.30 270.53 2384.73 38.67 2010-04-24 14:45:36.000 114 33318.36 270.57 2384.78 38.67 2010-04-24 14:45:37.000 114 33318.35 270.61 2384.80 38.67 2010-04-24 14:45:38.000 114 33318.36 270.63 2384.73 38.67 2010-04-24 14:45:39.000 114 33318.36 270.56 2384.70 38.67 2010-04-24 14:45:40.000 114 33318.30 270.57 2384.69 38.67 2010-04-24 14:45:41.000 114 33318.30 270.54 2384.66 38.67 2010-04-24 14:45:42.000 114 33318.32 270.59 2384.71 38.67 2010-04-24 14:45:43.000 114 33318.31 270.58 2384.71 38.67 2010-04-24 14:45:44.000 114 33318.36 270.59 2384.80 38.67 2010-04-24 14:45:45.000 114 33318.35 270.57 2384.80 38.67 2010-04-24 14:45:46.000 114 33318.32 270.61 2384.76 38.67 2010-04-24 14:45:47.000 114 33318.26 270.60 2384.70 38.67 2010-04-24 14:45:48.000 114 33318.32 270.63 2384.71 38.67 2010-04-24 14:45:49.000 114 33318.32 270.62 2384.69 38.67 2010-04-24 14:45:50.000 114 33318.24 270.57 2384.78 38.67 2010-04-24 14:45:51.000 114 33318.32 270.62 2384.67 38.67 2010-04-24 14:45:52.000 114 33318.32 270.67 2384.72 38.67 2010-04-24 14:45:53.000 114 33318.28 270.61 2384.73 38.67 2010-04-24 14:45:54.000 114 33318.31 270.62 2384.67 38.67 2010-04-24 14:45:55.000 114 33318.37 270.58 2384.69 38.67 2010-04-24 14:45:56.000 114 33318.38 270.61 2384.66 38.67 2010-04-24 14:45:57.000 114 33318.40 270.56 2384.72 38.67 2010-04-24 14:45:58.000 114 33318.41 270.58 2384.76 38.67 2010-04-24 14:45:59.000 114 33318.43 270.57 2384.76 38.67 2010-04-24 14:46:00.000 114 33318.38 270.61 2384.70 38.67 2010-04-24 14:46:01.000 114 33318.39 270.55 2384.67 38.67 2010-04-24 14:46:02.000 114 33318.32 270.60 2384.76 38.67 2010-04-24 14:46:03.000 114 33318.28 270.56 2384.70 38.67 2010-04-24 14:46:04.000 114 33318.39 270.55 2384.72 38.67 2010-04-24 14:46:05.000 114 33318.37 270.54 2384.72 38.67 2010-04-24 14:46:06.000 114 33318.26 270.54 2384.81 38.67 2010-04-24 14:46:07.000 114 33318.32 270.61 2384.74 38.67 2010-04-24 14:46:08.000 114 33318.38 270.58 2384.71 38.67 2010-04-24 14:46:09.000 114 33318.41 270.62 2384.75 38.67 2010-04-24 14:46:10.000 114 33318.27 270.65 2384.82 38.67 2010-04-24 14:46:11.000 114 33318.31 270.59 2384.88 38.67 2010-04-24 14:46:12.000 114 33318.32 270.58 2384.70 38.67 2010-04-24 14:46:13.000 114 33318.30 270.58 2384.78 38.67 2010-04-24 14:46:14.000 114 33318.36 270.60 2384.70 38.67 2010-04-24 14:46:15.000 114 33318.34 270.58 2384.71 38.67 2010-04-24 14:46:16.000 114 33318.41 270.62 2384.80 38.67 2010-04-24 14:46:17.000 114 33318.34 270.61 2384.75 38.67 2010-04-24 14:46:18.000 114 33318.28 270.61 2384.73 38.67 2010-04-24 14:46:19.000 114 33318.33 270.58 2384.66 38.67 2010-04-24 14:46:20.000 114 33318.21 270.60 2384.83 38.67 2010-04-24 14:46:21.000 114 33318.33 270.57 2384.77 38.67 2010-04-24 14:46:22.000 114 33318.16 270.63 2384.72 38.67 2010-04-24 14:46:23.000 114 33318.23 270.60 2384.73 38.67 2010-04-24 14:46:24.000 114 33318.29 270.63 2384.70 38.67 2010-04-24 14:46:25.000 114 33318.27 270.63 2384.78 38.67 2010-04-24 14:46:26.000 114 33318.20 270.63 2384.78 38.67 2010-04-24 14:46:27.000 114 33318.25 270.60 2384.71 38.67 2010-04-24 14:46:28.000 114 33318.30 270.62 2384.89 38.67 2010-04-24 14:46:29.000 114 33318.18 270.63 2384.83 38.67 2010-04-24 14:46:30.000 114 33318.23 270.68 2384.80 38.67 2010-04-24 14:46:31.000 114 33318.26 270.68 2384.78 38.67 2010-04-24 14:46:32.000 114 33318.19 270.61 2384.74 38.67 2010-04-24 14:46:33.000 114 33318.23 270.70 2384.77 38.67 2010-04-24 14:46:34.000 114 33318.25 270.68 2384.80 38.67 2010-04-24 14:46:35.000 114 33318.23 270.69 2384.76 38.67 2010-04-24 14:46:36.000 114 33318.18 270.60 2384.79 38.67 2010-04-24 14:46:37.000 114 33318.24 270.71 2384.81 38.67 2010-04-24 14:46:38.000 114 33318.27 270.71 2384.81 38.67 2010-04-24 14:46:39.000 114 33318.18 270.67 2384.78 38.67 2010-04-24 14:46:40.000 114 33318.12 270.65 2384.78 38.67 2010-04-24 14:46:41.000 114 33318.13 270.64 2384.77 38.67 2010-04-24 14:46:42.000 114 33318.21 270.64 2384.88 38.67 2010-04-24 14:46:43.000 114 33318.15 270.66 2384.82 38.67 2010-04-24 14:46:44.000 114 33318.31 270.59 2384.76 38.67 2010-04-24 14:46:45.000 114 33318.15 270.68 2384.79 38.67 2010-04-24 14:46:46.000 114 33318.14 270.64 2384.76 38.67 2010-04-24 14:46:47.000 114 33318.19 270.63 2384.74 38.67 2010-04-24 14:46:48.000 114 33318.22 270.65 2384.78 38.67 2010-04-24 14:46:49.000 114 33318.15 270.65 2384.78 38.67 2010-04-24 14:46:50.000 114 33318.19 270.68 2384.79 38.67 2010-04-24 14:46:51.000 114 33318.31 270.63 2384.79 38.67 2010-04-24 14:46:52.000 114 33318.09 270.67 2384.80 38.67 2010-04-24 14:46:53.000 114 33318.06 270.63 2384.80 38.67 2010-04-24 14:46:54.000 114 33318.13 270.68 2384.82 38.67 2010-04-24 14:46:55.000 114 33318.16 270.69 2384.80 38.67 2010-04-24 14:46:56.000 114 33318.07 270.66 2384.77 38.67 2010-04-24 14:46:57.000 114 33318.08 270.66 2384.85 38.67 2010-04-24 14:46:58.000 114 33318.13 270.68 2384.72 38.67 2010-04-24 14:46:59.000 114 33318.07 270.66 2384.73 38.67 2010-04-24 14:47:00.000 114 33318.00 270.72 2384.76 38.67 2010-04-24 14:47:01.000 114 33317.99 270.70 2384.73 38.67 2010-04-24 14:47:02.000 114 33318.01 270.72 2384.73 38.67 2010-04-24 14:47:03.000 114 33318.05 270.67 2384.78 38.67 2010-04-24 14:47:04.000 114 33318.05 270.75 2384.74 38.67 2010-04-24 14:47:05.000 114 33317.96 270.73 2384.80 38.67 2010-04-24 14:47:06.000 114 33317.89 270.75 2384.88 38.67 2010-04-24 14:47:07.000 114 33317.97 270.74 2384.78 38.67 2010-04-24 14:47:08.000 114 33317.91 270.80 2384.83 38.67 2010-04-24 14:47:09.000 114 33317.98 270.81 2384.81 38.67 2010-04-24 14:47:10.000 114 33317.97 270.81 2384.80 38.67 2010-04-24 14:47:11.000 114 33317.94 270.78 2384.83 38.67 2010-04-24 14:47:12.000 114 33317.91 270.78 2384.81 38.67 2010-04-24 14:47:13.000 114 33317.88 270.83 2384.86 38.67 2010-04-24 14:47:14.000 114 33317.93 270.87 2384.82 38.67 2010-04-24 14:47:15.000 114 33317.83 270.81 2384.87 38.67 2010-04-24 14:47:16.000 114 33317.78 270.85 2384.84 38.67 2010-04-24 14:47:17.000 114 33317.83 270.83 2384.88 38.67 2010-04-24 14:47:18.000 114 33317.78 270.88 2384.92 38.67 2010-04-24 14:47:19.000 114 33317.74 270.89 2384.86 38.67 2010-04-24 14:47:20.000 114 33317.74 270.92 2384.86 38.67 2010-04-24 14:47:21.000 114 33317.85 270.89 2384.92 38.67 2010-04-24 14:47:22.000 114 33317.66 270.88 2384.92 38.67 2010-04-24 14:47:23.000 114 33317.76 270.87 2384.88 38.67 2010-04-24 14:47:24.000 114 33317.69 270.92 2385.01 38.67 2010-04-24 14:47:25.000 114 33317.74 270.96 2384.90 38.67 2010-04-24 14:47:26.000 114 33317.78 270.94 2384.90 38.67 2010-04-24 14:47:27.000 114 33317.69 270.92 2384.91 38.67 2010-04-24 14:47:28.000 114 33317.82 270.91 2384.88 38.67 2010-04-24 14:47:29.000 114 33317.78 270.89 2384.99 38.67 2010-04-24 14:47:30.000 114 33317.68 270.93 2384.91 38.67 2010-04-24 14:47:31.000 114 33317.75 270.92 2384.94 38.67 2010-04-24 14:47:32.000 114 33317.74 270.90 2385.03 38.67 2010-04-24 14:47:33.000 114 33317.80 270.89 2384.97 38.67 2010-04-24 14:47:34.000 114 33317.70 270.88 2384.98 38.67 2010-04-24 14:47:35.000 114 33317.68 270.90 2384.93 38.67 2010-04-24 14:47:36.000 114 33317.70 270.88 2385.00 38.67 2010-04-24 14:47:37.000 114 33317.78 270.89 2385.04 38.67 2010-04-24 14:47:38.000 114 33317.78 270.90 2384.95 38.67 2010-04-24 14:47:39.000 114 33317.75 270.88 2384.99 38.67 2010-04-24 14:47:40.000 114 33317.69 270.87 2384.96 38.67 2010-04-24 14:47:41.000 114 33317.71 270.88 2384.97 38.67 2010-04-24 14:47:42.000 114 33317.78 270.91 2384.99 38.67 2010-04-24 14:47:43.000 114 33317.75 270.81 2385.05 38.67 2010-04-24 14:47:44.000 114 33317.77 270.83 2385.10 38.67 2010-04-24 14:47:45.000 114 33317.68 270.81 2384.95 38.67 2010-04-24 14:47:46.000 114 33317.75 270.82 2384.95 38.67 2010-04-24 14:47:47.000 114 33317.71 270.85 2384.91 38.67 2010-04-24 14:47:48.000 114 33317.83 270.86 2384.97 38.67 2010-04-24 14:47:49.000 114 33317.77 270.78 2384.97 38.67 2010-04-24 14:47:50.000 114 33317.83 270.81 2384.98 38.67 2010-04-24 14:47:51.000 114 33317.75 270.83 2384.97 38.67 2010-04-24 14:47:52.000 114 33317.79 270.84 2384.97 38.67 2010-04-24 14:47:53.000 114 33317.76 270.83 2384.89 38.67 2010-04-24 14:47:54.000 114 33317.79 270.76 2384.94 38.67 2010-04-24 14:47:55.000 114 33317.78 270.87 2384.92 38.67 2010-04-24 14:47:56.000 114 33317.81 270.78 2384.94 38.67 2010-04-24 14:47:57.000 114 33317.72 270.74 2384.80 38.67 2010-04-24 14:47:58.000 114 33317.88 270.83 2384.94 38.67 2010-04-24 14:47:59.000 114 33317.71 270.80 2384.88 38.67 2010-04-24 14:48:00.000 114 33317.66 270.83 2384.92 38.67 2010-04-24 14:48:01.000 114 33317.71 270.87 2384.94 38.67 2010-04-24 14:48:02.000 114 33317.66 270.84 2384.92 38.67 2010-04-24 14:48:03.000 114 33317.70 270.90 2384.90 38.67 2010-04-24 14:48:04.000 114 33317.75 270.89 2384.98 38.67 2010-04-24 14:48:05.000 114 33317.71 270.91 2384.98 38.67 2010-04-24 14:48:06.000 114 33317.63 270.89 2384.98 38.67 2010-04-24 14:48:07.000 114 33317.59 270.88 2384.95 38.67 2010-04-24 14:48:08.000 114 33317.69 270.92 2384.85 38.67 2010-04-24 14:48:09.000 114 33317.57 270.93 2384.88 38.67 2010-04-24 14:48:10.000 114 33317.68 270.92 2384.96 38.67 2010-04-24 14:48:11.000 114 33317.56 270.94 2384.97 38.67 2010-04-24 14:48:12.000 114 33317.51 270.97 2384.95 38.67 2010-04-24 14:48:13.000 114 33317.57 270.99 2384.95 38.67 2010-04-24 14:48:14.000 114 33317.56 271.00 2384.98 38.67 2010-04-24 14:48:15.000 114 33317.48 271.00 2384.92 38.67 2010-04-24 14:48:16.000 114 33317.49 271.00 2385.00 38.67 2010-04-24 14:48:17.000 114 33317.43 271.03 2384.97 38.67 2010-04-24 14:48:18.000 114 33317.47 271.07 2384.93 38.67 2010-04-24 14:48:19.000 114 33317.44 271.07 2384.98 38.67 2010-04-24 14:48:20.000 114 33317.51 271.06 2384.93 38.67 2010-04-24 14:48:21.000 114 33317.40 271.08 2384.94 38.67 2010-04-24 14:48:22.000 114 33317.41 271.10 2384.97 38.67 2010-04-24 14:48:23.000 114 33317.41 271.11 2384.93 38.67 2010-04-24 14:48:24.000 114 33317.36 271.10 2385.00 38.67 2010-04-24 14:48:25.000 114 33317.41 271.13 2384.94 38.67 2010-04-24 14:48:26.000 114 33317.34 271.10 2385.04 38.67 2010-04-24 14:48:27.000 114 33317.35 271.12 2384.97 38.67 2010-04-24 14:48:28.000 114 33317.39 271.10 2384.94 38.67 2010-04-24 14:48:29.000 114 33317.39 271.13 2385.00 38.67 2010-04-24 14:48:30.000 114 33317.38 271.13 2384.93 38.67 2010-04-24 14:48:31.000 114 33317.38 271.08 2385.06 38.67 2010-04-24 14:48:32.000 114 33317.35 271.10 2385.07 38.67 2010-04-24 14:48:33.000 114 33317.35 271.09 2385.10 38.67 2010-04-24 14:48:34.000 114 33317.30 271.11 2384.99 38.67 2010-04-24 14:48:35.000 114 33317.33 271.08 2384.98 38.67 2010-04-24 14:48:36.000 114 33317.34 271.09 2385.11 38.67 2010-04-24 14:48:37.000 114 33317.39 271.06 2385.09 38.67 2010-04-24 14:48:38.000 114 33317.39 271.11 2385.10 38.67 2010-04-24 14:48:39.000 114 33317.34 271.08 2385.03 38.67 2010-04-24 14:48:40.000 114 33317.39 271.03 2385.06 38.67 2010-04-24 14:48:41.000 114 33317.33 271.06 2385.07 38.67 2010-04-24 14:48:42.000 114 33317.47 271.05 2385.03 38.67 2010-04-24 14:48:43.000 114 33317.43 271.03 2385.09 38.67 2010-04-24 14:48:44.000 114 33317.44 271.07 2385.09 38.67 2010-04-24 14:48:45.000 114 33317.41 271.06 2385.03 38.67 2010-04-24 14:48:46.000 114 33317.41 271.03 2385.02 38.67 2010-04-24 14:48:47.000 114 33317.47 271.04 2385.07 38.67 2010-04-24 14:48:48.000 114 33317.55 271.03 2384.99 38.67 2010-04-24 14:48:49.000 114 33317.51 271.04 2385.05 38.67 2010-04-24 14:48:50.000 114 33317.47 271.06 2384.99 38.67 2010-04-24 14:48:51.000 114 33317.56 271.03 2384.99 38.67 2010-04-24 14:48:52.000 114 33317.34 271.02 2385.07 38.67 2010-04-24 14:48:53.000 114 33317.49 271.01 2385.04 38.67 2010-04-24 14:48:54.000 114 33317.49 271.02 2385.06 38.67 2010-04-24 14:48:55.000 114 33317.50 271.06 2385.02 38.67 2010-04-24 14:48:56.000 114 33317.54 271.01 2385.04 38.67 2010-04-24 14:48:57.000 114 33317.51 271.02 2385.05 38.67 2010-04-24 14:48:58.000 114 33317.51 271.03 2385.04 38.67 2010-04-24 14:48:59.000 114 33317.57 271.03 2385.04 38.67 2010-04-24 14:49:00.000 114 33317.53 271.05 2385.00 38.67 2010-04-24 14:49:01.000 114 33317.63 271.03 2385.00 38.67 2010-04-24 14:49:02.000 114 33317.50 271.05 2384.99 38.67 2010-04-24 14:49:03.000 114 33317.69 271.04 2385.02 38.67 2010-04-24 14:49:04.000 114 33317.56 271.05 2384.99 38.67 2010-04-24 14:49:05.000 114 33317.53 271.06 2384.89 38.67 2010-04-24 14:49:06.000 114 33317.54 271.02 2384.97 38.67 2010-04-24 14:49:07.000 114 33317.60 271.04 2385.04 38.67 2010-04-24 14:49:08.000 114 33317.56 271.05 2384.91 38.67 2010-04-24 14:49:09.000 114 33317.63 271.06 2384.88 38.67 2010-04-24 14:49:10.000 114 33317.53 271.09 2384.97 38.67 2010-04-24 14:49:11.000 114 33317.49 271.05 2384.92 38.67 2010-04-24 14:49:12.000 114 33317.46 271.14 2384.96 38.67 2010-04-24 14:49:13.000 114 33317.52 271.10 2384.95 38.67 2010-04-24 14:49:14.000 114 33317.51 271.13 2384.89 38.67 2010-04-24 14:49:15.000 114 33317.44 271.13 2384.98 38.67 2010-04-24 14:49:16.000 114 33317.50 271.10 2384.89 38.67 2010-04-24 14:49:17.000 114 33317.43 271.14 2384.86 38.67 2010-04-24 14:49:18.000 114 33317.49 271.11 2384.94 38.67 2010-04-24 14:49:19.000 114 33317.36 271.14 2384.98 38.67 2010-04-24 14:49:20.000 114 33317.31 271.14 2384.96 38.67 2010-04-24 14:49:21.000 114 33317.50 271.12 2384.83 38.67 2010-04-24 14:49:22.000 114 33317.27 271.19 2384.98 38.67 2010-04-24 14:49:23.000 114 33317.29 271.18 2384.95 38.67 2010-04-24 14:49:24.000 114 33317.25 271.18 2384.96 38.67 2010-04-24 14:49:25.000 114 33317.25 271.14 2384.97 38.67 2010-04-24 14:49:26.000 114 33317.26 271.13 2384.99 38.67 2010-04-24 14:49:27.000 114 33317.28 271.18 2384.92 38.67 2010-04-24 14:49:28.000 114 33317.38 271.25 2384.97 38.67 2010-04-24 14:49:29.000 114 33317.34 271.19 2384.98 38.67 2010-04-24 14:49:30.000 114 33317.32 271.16 2385.05 38.67 2010-04-24 14:49:31.000 114 33317.34 271.23 2384.95 38.67 2010-04-24 14:49:32.000 114 33317.23 271.20 2384.99 38.67 2010-04-24 14:49:33.000 114 33317.35 271.21 2385.01 38.67 2010-04-24 14:49:34.000 114 33317.25 271.20 2385.01 38.67 2010-04-24 14:49:35.000 114 33317.27 271.19 2385.04 38.67 2010-04-24 14:49:36.000 114 33317.26 271.24 2385.01 38.67 2010-04-24 14:49:37.000 114 33317.31 271.24 2384.95 38.67 2010-04-24 14:49:38.000 114 33317.26 271.24 2385.01 38.67 2010-04-24 14:49:39.000 114 33317.24 271.23 2384.90 38.67 2010-04-24 14:49:40.000 114 33317.27 271.22 2384.93 38.67 2010-04-24 14:49:41.000 114 33317.22 271.23 2385.00 38.67 2010-04-24 14:49:42.000 114 33317.28 271.28 2384.96 38.67 2010-04-24 14:49:43.000 114 33317.35 271.27 2384.94 38.67 2010-04-24 14:49:44.000 114 33317.34 271.29 2385.02 38.67 2010-04-24 14:49:45.000 114 33317.36 271.26 2385.01 38.67 2010-04-24 14:49:46.000 114 33317.20 271.30 2384.92 38.67 2010-04-24 14:49:47.000 114 33317.26 271.31 2384.94 38.67 2010-04-24 14:49:48.000 114 33317.32 271.24 2384.99 38.67 2010-04-24 14:49:49.000 114 33317.27 271.26 2384.98 38.67 2010-04-24 14:49:50.000 114 33317.31 271.31 2385.07 38.67 2010-04-24 14:49:51.000 114 33317.18 271.29 2385.03 38.67 2010-04-24 14:49:52.000 114 33317.34 271.25 2385.03 38.67 2010-04-24 14:49:53.000 114 33317.24 271.28 2385.02 38.67 2010-04-24 14:49:54.000 114 33317.30 271.28 2385.00 38.67 2010-04-24 14:49:55.000 114 33317.34 271.27 2385.01 38.67 2010-04-24 14:49:56.000 114 33317.34 271.26 2385.01 38.67 2010-04-24 14:49:57.000 114 33317.27 271.28 2384.97 38.67 2010-04-24 14:49:58.000 114 33317.20 271.27 2385.07 38.67 2010-04-24 14:49:59.000 114 33317.30 271.23 2385.01 38.67 2010-04-24 14:50:00.000 114 33317.34 271.28 2384.95 38.67 2010-04-24 14:50:01.000 114 33317.20 271.27 2385.04 38.67 2010-04-24 14:50:02.000 114 33317.30 271.29 2385.05 38.67 2010-04-24 14:50:03.000 114 33317.23 271.25 2384.99 38.67 2010-04-24 14:50:04.000 114 33317.25 271.26 2385.04 38.67 2010-04-24 14:50:05.000 114 33317.18 271.29 2385.04 38.67 2010-04-24 14:50:06.000 114 33317.20 271.27 2384.93 38.67 2010-04-24 14:50:07.000 114 33317.20 271.28 2385.03 38.67 2010-04-24 14:50:08.000 114 33317.22 271.26 2385.02 38.67 2010-04-24 14:50:09.000 114 33317.18 271.31 2385.07 38.67 2010-04-24 14:50:10.000 114 33317.20 271.27 2384.89 38.67 2010-04-24 14:50:11.000 114 33317.20 271.31 2384.89 38.67 2010-04-24 14:50:12.000 114 33317.22 271.31 2385.04 38.67 2010-04-24 14:50:13.000 114 33317.26 271.30 2384.96 38.67 2010-04-24 14:50:14.000 114 33317.23 271.29 2384.97 38.67 2010-04-24 14:50:15.000 114 33317.18 271.31 2385.01 38.67 2010-04-24 14:50:16.000 114 33317.28 271.32 2384.99 38.67 2010-04-24 14:50:17.000 114 33317.15 271.35 2384.93 38.67 2010-04-24 14:50:18.000 114 33317.16 271.30 2385.04 38.67 2010-04-24 14:50:19.000 114 33317.11 271.35 2384.98 38.67 2010-04-24 14:50:20.000 114 33317.17 271.33 2385.01 38.67 2010-04-24 14:50:21.000 114 33317.08 271.39 2385.04 38.67 2010-04-24 14:50:22.000 114 33317.06 271.42 2385.02 38.67 2010-04-24 14:50:23.000 114 33317.08 271.37 2385.01 38.67 2010-04-24 14:50:24.000 114 33317.06 271.42 2385.01 38.67 2010-04-24 14:50:25.000 114 33317.07 271.42 2385.05 38.67 2010-04-24 14:50:26.000 114 33317.03 271.39 2384.95 38.67 2010-04-24 14:50:27.000 114 33317.12 271.42 2385.04 38.67 2010-04-24 14:50:28.000 114 33317.04 271.41 2385.07 38.67 2010-04-24 14:50:29.000 114 33316.99 271.39 2385.10 38.67 2010-04-24 14:50:30.000 114 33317.03 271.46 2385.12 38.67 2010-04-24 14:50:31.000 114 33317.10 271.44 2385.00 38.67 2010-04-24 14:50:32.000 114 33317.06 271.45 2385.02 38.67 2010-04-24 14:50:33.000 114 33317.04 271.43 2385.09 38.67 2010-04-24 14:50:34.000 114 33316.98 271.49 2385.04 38.67 2010-04-24 14:50:35.000 114 33316.95 271.49 2384.97 38.67 2010-04-24 14:50:36.000 114 33317.03 271.51 2385.08 38.67 2010-04-24 14:50:37.000 114 33316.99 271.49 2385.06 38.67 2010-04-24 14:50:38.000 114 33316.98 271.49 2385.00 38.67 2010-04-24 14:50:39.000 114 33316.92 271.52 2385.05 38.67 2010-04-24 14:50:40.000 114 33316.97 271.55 2385.07 38.67 2010-04-24 14:50:41.000 114 33317.06 271.54 2385.06 38.67 2010-04-24 14:50:42.000 114 33316.98 271.54 2384.96 38.67 2010-04-24 14:50:43.000 114 33317.06 271.54 2385.04 38.67 2010-04-24 14:50:44.000 114 33316.89 271.53 2385.04 38.67 2010-04-24 14:50:45.000 114 33317.00 271.51 2385.02 38.67 2010-04-24 14:50:46.000 114 33316.98 271.56 2385.07 38.67 2010-04-24 14:50:47.000 114 33316.92 271.60 2385.04 38.67 2010-04-24 14:50:48.000 114 33316.95 271.60 2384.99 38.67 2010-04-24 14:50:49.000 114 33316.94 271.59 2385.05 38.67 2010-04-24 14:50:50.000 114 33316.95 271.59 2385.03 38.67 2010-04-24 14:50:51.000 114 33316.88 271.55 2385.05 38.67 2010-04-24 14:50:52.000 114 33316.91 271.62 2385.01 38.67 2010-04-24 14:50:53.000 114 33316.87 271.62 2385.03 38.67 2010-04-24 14:50:54.000 114 33316.92 271.66 2385.04 38.67 2010-04-24 14:50:55.000 114 33316.83 271.62 2385.15 38.67 2010-04-24 14:50:56.000 114 33316.80 271.63 2385.06 38.67 2010-04-24 14:50:57.000 114 33316.88 271.62 2384.99 38.67 2010-04-24 14:50:58.000 114 33316.90 271.65 2384.94 38.67 2010-04-24 14:50:59.000 114 33316.83 271.64 2385.05 38.67 2010-04-24 14:51:00.000 114 33316.89 271.65 2385.14 38.67 2010-04-24 14:51:01.000 114 33316.89 271.68 2384.99 38.67 2010-04-24 14:51:02.000 114 33316.87 271.67 2385.05 38.67 2010-04-24 14:51:03.000 114 33316.78 271.66 2385.16 38.67 2010-04-24 14:51:04.000 114 33316.90 271.63 2385.10 38.67 2010-04-24 14:51:05.000 114 33316.81 271.59 2385.05 38.67 2010-04-24 14:51:06.000 114 33316.82 271.62 2385.07 38.67 2010-04-24 14:51:07.000 114 33316.80 271.62 2385.01 38.67 2010-04-24 14:51:08.000 114 33316.79 271.62 2385.14 38.67 2010-04-24 14:51:09.000 114 33316.81 271.62 2385.05 38.67 2010-04-24 14:51:10.000 114 33316.78 271.64 2385.07 38.67 2010-04-24 14:51:11.000 114 33316.77 271.62 2385.05 38.67 2010-04-24 14:51:12.000 114 33316.78 271.59 2385.11 38.67 2010-04-24 14:51:13.000 114 33316.78 271.64 2385.08 38.67 2010-04-24 14:51:14.000 114 33316.81 271.63 2385.05 38.67 2010-04-24 14:51:15.000 114 33316.81 271.62 2385.12 38.67 2010-04-24 14:51:16.000 114 33316.72 271.63 2385.14 38.67 2010-04-24 14:51:17.000 114 33316.70 271.65 2385.13 38.67 2010-04-24 14:51:18.000 114 33316.77 271.64 2385.11 38.67 2010-04-24 14:51:19.000 114 33316.78 271.67 2385.04 38.67 2010-04-24 14:51:20.000 114 33316.76 271.69 2385.16 38.67 2010-04-24 14:51:21.000 114 33316.87 271.64 2385.20 38.67 2010-04-24 14:51:22.000 114 33316.68 271.70 2385.20 38.67 2010-04-24 14:51:23.000 114 33316.70 271.67 2385.12 38.67 2010-04-24 14:51:24.000 114 33316.80 271.65 2385.12 38.67 2010-04-24 14:51:25.000 114 33316.72 271.64 2385.10 38.67 2010-04-24 14:51:26.000 114 33316.66 271.65 2385.10 38.67 2010-04-24 14:51:27.000 114 33316.86 271.67 2385.20 38.67 2010-04-24 14:51:28.000 114 33316.74 271.63 2385.07 38.67 2010-04-24 14:51:29.000 114 33316.76 271.62 2385.05 38.67 2010-04-24 14:51:30.000 114 33316.82 271.63 2385.15 38.67 2010-04-24 14:51:31.000 114 33316.86 271.62 2385.11 38.67 2010-04-24 14:51:32.000 114 33316.82 271.67 2385.09 38.67 2010-04-24 14:51:33.000 114 33316.78 271.66 2385.21 38.67 2010-04-24 14:51:34.000 114 33316.82 271.67 2385.07 38.67 2010-04-24 14:51:35.000 114 33316.83 271.64 2385.10 38.67 2010-04-24 14:51:36.000 114 33316.79 271.66 2385.05 38.67 2010-04-24 14:51:37.000 114 33316.74 271.70 2385.05 38.67 2010-04-24 14:51:38.000 114 33316.76 271.68 2385.11 38.67 2010-04-24 14:51:39.000 114 33316.83 271.68 2385.05 38.67 2010-04-24 14:51:40.000 114 33316.75 271.72 2385.03 38.67 2010-04-24 14:51:41.000 114 33316.80 271.68 2384.95 38.67 2010-04-24 14:51:42.000 114 33316.80 271.70 2385.01 38.67 2010-04-24 14:51:43.000 114 33316.80 271.70 2385.05 38.67 2010-04-24 14:51:44.000 114 33316.80 271.70 2385.04 38.67 2010-04-24 14:51:45.000 114 33316.85 271.68 2384.99 38.67 2010-04-24 14:51:46.000 114 33316.72 271.72 2385.01 38.67 2010-04-24 14:51:47.000 114 33316.76 271.70 2384.99 38.67 2010-04-24 14:51:48.000 114 33316.70 271.72 2385.07 38.67 2010-04-24 14:51:49.000 114 33316.76 271.72 2385.04 38.67 2010-04-24 14:51:50.000 114 33316.70 271.73 2384.95 38.67 2010-04-24 14:51:51.000 114 33316.78 271.75 2385.06 38.67 2010-04-24 14:51:52.000 114 33316.69 271.68 2385.01 38.67 2010-04-24 14:51:53.000 114 33316.76 271.72 2385.03 38.67 2010-04-24 14:51:54.000 114 33316.72 271.74 2384.99 38.67 2010-04-24 14:51:55.000 114 33316.72 271.75 2385.10 38.67 2010-04-24 14:51:56.000 114 33316.68 271.78 2385.00 38.67 2010-04-24 14:51:57.000 114 33316.62 271.81 2385.10 38.67 2010-04-24 14:51:58.000 114 33316.72 271.82 2385.10 38.67 2010-04-24 14:51:59.000 114 33316.63 271.86 2385.03 38.67 2010-04-24 14:52:00.000 114 33316.66 271.81 2385.01 38.67 2010-04-24 14:52:01.000 114 33316.66 271.83 2385.07 38.67 2010-04-24 14:52:02.000 114 33316.64 271.84 2384.99 38.67 2010-04-24 14:52:03.000 114 33316.66 271.84 2385.02 38.67 2010-04-24 14:52:04.000 114 33316.60 271.85 2385.03 38.67 2010-04-24 14:52:05.000 114 33316.59 271.81 2385.06 38.67 2010-04-24 14:52:06.000 114 33316.64 271.82 2385.04 38.67 2010-04-24 14:52:07.000 114 33316.61 271.80 2385.06 38.67 2010-04-24 14:52:08.000 114 33316.54 271.82 2385.08 38.67 2010-04-24 14:52:09.000 114 33316.56 271.82 2385.17 38.67 2010-04-24 14:52:10.000 114 33316.55 271.84 2385.14 38.67 2010-04-24 14:52:11.000 114 33316.57 271.83 2385.10 38.67 2010-04-24 14:52:12.000 114 33316.54 271.85 2385.12 38.67 2010-04-24 14:52:13.000 114 33316.59 271.85 2385.11 38.67 2010-04-24 14:52:14.000 114 33316.60 271.86 2385.10 38.67 2010-04-24 14:52:15.000 114 33316.63 271.86 2385.13 38.67 2010-04-24 14:52:16.000 114 33316.61 271.89 2385.00 38.67 2010-04-24 14:52:17.000 114 33316.57 271.84 2385.16 38.67 2010-04-24 14:52:18.000 114 33316.56 271.89 2385.13 38.67 2010-04-24 14:52:19.000 114 33316.53 271.84 2385.16 38.67 2010-04-24 14:52:20.000 114 33316.51 271.87 2385.23 38.67 2010-04-24 14:52:21.000 114 33316.58 271.83 2385.13 38.67 2010-04-24 14:52:22.000 114 33316.58 271.89 2385.14 38.67 2010-04-24 14:52:23.000 114 33316.39 271.82 2385.16 38.67 2010-04-24 14:52:24.000 114 33316.44 271.82 2385.11 38.67 2010-04-24 14:52:25.000 114 33316.55 271.89 2385.14 38.67 2010-04-24 14:52:26.000 114 33316.53 271.88 2385.04 38.67 2010-04-24 14:52:27.000 114 33316.63 271.84 2385.17 38.67 2010-04-24 14:52:28.000 114 33316.49 271.87 2385.11 38.67 2010-04-24 14:52:29.000 114 33316.60 271.85 2385.21 38.67 2010-04-24 14:52:30.000 114 33316.51 271.80 2385.15 38.67 2010-04-24 14:52:31.000 114 33316.49 271.85 2385.17 38.67 2010-04-24 14:52:32.000 114 33316.58 271.86 2385.14 38.67 2010-04-24 14:52:33.000 114 33316.62 271.85 2385.10 38.67 2010-04-24 14:52:34.000 114 33316.57 271.84 2385.20 38.67 2010-04-24 14:52:35.000 114 33316.58 271.90 2385.13 38.67 2010-04-24 14:52:36.000 114 33316.61 271.85 2385.19 38.67 2010-04-24 14:52:37.000 114 33316.57 271.82 2385.11 38.67 2010-04-24 14:52:38.000 114 33316.57 271.86 2385.09 38.67 2010-04-24 14:52:39.000 114 33316.60 271.83 2385.17 38.67 2010-04-24 14:52:40.000 114 33316.54 271.84 2385.06 38.67 2010-04-24 14:52:41.000 114 33316.69 271.83 2385.16 38.67 2010-04-24 14:52:42.000 114 33316.54 271.80 2385.13 38.67 2010-04-24 14:52:43.000 114 33316.65 271.85 2385.01 38.67 2010-04-24 14:52:44.000 114 33316.63 271.85 2385.12 38.67 2010-04-24 14:52:45.000 114 33316.64 271.88 2385.11 38.67 2010-04-24 14:52:46.000 114 33316.46 271.81 2385.04 38.67 2010-04-24 14:52:47.000 114 33316.54 271.85 2385.16 38.67 2010-04-24 14:52:48.000 114 33316.54 271.85 2385.10 38.67 2010-04-24 14:52:49.000 114 33316.53 271.91 2385.12 38.67 2010-04-24 14:52:50.000 114 33316.57 271.86 2384.98 38.67 2010-04-24 14:52:51.000 114 33316.53 271.87 2385.07 38.67 2010-04-24 14:52:52.000 114 33316.53 271.90 2385.00 38.67 2010-04-24 14:52:53.000 114 33316.42 271.90 2385.07 38.67 2010-04-24 14:52:54.000 114 33316.48 271.92 2385.06 38.67 2010-04-24 14:52:55.000 114 33316.53 271.87 2385.03 38.67 2010-04-24 14:52:56.000 114 33316.39 271.90 2385.03 38.67 2010-04-24 14:52:57.000 114 33316.46 271.92 2385.11 38.67 2010-04-24 14:52:58.000 114 33316.43 271.95 2384.99 38.67 2010-04-24 14:52:59.000 114 33316.41 271.94 2385.10 38.67 2010-04-24 14:53:00.000 114 33316.36 271.94 2385.05 38.67 2010-04-24 14:53:01.000 114 33316.41 271.96 2385.13 38.67 2010-04-24 14:53:02.000 114 33316.42 271.94 2385.02 38.67 2010-04-24 14:53:03.000 114 33316.35 271.97 2385.06 38.67 2010-04-24 14:53:04.000 114 33316.30 271.98 2384.93 38.67 2010-04-24 14:53:05.000 114 33316.26 272.01 2384.92 38.67 2010-04-24 14:53:06.000 114 33316.35 271.99 2384.99 38.67 2010-04-24 14:53:07.000 114 33316.29 271.96 2384.99 38.67 2010-04-24 14:53:08.000 114 33316.35 272.01 2385.05 38.67 2010-04-24 14:53:09.000 114 33316.29 272.02 2385.00 38.67 2010-04-24 14:53:10.000 114 33316.23 271.98 2385.09 38.67 2010-04-24 14:53:11.000 114 33316.31 272.02 2385.04 38.67 2010-04-24 14:53:12.000 114 33316.20 272.05 2385.04 38.67 2010-04-24 14:53:13.000 114 33316.24 272.00 2385.11 38.67 2010-04-24 14:53:14.000 114 33316.19 272.01 2385.04 38.67 2010-04-24 14:53:15.000 114 33316.23 272.01 2385.04 38.67 2010-04-24 14:53:16.000 114 33316.30 272.03 2385.09 38.67 2010-04-24 14:53:17.000 114 33316.21 272.02 2384.99 38.67 2010-04-24 14:53:18.000 114 33316.20 272.00 2385.01 38.67 2010-04-24 14:53:19.000 114 33316.17 272.02 2385.07 38.67 2010-04-24 14:53:20.000 114 33316.18 272.01 2385.11 38.67 2010-04-24 14:53:21.000 114 33316.16 272.03 2385.09 38.67 2010-04-24 14:53:22.000 114 33316.19 272.03 2385.10 38.67 2010-04-24 14:53:23.000 114 33316.12 272.05 2385.05 38.67 2010-04-24 14:53:24.000 114 33316.17 272.06 2385.04 38.67 2010-04-24 14:53:25.000 114 33316.11 272.05 2385.13 38.67 2010-04-24 14:53:26.000 114 33316.11 272.09 2385.09 38.67 2010-04-24 14:53:27.000 114 33316.07 272.03 2385.16 38.67 2010-04-24 14:53:28.000 114 33316.16 272.08 2385.10 38.67 2010-04-24 14:53:29.000 114 33316.13 272.12 2385.16 38.67 2010-04-24 14:53:30.000 114 33316.09 272.11 2385.16 38.67 2010-04-24 14:53:31.000 114 33316.10 272.14 2385.13 38.67 2010-04-24 14:53:32.000 114 33316.17 272.07 2385.04 38.67 2010-04-24 14:53:33.000 114 33316.06 272.08 2385.11 38.67 2010-04-24 14:53:34.000 114 33316.08 272.14 2385.05 38.67 2010-04-24 14:53:35.000 114 33316.06 272.12 2385.08 38.67 2010-04-24 14:53:36.000 114 33316.02 272.10 2385.10 38.67 2010-04-24 14:53:37.000 114 33316.02 272.13 2385.16 38.67 2010-04-24 14:53:38.000 114 33316.02 272.18 2385.13 38.67 2010-04-24 14:53:39.000 114 33316.00 272.16 2385.09 38.67 2010-04-24 14:53:40.000 114 33315.96 272.16 2385.17 38.67 2010-04-24 14:53:41.000 114 33315.85 272.17 2385.11 38.67 2010-04-24 14:53:42.000 114 33315.92 272.16 2385.19 38.67 2010-04-24 14:53:43.000 114 33315.96 272.21 2385.10 38.67 2010-04-24 14:53:44.000 114 33315.99 272.20 2385.09 38.67 2010-04-24 14:53:45.000 114 33315.95 272.20 2385.13 38.67 2010-04-24 14:53:46.000 114 33315.90 272.14 2385.24 38.67 2010-04-24 14:53:47.000 114 33315.87 272.15 2385.21 38.67 2010-04-24 14:53:48.000 114 33315.96 272.16 2385.08 38.67 2010-04-24 14:53:49.000 114 33315.88 272.20 2385.18 38.67 2010-04-24 14:53:50.000 114 33315.86 272.18 2385.17 38.67 2010-04-24 14:53:51.000 114 33315.90 272.18 2385.10 38.67 2010-04-24 14:53:52.000 114 33315.91 272.21 2385.14 38.67 2010-04-24 14:53:53.000 114 33316.06 272.18 2385.17 38.67 2010-04-24 14:53:54.000 114 33315.94 272.21 2385.18 38.67 2010-04-24 14:53:55.000 114 33315.92 272.20 2385.14 38.67 2010-04-24 14:53:56.000 114 33315.93 272.23 2385.11 38.67 2010-04-24 14:53:57.000 114 33315.83 272.19 2385.14 38.67 2010-04-24 14:53:58.000 114 33315.94 272.18 2385.20 38.67 2010-04-24 14:53:59.000 114 33315.88 272.21 2385.16 38.67 2010-04-24 14:54:00.000 114 33315.86 272.19 2385.17 38.67 2010-04-24 14:54:01.000 114 33315.75 272.19 2385.13 38.67 2010-04-24 14:54:02.000 114 33315.92 272.16 2385.08 38.67 2010-04-24 14:54:03.000 114 33315.92 272.17 2385.22 38.67 2010-04-24 14:54:04.000 114 33315.84 272.19 2385.06 38.67 2010-04-24 14:54:05.000 114 33315.86 272.18 2385.26 38.67 2010-04-24 14:54:06.000 114 33315.76 272.20 2385.18 38.67 2010-04-24 14:54:07.000 114 33315.79 272.16 2385.14 38.67 2010-04-24 14:54:08.000 114 33315.86 272.14 2385.19 38.67 2010-04-24 14:54:09.000 114 33315.83 272.19 2385.14 38.67 2010-04-24 14:54:10.000 114 33315.88 272.17 2385.18 38.67 2010-04-24 14:54:11.000 114 33315.83 272.24 2385.17 38.67 2010-04-24 14:54:12.000 114 33315.77 272.21 2385.22 38.67 2010-04-24 14:54:13.000 114 33315.81 272.21 2385.22 38.67 2010-04-24 14:54:14.000 114 33315.83 272.23 2385.19 38.67 2010-04-24 14:54:15.000 114 33315.68 272.22 2385.14 38.67 2010-04-24 14:54:16.000 114 33315.76 272.19 2385.23 38.67 2010-04-24 14:54:17.000 114 33315.76 272.19 2385.18 38.67 2010-04-24 14:54:18.000 114 33315.80 272.18 2385.16 38.67 2010-04-24 14:54:19.000 114 33315.73 272.18 2385.23 38.67 2010-04-24 14:54:20.000 114 33315.80 272.20 2385.14 38.67 2010-04-24 14:54:21.000 114 33315.79 272.20 2385.19 38.67 2010-04-24 14:54:22.000 114 33315.69 272.21 2385.19 38.67 2010-04-24 14:54:23.000 114 33315.71 272.17 2385.20 38.67 2010-04-24 14:54:24.000 114 33315.75 272.15 2385.17 38.67 2010-04-24 14:54:25.000 114 33315.67 272.20 2385.21 38.67 2010-04-24 14:54:26.000 114 33315.79 272.20 2385.12 38.67 2010-04-24 14:54:27.000 114 33315.68 272.25 2385.13 38.67 2010-04-24 14:54:28.000 114 33315.76 272.26 2385.19 38.67 2010-04-24 14:54:29.000 114 33315.77 272.18 2385.19 38.67 2010-04-24 14:54:30.000 114 33315.68 272.23 2385.12 38.67 2010-04-24 14:54:31.000 114 33315.66 272.21 2385.17 38.67 2010-04-24 14:54:32.000 114 33315.68 272.25 2385.17 38.67 2010-04-24 14:54:33.000 114 33315.70 272.26 2385.18 38.67 2010-04-24 14:54:34.000 114 33315.56 272.24 2385.16 38.67 2010-04-24 14:54:35.000 114 33315.67 272.27 2385.14 38.67 2010-04-24 14:54:36.000 114 33315.58 272.29 2385.17 38.67 2010-04-24 14:54:37.000 114 33315.67 272.28 2385.14 38.67 2010-04-24 14:54:38.000 114 33315.63 272.29 2385.25 38.67 2010-04-24 14:54:39.000 114 33315.54 272.26 2385.19 38.67 2010-04-24 14:54:40.000 114 33315.54 272.26 2385.14 38.67 2010-04-24 14:54:41.000 114 33315.62 272.27 2385.27 38.67 2010-04-24 14:54:42.000 114 33315.64 272.31 2385.24 38.67 2010-04-24 14:54:43.000 114 33315.64 272.29 2385.14 38.67 2010-04-24 14:54:44.000 114 33315.62 272.33 2385.07 38.67 2010-04-24 14:54:45.000 114 33315.57 272.29 2385.21 38.67 2010-04-24 14:54:46.000 114 33315.59 272.35 2385.23 38.67 2010-04-24 14:54:47.000 114 33315.62 272.31 2385.20 38.67 2010-04-24 14:54:48.000 114 33315.52 272.31 2385.20 38.67 2010-04-24 14:54:49.000 114 33315.55 272.32 2385.12 38.67 2010-04-24 14:54:50.000 114 33315.54 272.39 2385.09 38.67 2010-04-24 14:54:51.000 114 33315.62 272.33 2385.20 38.67 2010-04-24 14:54:52.000 114 33315.54 272.39 2385.14 38.67 2010-04-24 14:54:53.000 114 33315.51 272.37 2385.17 38.67 2010-04-24 14:54:54.000 114 33315.56 272.35 2385.17 38.67 2010-04-24 14:54:55.000 114 33315.64 272.31 2385.18 38.67 2010-04-24 14:54:56.000 114 33315.57 272.33 2385.17 38.67 2010-04-24 14:54:57.000 114 33315.56 272.37 2385.19 38.67 2010-04-24 14:54:58.000 114 33315.50 272.39 2385.14 38.67 2010-04-24 14:54:59.000 114 33315.63 272.34 2385.17 38.67 2010-04-24 14:55:00.000 114 33315.61 272.32 2385.20 38.67 2010-04-24 14:55:01.000 114 33315.61 272.40 2385.10 38.67 2010-04-24 14:55:02.000 114 33315.56 272.37 2385.22 38.67 2010-04-24 14:55:03.000 114 33315.53 272.38 2385.13 38.67 2010-04-24 14:55:04.000 114 33315.57 272.32 2385.16 38.67 2010-04-24 14:55:05.000 114 33315.58 272.34 2385.17 38.67 2010-04-24 14:55:06.000 114 33315.62 272.35 2385.24 38.67 2010-04-24 14:55:07.000 114 33315.57 272.37 2385.14 38.67 2010-04-24 14:55:08.000 114 33315.55 272.33 2385.19 38.67 2010-04-24 14:55:09.000 114 33315.57 272.35 2385.10 38.67 2010-04-24 14:55:10.000 114 33315.63 272.35 2385.12 38.67 2010-04-24 14:55:11.000 114 33315.57 272.38 2385.16 38.67 2010-04-24 14:55:12.000 114 33315.54 272.36 2385.09 38.67 2010-04-24 14:55:13.000 114 33315.56 272.34 2385.12 38.67 2010-04-24 14:55:14.000 114 33315.43 272.37 2385.19 38.67 2010-04-24 14:55:15.000 114 33315.57 272.36 2385.09 38.67 2010-04-24 14:55:16.000 114 33315.62 272.38 2385.05 38.67 2010-04-24 14:55:17.000 114 33315.52 272.39 2385.08 38.67 2010-04-24 14:55:18.000 114 33315.51 272.37 2385.10 38.67 2010-04-24 14:55:19.000 114 33315.46 272.35 2385.13 38.67 2010-04-24 14:55:20.000 114 33315.37 272.37 2385.17 38.67 2010-04-24 14:55:21.000 114 33315.44 272.35 2385.02 38.67 2010-04-24 14:55:22.000 114 33315.38 272.40 2385.11 38.67 2010-04-24 14:55:23.000 114 33315.48 272.42 2385.17 38.67 2010-04-24 14:55:24.000 114 33315.41 272.40 2385.19 38.67 2010-04-24 14:55:25.000 114 33315.34 272.43 2385.14 38.67 2010-04-24 14:55:26.000 114 33315.35 272.43 2385.12 38.67 2010-04-24 14:55:27.000 114 33315.35 272.40 2385.10 38.67 2010-04-24 14:55:28.000 114 33315.38 272.44 2385.17 38.67 2010-04-24 14:55:29.000 114 33315.34 272.45 2385.10 38.67 2010-04-24 14:55:30.000 114 33315.26 272.47 2385.16 38.67 2010-04-24 14:55:31.000 114 33315.34 272.49 2385.20 38.67 2010-04-24 14:55:32.000 114 33315.28 272.44 2385.13 38.67 2010-04-24 14:55:33.000 114 33315.18 272.50 2385.11 38.67 2010-04-24 14:55:34.000 114 33315.30 272.51 2385.11 38.67 2010-04-24 14:55:35.000 114 33315.19 272.53 2385.09 38.67 2010-04-24 14:55:36.000 114 33315.28 272.54 2385.16 38.67 2010-04-24 14:55:37.000 114 33315.32 272.55 2385.14 38.67 2010-04-24 14:55:38.000 114 33315.23 272.53 2385.14 38.67 2010-04-24 14:55:39.000 114 33315.24 272.51 2385.16 38.67 2010-04-24 14:55:40.000 114 33315.17 272.54 2385.10 38.67 2010-04-24 14:55:41.000 114 33315.21 272.55 2385.20 38.67 2010-04-24 14:55:42.000 114 33315.23 272.56 2385.18 38.67 2010-04-24 14:55:43.000 114 33315.21 272.54 2385.20 38.67 2010-04-24 14:55:44.000 114 33315.17 272.62 2385.17 38.67 2010-04-24 14:55:45.000 114 33315.18 272.59 2385.14 38.67 2010-04-24 14:55:46.000 114 33315.22 272.56 2385.14 38.67 2010-04-24 14:55:47.000 114 33315.29 272.54 2385.20 38.67 2010-04-24 14:55:48.000 114 33315.24 272.56 2385.16 38.67 2010-04-24 14:55:49.000 114 33315.16 272.55 2385.16 38.67 2010-04-24 14:55:50.000 114 33315.21 272.56 2385.18 38.67 2010-04-24 14:55:51.000 114 33315.20 272.55 2385.16 38.67 2010-04-24 14:55:52.000 114 33315.13 272.57 2385.14 38.67 2010-04-24 14:55:53.000 114 33315.24 272.59 2385.15 38.67 2010-04-24 14:55:54.000 114 33315.18 272.59 2385.09 38.67 2010-04-24 14:55:55.000 114 33315.24 272.61 2385.24 38.67 2010-04-24 14:55:56.000 114 33315.15 272.57 2385.17 38.67 2010-04-24 14:55:57.000 114 33315.11 272.59 2385.13 38.67 2010-04-24 14:55:58.000 114 33315.12 272.60 2385.19 38.67 2010-04-24 14:55:59.000 114 33315.24 272.59 2385.17 38.67 2010-04-24 14:56:00.000 114 33315.21 272.61 2385.11 38.67 2010-04-24 14:56:01.000 114 33315.17 272.58 2385.16 38.67 2010-04-24 14:56:02.000 114 33315.14 272.58 2385.20 38.67 2010-04-24 14:56:03.000 114 33315.09 272.59 2385.21 38.67 2010-04-24 14:56:04.000 114 33315.11 272.60 2385.14 38.67 2010-04-24 14:56:05.000 114 33315.16 272.57 2385.17 38.67 2010-04-24 14:56:06.000 114 33315.09 272.59 2385.18 38.67 2010-04-24 14:56:07.000 114 33315.08 272.60 2385.17 38.67 2010-04-24 14:56:08.000 114 33315.12 272.65 2385.16 38.67 2010-04-24 14:56:09.000 114 33315.15 272.60 2385.18 38.67 2010-04-24 14:56:10.000 114 33315.18 272.59 2385.20 38.67 2010-04-24 14:56:11.000 114 33315.20 272.62 2385.16 38.67 2010-04-24 14:56:12.000 114 33315.17 272.66 2385.08 38.67 2010-04-24 14:56:13.000 114 33315.15 272.64 2385.11 38.67 2010-04-24 14:56:14.000 114 33315.09 272.65 2385.09 38.67 2010-04-24 14:56:15.000 114 33315.05 272.63 2385.18 38.67 2010-04-24 14:56:16.000 114 33315.00 272.65 2385.18 38.67 2010-04-24 14:56:17.000 114 33315.07 272.67 2385.15 38.67 2010-04-24 14:56:18.000 114 33315.11 272.65 2385.17 38.67 2010-04-24 14:56:19.000 114 33315.11 272.66 2385.17 38.67 2010-04-24 14:56:20.000 114 33315.10 272.62 2385.09 38.67 2010-04-24 14:56:21.000 114 33315.02 272.64 2385.17 38.67 2010-04-24 14:56:22.000 114 33315.17 272.59 2385.11 38.67 2010-04-24 14:56:23.000 114 33315.08 272.65 2385.19 38.67 2010-04-24 14:56:24.000 114 33315.07 272.64 2385.17 38.67 2010-04-24 14:56:25.000 114 33315.14 272.64 2385.16 38.67 2010-04-24 14:56:26.000 114 33315.09 272.62 2384.98 38.67 2010-04-24 14:56:27.000 114 33315.17 272.63 2385.11 38.67 2010-04-24 14:56:28.000 114 33315.14 272.60 2385.06 38.67 2010-04-24 14:56:29.000 114 33315.00 272.65 2385.11 38.67 2010-04-24 14:56:30.000 114 33315.02 272.62 2385.05 38.67 2010-04-24 14:56:31.000 114 33315.07 272.61 2385.14 38.67 2010-04-24 14:56:32.000 114 33315.00 272.68 2385.11 38.67 2010-04-24 14:56:33.000 114 33315.10 272.62 2384.97 38.67 2010-04-24 14:56:34.000 114 33315.17 272.69 2385.16 38.67 2010-04-24 14:56:35.000 114 33315.09 272.66 2385.01 38.67 2010-04-24 14:56:36.000 114 33315.09 272.65 2385.04 38.67 2010-04-24 14:56:37.000 114 33315.04 272.64 2385.12 38.67 2010-04-24 14:56:38.000 114 33314.94 272.67 2385.15 38.67 2010-04-24 14:56:39.000 114 33315.02 272.69 2385.17 38.67 2010-04-24 14:56:40.000 114 33315.04 272.70 2385.13 38.67 2010-04-24 14:56:41.000 114 33315.00 272.66 2385.11 38.67 2010-04-24 14:56:42.000 114 33315.04 272.68 2385.07 38.67 2010-04-24 14:56:43.000 114 33314.99 272.73 2385.07 38.67 2010-04-24 14:56:44.000 114 33314.87 272.71 2385.13 38.67 2010-04-24 14:56:45.000 114 33314.90 272.70 2384.97 38.67 2010-04-24 14:56:46.000 114 33314.83 272.72 2384.99 38.67 2010-04-24 14:56:47.000 114 33314.89 272.72 2385.04 38.67 2010-04-24 14:56:48.000 114 33314.91 272.74 2385.05 38.67 2010-04-24 14:56:49.000 114 33314.83 272.78 2385.14 38.67 2010-04-24 14:56:50.000 114 33314.85 272.79 2385.16 38.67 2010-04-24 14:56:51.000 114 33314.81 272.79 2385.09 38.67 2010-04-24 14:56:52.000 114 33314.86 272.83 2385.05 38.67 2010-04-24 14:56:53.000 114 33314.82 272.82 2385.05 38.67 2010-04-24 14:56:54.000 114 33314.78 272.84 2385.18 38.67 2010-04-24 14:56:55.000 114 33314.75 272.83 2385.07 38.67 2010-04-24 14:56:56.000 114 33314.72 272.86 2385.21 38.67 2010-04-24 14:56:57.000 114 33314.72 272.86 2385.18 38.67 2010-04-24 14:56:58.000 114 33314.83 272.84 2385.14 38.67 2010-04-24 14:56:59.000 114 33314.74 272.84 2385.13 38.67 2010-04-24 14:57:00.000 114 33314.89 272.85 2385.11 38.67 2010-04-24 14:57:01.000 114 33314.77 272.88 2385.19 38.67 2010-04-24 14:57:02.000 114 33314.68 272.87 2385.11 38.67 2010-04-24 14:57:03.000 114 33314.73 272.83 2385.19 38.67 2010-04-24 14:57:04.000 114 33314.78 272.92 2385.15 38.67 2010-04-24 14:57:05.000 114 33314.80 272.88 2385.19 38.67 2010-04-24 14:57:06.000 114 33314.75 272.85 2385.17 38.67 2010-04-24 14:57:07.000 114 33314.83 272.84 2385.11 38.67 2010-04-24 14:57:08.000 114 33314.75 272.81 2385.15 38.67 2010-04-24 14:57:09.000 114 33314.79 272.84 2385.12 38.67 2010-04-24 14:57:10.000 114 33314.82 272.85 2385.16 38.67 2010-04-24 14:57:11.000 114 33314.84 272.84 2385.22 38.67 2010-04-24 14:57:12.000 114 33314.85 272.82 2385.21 38.67 2010-04-24 14:57:13.000 114 33314.80 272.85 2385.15 38.67 2010-04-24 14:57:14.000 114 33314.79 272.78 2385.17 38.67 2010-04-24 14:57:15.000 114 33314.89 272.79 2385.17 38.67 2010-04-24 14:57:16.000 114 33314.81 272.86 2385.11 38.67 2010-04-24 14:57:17.000 114 33314.91 272.84 2385.18 38.67 2010-04-24 14:57:18.000 114 33314.80 272.83 2385.16 38.67 2010-04-24 14:57:19.000 114 33314.80 272.83 2385.18 38.67 2010-04-24 14:57:20.000 114 33314.82 272.85 2385.16 38.67 2010-04-24 14:57:21.000 114 33314.80 272.86 2385.07 38.67 2010-04-24 14:57:22.000 114 33314.72 272.84 2385.08 38.67 2010-04-24 14:57:23.000 114 33314.79 272.85 2385.14 38.67 2010-04-24 14:57:24.000 114 33314.71 272.84 2385.16 38.67 2010-04-24 14:57:25.000 114 33314.61 272.89 2385.09 38.67 2010-04-24 14:57:26.000 114 33314.80 272.83 2385.10 38.67 2010-04-24 14:57:27.000 114 33314.66 272.83 2385.11 38.67 2010-04-24 14:57:28.000 114 33314.74 272.85 2385.12 38.67 2010-04-24 14:57:29.000 114 33314.72 272.86 2385.19 38.67 2010-04-24 14:57:30.000 114 33314.73 272.85 2385.22 38.67 2010-04-24 14:57:31.000 114 33314.72 272.84 2385.17 38.67 2010-04-24 14:57:32.000 114 33314.69 272.91 2385.20 38.67 2010-04-24 14:57:33.000 114 33314.68 272.89 2385.10 38.67 2010-04-24 14:57:34.000 114 33314.70 272.92 2385.19 38.67 2010-04-24 14:57:35.000 114 33314.67 272.90 2385.11 38.67 2010-04-24 14:57:36.000 114 33314.60 272.89 2385.09 38.67 2010-04-24 14:57:37.000 114 33314.70 272.93 2385.10 38.67 2010-04-24 14:57:38.000 114 33314.71 272.91 2385.07 38.67 2010-04-24 14:57:39.000 114 33314.57 272.90 2385.04 38.67 2010-04-24 14:57:40.000 114 33314.81 272.96 2385.07 38.67 2010-04-24 14:57:41.000 114 33314.74 272.91 2385.05 38.67 2010-04-24 14:57:42.000 114 33314.72 272.92 2385.04 38.67 2010-04-24 14:57:43.000 114 33314.75 272.93 2385.12 38.67 2010-04-24 14:57:44.000 114 33314.66 272.96 2385.06 38.67 2010-04-24 14:57:45.000 114 33314.78 272.94 2385.08 38.67 2010-04-24 14:57:46.000 114 33314.78 272.93 2385.11 38.67 2010-04-24 14:57:47.000 114 33314.84 272.95 2384.97 38.67 2010-04-24 14:57:48.000 114 33314.80 272.90 2384.99 38.67 2010-04-24 14:57:49.000 114 33314.79 272.92 2385.09 38.67 2010-04-24 14:57:50.000 114 33314.84 272.94 2385.10 38.67 2010-04-24 14:57:51.000 114 33314.75 272.97 2385.11 38.67 2010-04-24 14:57:52.000 114 33314.76 272.94 2385.03 38.67 2010-04-24 14:57:53.000 114 33314.79 272.92 2385.05 38.67 2010-04-24 14:57:54.000 114 33314.79 272.89 2385.05 38.67 2010-04-24 14:57:55.000 114 33314.79 272.88 2385.06 38.67 2010-04-24 14:57:56.000 114 33314.73 272.92 2385.07 38.67 2010-04-24 14:57:57.000 114 33314.77 272.92 2385.04 38.67 2010-04-24 14:57:58.000 114 33314.75 272.90 2385.03 38.67 2010-04-24 14:57:59.000 114 33314.86 272.86 2384.98 38.67 2010-04-24 14:58:00.000 114 33314.82 272.89 2384.99 38.67 2010-04-24 14:58:01.000 114 33314.78 272.87 2385.01 38.67 2010-04-24 14:58:02.000 114 33314.72 272.92 2385.04 38.67 2010-04-24 14:58:03.000 114 33314.76 272.89 2385.11 38.67 2010-04-24 14:58:04.000 114 33314.79 272.92 2385.07 38.67 2010-04-24 14:58:05.000 114 33314.83 272.89 2384.97 38.67 2010-04-24 14:58:06.000 114 33314.88 272.87 2384.89 38.67 2010-04-24 14:58:07.000 114 33314.80 272.89 2385.07 38.67 2010-04-24 14:58:08.000 114 33314.83 272.90 2384.96 38.67 2010-04-24 14:58:09.000 114 33314.83 272.87 2385.05 38.67 2010-04-24 14:58:10.000 114 33314.83 272.91 2384.94 38.67 2010-04-24 14:58:11.000 114 33314.84 272.90 2385.01 38.67 2010-04-24 14:58:12.000 114 33314.74 272.89 2385.03 38.67 2010-04-24 14:58:13.000 114 33314.86 272.86 2384.98 38.67 2010-04-24 14:58:14.000 114 33314.91 272.85 2384.93 38.67 2010-04-24 14:58:15.000 114 33314.90 272.89 2385.03 38.67 2010-04-24 14:58:16.000 114 33314.97 272.87 2385.01 38.67 2010-04-24 14:58:17.000 114 33314.86 272.88 2385.00 38.67 2010-04-24 14:58:18.000 114 33314.87 272.88 2385.01 38.67 2010-04-24 14:58:19.000 114 33314.87 272.85 2384.94 38.67 2010-04-24 14:58:20.000 114 33314.90 272.88 2384.95 38.67 2010-04-24 14:58:21.000 114 33314.84 272.83 2384.95 38.67 2010-04-24 14:58:22.000 114 33314.83 272.90 2384.92 38.67 2010-04-24 14:58:23.000 114 33314.89 272.84 2384.93 38.67 2010-04-24 14:58:24.000 114 33314.90 272.90 2384.98 38.67 2010-04-24 14:58:25.000 114 33314.98 272.90 2384.91 38.67 2010-04-24 14:58:26.000 114 33314.92 272.89 2384.92 38.67 2010-04-24 14:58:27.000 114 33314.84 272.91 2384.89 38.67 2010-04-24 14:58:28.000 114 33314.82 272.94 2384.96 38.67 2010-04-24 14:58:29.000 114 33314.80 272.90 2384.90 38.67 2010-04-24 14:58:30.000 114 33314.84 272.91 2384.92 38.67 2010-04-24 14:58:31.000 114 33314.84 272.92 2384.92 38.67 2010-04-24 14:58:32.000 114 33314.89 272.97 2384.94 38.67 2010-04-24 14:58:33.000 114 33314.86 272.96 2384.91 38.67 2010-04-24 14:58:34.000 114 33314.87 272.91 2384.92 38.67 2010-04-24 14:58:35.000 114 33314.75 272.97 2384.93 38.67 2010-04-24 14:58:36.000 114 33314.80 272.95 2384.95 38.67 2010-04-24 14:58:37.000 114 33314.84 272.95 2384.80 38.67 2010-04-24 14:58:38.000 114 33314.73 272.99 2384.92 38.67 2010-04-24 14:58:39.000 114 33314.73 273.01 2384.95 38.67 2010-04-24 14:58:40.000 114 33314.81 272.96 2384.90 38.67 2010-04-24 14:58:41.000 114 33314.79 272.97 2384.96 38.67 2010-04-24 14:58:42.000 114 33314.71 273.00 2384.87 38.67 2010-04-24 14:58:43.000 114 33314.81 273.02 2384.95 38.67 2010-04-24 14:58:44.000 114 33314.78 273.02 2384.93 38.67 2010-04-24 14:58:45.000 114 33314.68 273.02 2384.91 38.67 2010-04-24 14:58:46.000 114 33314.67 272.98 2384.92 38.67 2010-04-24 14:58:47.000 114 33314.58 273.05 2384.90 38.67 2010-04-24 14:58:48.000 114 33314.68 273.05 2384.85 38.67 2010-04-24 14:58:49.000 114 33314.69 273.08 2384.92 38.67 2010-04-24 14:58:50.000 114 33314.71 273.06 2384.83 38.67 2010-04-24 14:58:51.000 114 33314.69 273.05 2384.95 38.67 2010-04-24 14:58:52.000 114 33314.71 273.02 2384.88 38.67 2010-04-24 14:58:53.000 114 33314.70 273.05 2384.86 38.67 2010-04-24 14:58:54.000 114 33314.61 273.03 2384.92 38.67 2010-04-24 14:58:55.000 114 33314.74 273.03 2384.86 38.67 2010-04-24 14:58:56.000 114 33314.69 273.05 2384.95 38.67 2010-04-24 14:58:57.000 114 33314.66 273.05 2384.96 38.67 2010-04-24 14:58:58.000 114 33314.62 273.06 2384.92 38.67 2010-04-24 14:58:59.000 114 33314.69 273.01 2384.88 38.67 2010-04-24 14:59:00.000 114 33314.72 273.03 2384.90 38.67 2010-04-24 14:59:01.000 114 33314.74 273.01 2384.89 38.67 2010-04-24 14:59:02.000 114 33314.71 272.93 2384.93 38.67 2010-04-24 14:59:03.000 114 33314.69 273.00 2384.95 38.67 2010-04-24 14:59:04.000 114 33314.64 273.02 2384.89 38.67 2010-04-24 14:59:05.000 114 33314.74 273.00 2384.91 38.67 2010-04-24 14:59:06.000 114 33314.66 273.00 2384.89 38.67 2010-04-24 14:59:07.000 114 33314.71 273.00 2384.84 38.67 2010-04-24 14:59:08.000 114 33314.74 272.99 2384.89 38.67 2010-04-24 14:59:09.000 114 33314.75 272.99 2384.83 38.67 2010-04-24 14:59:10.000 114 33314.71 272.97 2384.86 38.67 2010-04-24 14:59:11.000 114 33314.71 273.00 2384.91 38.67 2010-04-24 14:59:12.000 114 33314.81 273.01 2384.92 38.67 2010-04-24 14:59:13.000 114 33314.64 273.03 2384.86 38.67 2010-04-24 14:59:14.000 114 33314.77 273.03 2384.89 38.67 2010-04-24 14:59:15.000 114 33314.77 273.01 2384.99 38.67 2010-04-24 14:59:16.000 114 33314.81 273.00 2384.92 38.67 2010-04-24 14:59:17.000 114 33314.74 273.01 2384.94 38.67 2010-04-24 14:59:18.000 114 33314.80 273.01 2384.88 38.67 2010-04-24 14:59:19.000 114 33314.72 273.05 2384.84 38.67 2010-04-24 14:59:20.000 114 33314.75 273.05 2384.86 38.67 2010-04-24 14:59:21.000 114 33314.70 273.02 2384.87 38.67 2010-04-24 14:59:22.000 114 33314.70 273.04 2384.89 38.67 2010-04-24 14:59:23.000 114 33314.67 273.03 2384.88 38.67 2010-04-24 14:59:24.000 114 33314.64 273.05 2384.86 38.67 2010-04-24 14:59:25.000 114 33314.72 273.01 2384.84 38.67 2010-04-24 14:59:26.000 114 33314.59 273.00 2384.78 38.67 2010-04-24 14:59:27.000 114 33314.67 272.97 2384.89 38.67 2010-04-24 14:59:28.000 114 33314.72 273.05 2384.86 38.67 2010-04-24 14:59:29.000 114 33314.74 273.08 2384.79 38.67 2010-04-24 14:59:30.000 114 33314.64 273.04 2384.70 38.67 2010-04-24 14:59:31.000 114 33314.65 273.07 2384.86 38.67 2010-04-24 14:59:32.000 114 33314.58 273.06 2384.84 38.67 2010-04-24 14:59:33.000 114 33314.54 273.09 2384.79 38.67 2010-04-24 14:59:34.000 114 33314.69 273.11 2384.86 38.67 2010-04-24 14:59:35.000 114 33314.67 273.08 2384.76 38.67 2010-04-24 14:59:36.000 114 33314.67 273.09 2384.80 38.67 2010-04-24 14:59:37.000 114 33314.61 273.10 2384.82 38.67 2010-04-24 14:59:38.000 114 33314.61 273.05 2384.91 38.67 2010-04-24 14:59:39.000 114 33314.62 273.12 2384.83 38.67 2010-04-24 14:59:40.000 114 33314.54 273.11 2384.91 38.67 2010-04-24 14:59:41.000 114 33314.56 273.13 2384.91 38.67 2010-04-24 14:59:42.000 114 33314.50 273.13 2384.89 38.67 2010-04-24 14:59:43.000 114 33314.52 273.10 2384.88 38.67 2010-04-24 14:59:44.000 114 33314.59 273.12 2384.86 38.67 2010-04-24 14:59:45.000 114 33314.52 273.16 2384.86 38.67 2010-04-24 14:59:46.000 114 33314.59 273.16 2384.87 38.67 2010-04-24 14:59:47.000 114 33314.46 273.17 2384.76 38.67 2010-04-24 14:59:48.000 114 33314.61 273.15 2384.80 38.67 2010-04-24 14:59:49.000 114 33314.56 273.20 2384.85 38.67 2010-04-24 14:59:50.000 114 33314.55 273.16 2384.82 38.67 2010-04-24 14:59:51.000 114 33314.65 273.16 2384.90 38.67 2010-04-24 14:59:52.000 114 33314.53 273.15 2384.83 38.67 2010-04-24 14:59:53.000 114 33314.52 273.17 2384.83 38.67 2010-04-24 14:59:54.000 114 33314.58 273.17 2384.79 38.67 2010-04-24 14:59:55.000 114 33314.58 273.19 2384.81 38.67 2010-04-24 14:59:56.000 114 33314.64 273.19 2384.88 38.67 2010-04-24 14:59:57.000 114 33314.48 273.21 2384.86 38.67 2010-04-24 14:59:58.000 114 33314.52 273.14 2384.82 38.67 2010-04-24 14:59:59.000 114 33314.50 273.16 2384.88 38.67 2010-04-24 15:00:00.000 114 33314.50 273.16 2384.88 38.67 2010-04-24 15:00:01.000 114 33314.59 273.16 2384.93 38.67 2010-04-24 15:00:02.000 114 33314.47 273.15 2384.83 38.67 2010-04-24 15:00:03.000 114 33314.40 273.13 2384.86 38.67 2010-04-24 15:00:04.000 114 33314.50 273.14 2384.88 38.67 2010-04-24 15:00:05.000 114 33314.51 273.14 2384.95 38.67 2010-04-24 15:00:06.000 114 33314.45 273.14 2384.92 38.67 2010-04-24 15:00:07.000 114 33314.46 273.15 2384.94 38.67 2010-04-24 15:00:08.000 114 33314.48 273.17 2384.78 38.67 2010-04-24 15:00:09.000 114 33314.43 273.18 2384.86 38.67 2010-04-24 15:00:10.000 114 33314.50 273.13 2384.85 38.67 2010-04-24 15:00:11.000 114 33314.47 273.17 2384.74 38.67 2010-04-24 15:00:12.000 114 33314.47 273.19 2384.74 38.67 2010-04-24 15:00:13.000 114 33314.46 273.17 2384.83 38.67 2010-04-24 15:00:14.000 114 33314.50 273.19 2384.85 38.67 2010-04-24 15:00:15.000 114 33314.44 273.17 2384.83 38.67 2010-04-24 15:00:16.000 114 33314.41 273.12 2384.87 38.67 2010-04-24 15:00:17.000 114 33314.47 273.22 2384.78 38.67 2010-04-24 15:00:18.000 114 33314.43 273.19 2384.78 38.67 2010-04-24 15:00:19.000 114 33314.38 273.16 2384.83 38.67 2010-04-24 15:00:20.000 114 33314.43 273.19 2384.79 38.67 2010-04-24 15:00:21.000 114 33314.36 273.19 2384.82 38.66 2010-04-24 15:00:22.000 114 33314.40 273.18 2384.70 38.66 2010-04-24 15:00:23.000 114 33314.37 273.21 2384.91 38.67 2010-04-24 15:00:24.000 114 33314.36 273.24 2384.85 38.66 2010-04-24 15:00:25.000 114 33314.43 273.22 2384.91 38.66 2010-04-24 15:00:26.000 114 33314.44 273.21 2384.74 38.67 2010-04-24 15:00:27.000 114 33314.34 273.27 2384.83 38.67 2010-04-24 15:00:28.000 114 33314.43 273.25 2384.91 38.66 2010-04-24 15:00:29.000 114 33314.36 273.25 2384.83 38.66 2010-04-24 15:00:30.000 114 33314.42 273.22 2384.83 38.66 2010-04-24 15:00:31.000 114 33314.39 273.25 2384.91 38.67 2010-04-24 15:00:32.000 114 33314.43 273.27 2384.80 38.67 2010-04-24 15:00:33.000 114 33314.51 273.28 2384.73 38.67 2010-04-24 15:00:34.000 114 33314.32 273.25 2384.89 38.67 2010-04-24 15:00:35.000 114 33314.47 273.27 2384.76 38.66 2010-04-24 15:00:36.000 114 33314.48 273.26 2384.79 38.66 2010-04-24 15:00:37.000 114 33314.43 273.33 2384.86 38.66 2010-04-24 15:00:38.000 114 33314.40 273.36 2384.79 38.67 2010-04-24 15:00:39.000 114 33314.43 273.31 2384.79 38.66 2010-04-24 15:00:40.000 114 33314.40 273.34 2384.88 38.66 2010-04-24 15:00:41.000 114 33314.40 273.33 2384.73 38.66 2010-04-24 15:00:42.000 114 33314.42 273.31 2384.72 38.66 2010-04-24 15:00:43.000 114 33314.34 273.32 2384.77 38.66 2010-04-24 15:00:44.000 114 33314.50 273.32 2384.82 38.66 2010-04-24 15:00:45.000 114 33314.36 273.33 2384.78 38.66 2010-04-24 15:00:46.000 114 33314.39 273.36 2384.80 38.66 2010-04-24 15:00:47.000 114 33314.41 273.30 2384.78 38.67 2010-04-24 15:00:48.000 114 33314.34 273.31 2384.80 38.66 2010-04-24 15:00:49.000 114 33314.34 273.35 2384.81 38.66 2010-04-24 15:00:50.000 114 33314.34 273.38 2384.82 38.66 2010-04-24 15:00:51.000 114 33314.34 273.34 2384.78 38.66 2010-04-24 15:00:52.000 114 33314.34 273.40 2384.87 38.66 2010-04-24 15:00:53.000 114 33314.43 273.35 2384.80 38.66 2010-04-24 15:00:54.000 114 33314.40 273.33 2384.79 38.66 2010-04-24 15:00:55.000 114 33314.40 273.32 2384.83 38.66 2010-04-24 15:00:56.000 114 33314.36 273.40 2384.85 38.66 2010-04-24 15:00:57.000 114 33314.23 273.38 2384.88 38.66 2010-04-24 15:00:58.000 114 33314.41 273.42 2384.87 38.66 2010-04-24 15:00:59.000 114 33314.41 273.42 2384.72 38.66 2010-04-24 15:01:00.000 114 33314.40 273.40 2384.78 38.66 2010-04-24 15:01:01.000 114 33314.39 273.42 2384.80 38.66 2010-04-24 15:01:02.000 114 33314.34 273.37 2384.80 38.66 2010-04-24 15:01:03.000 114 33314.37 273.42 2384.86 38.66 2010-04-24 15:01:04.000 114 33314.39 273.40 2384.85 38.66 2010-04-24 15:01:05.000 114 33314.39 273.41 2384.83 38.66 2010-04-24 15:01:06.000 114 33314.36 273.38 2384.78 38.66 2010-04-24 15:01:07.000 114 33314.45 273.40 2384.92 38.66 2010-04-24 15:01:08.000 114 33314.39 273.34 2384.85 38.66 2010-04-24 15:01:09.000 114 33314.27 273.37 2384.81 38.66 2010-04-24 15:01:10.000 114 33314.37 273.37 2384.80 38.66 2010-04-24 15:01:11.000 114 33314.38 273.43 2384.92 38.66 2010-04-24 15:01:12.000 114 33314.36 273.38 2384.92 38.66 2010-04-24 15:01:13.000 114 33314.37 273.42 2384.88 38.66 2010-04-24 15:01:14.000 114 33314.38 273.40 2384.94 38.66 2010-04-24 15:01:15.000 114 33314.36 273.34 2384.90 38.66 2010-04-24 15:01:16.000 114 33314.34 273.40 2384.85 38.66 2010-04-24 15:01:17.000 114 33314.18 273.39 2384.79 38.66 2010-04-24 15:01:18.000 114 33314.34 273.39 2384.74 38.66 2010-04-24 15:01:19.000 114 33314.39 273.42 2384.81 38.66 2010-04-24 15:01:20.000 114 33314.30 273.44 2384.76 38.66 2010-04-24 15:01:21.000 114 33314.31 273.42 2384.87 38.66 2010-04-24 15:01:22.000 114 33314.32 273.42 2384.86 38.66 2010-04-24 15:01:23.000 114 33314.30 273.42 2384.89 38.66 2010-04-24 15:01:24.000 114 33314.41 273.40 2384.92 38.66 2010-04-24 15:01:25.000 114 33314.36 273.42 2384.87 38.67 2010-04-24 15:01:26.000 114 33314.41 273.47 2384.74 38.66 2010-04-24 15:01:27.000 114 33314.33 273.41 2384.80 38.67 2010-04-24 15:01:28.000 114 33314.42 273.42 2384.79 38.66 2010-04-24 15:01:29.000 114 33314.36 273.47 2384.79 38.66 2010-04-24 15:01:30.000 114 33314.34 273.42 2384.88 38.66 2010-04-24 15:01:31.000 114 33314.29 273.47 2384.81 38.66 2010-04-24 15:01:32.000 114 33314.28 273.48 2384.88 38.66 2010-04-24 15:01:33.000 114 33314.42 273.46 2384.80 38.66 2010-04-24 15:01:34.000 114 33314.33 273.46 2384.91 38.66 2010-04-24 15:01:35.000 114 33314.28 273.43 2384.77 38.66 2010-04-24 15:01:36.000 114 33314.24 273.48 2384.81 38.66 2010-04-24 15:01:37.000 114 33314.36 273.48 2384.82 38.66 2010-04-24 15:01:38.000 114 33314.31 273.46 2384.86 38.66 2010-04-24 15:01:39.000 114 33314.26 273.46 2384.80 38.66 2010-04-24 15:01:40.000 114 33314.28 273.50 2384.81 38.66 2010-04-24 15:01:41.000 114 33314.28 273.50 2384.79 38.66 2010-04-24 15:01:42.000 114 33314.27 273.49 2384.84 38.66 2010-04-24 15:01:43.000 114 33314.27 273.48 2384.72 38.66 2010-04-24 15:01:44.000 114 33314.30 273.47 2384.83 38.67 2010-04-24 15:01:45.000 114 33314.34 273.46 2384.79 38.66 2010-04-24 15:01:46.000 114 33314.19 273.49 2384.89 38.66 2010-04-24 15:01:47.000 114 33314.34 273.51 2384.81 38.66 2010-04-24 15:01:48.000 114 33314.28 273.45 2384.85 38.66 2010-04-24 15:01:49.000 114 33314.32 273.50 2384.79 38.66 2010-04-24 15:01:50.000 114 33314.25 273.46 2384.82 38.67 2010-04-24 15:01:51.000 114 33314.25 273.50 2384.74 38.66 2010-04-24 15:01:52.000 114 33314.18 273.52 2384.82 38.66 2010-04-24 15:01:53.000 114 33314.33 273.47 2384.72 38.66 2010-04-24 15:01:54.000 114 33314.21 273.49 2384.72 38.66 2010-04-24 15:01:55.000 114 33314.26 273.52 2384.81 38.67 2010-04-24 15:01:56.000 114 33314.21 273.50 2384.73 38.67 2010-04-24 15:01:57.000 114 33314.24 273.47 2384.79 38.67 2010-04-24 15:01:58.000 114 33314.24 273.50 2384.80 38.66 2010-04-24 15:01:59.000 114 33314.15 273.47 2384.73 38.67 2010-04-24 15:02:00.000 114 33314.21 273.47 2384.69 38.67 2010-04-24 15:02:01.000 114 33314.25 273.48 2384.77 38.67 2010-04-24 15:02:02.000 114 33314.18 273.46 2384.79 38.67 2010-04-24 15:02:03.000 114 33314.26 273.50 2384.76 38.67 2010-04-24 15:02:04.000 114 33314.26 273.44 2384.78 38.67 2010-04-24 15:02:05.000 114 33314.33 273.44 2384.80 38.67 2010-04-24 15:02:06.000 114 33314.25 273.47 2384.79 38.67 2010-04-24 15:02:07.000 114 33314.26 273.44 2384.72 38.67 2010-04-24 15:02:08.000 114 33314.25 273.44 2384.81 38.66 2010-04-24 15:02:09.000 114 33314.16 273.42 2384.75 38.67 2010-04-24 15:02:10.000 114 33314.14 273.43 2384.83 38.67 2010-04-24 15:02:11.000 114 33314.22 273.45 2384.74 38.67 2010-04-24 15:02:12.000 114 33314.21 273.45 2384.72 38.67 2010-04-24 15:02:13.000 114 33314.24 273.49 2384.67 38.67 2010-04-24 15:02:14.000 114 33314.25 273.44 2384.70 38.67 2010-04-24 15:02:15.000 114 33314.14 273.45 2384.75 38.67 2010-04-24 15:02:16.000 114 33314.19 273.47 2384.66 38.67 2010-04-24 15:02:17.000 114 33314.21 273.47 2384.80 38.67 2010-04-24 15:02:18.000 114 33314.17 273.47 2384.74 38.67 2010-04-24 15:02:19.000 114 33314.19 273.49 2384.68 38.67 2010-04-24 15:02:20.000 114 33314.25 273.43 2384.73 38.67 2010-04-24 15:02:21.000 114 33314.27 273.46 2384.72 38.67 2010-04-24 15:02:22.000 114 33314.19 273.50 2384.72 38.67 2010-04-24 15:02:23.000 114 33314.26 273.52 2384.64 38.67 2010-04-24 15:02:24.000 114 33314.18 273.52 2384.72 38.67 2010-04-24 15:02:25.000 114 33314.29 273.48 2384.76 38.67 2010-04-24 15:02:26.000 114 33314.19 273.46 2384.74 38.67 2010-04-24 15:02:27.000 114 33314.29 273.45 2384.79 38.67 2010-04-24 15:02:28.000 114 33314.25 273.49 2384.78 38.67 2010-04-24 15:02:29.000 114 33314.23 273.49 2384.72 38.67 2010-04-24 15:02:30.000 114 33314.27 273.47 2384.74 38.67 2010-04-24 15:02:31.000 114 33314.25 273.48 2384.68 38.67 2010-04-24 15:02:32.000 114 33314.27 273.48 2384.74 38.67 2010-04-24 15:02:33.000 114 33314.30 273.44 2384.70 38.67 2010-04-24 15:02:34.000 114 33314.21 273.46 2384.70 38.67 2010-04-24 15:02:35.000 114 33314.21 273.49 2384.64 38.67 2010-04-24 15:02:36.000 114 33314.30 273.45 2384.70 38.67 2010-04-24 15:02:37.000 114 33314.35 273.46 2384.67 38.67 2010-04-24 15:02:38.000 114 33314.34 273.51 2384.68 38.67 2010-04-24 15:02:39.000 114 33314.31 273.48 2384.71 38.67 2010-04-24 15:02:40.000 114 33314.36 273.48 2384.64 38.67 2010-04-24 15:02:41.000 114 33314.34 273.49 2384.71 38.67 2010-04-24 15:02:42.000 114 33314.33 273.50 2384.66 38.67 2010-04-24 15:02:43.000 114 33314.27 273.43 2384.68 38.67 2010-04-24 15:02:44.000 114 33314.35 273.45 2384.70 38.67 2010-04-24 15:02:45.000 114 33314.32 273.43 2384.67 38.67 2010-04-24 15:02:46.000 114 33314.40 273.44 2384.61 38.67 2010-04-24 15:02:47.000 114 33314.29 273.47 2384.67 38.67 2010-04-24 15:02:48.000 114 33314.28 273.48 2384.62 38.67 2010-04-24 15:02:49.000 114 33314.34 273.50 2384.55 38.67 2010-04-24 15:02:50.000 114 33314.39 273.44 2384.65 38.67 2010-04-24 15:02:51.000 114 33314.30 273.47 2384.69 38.67 2010-04-24 15:02:52.000 114 33314.36 273.44 2384.65 38.67 2010-04-24 15:02:53.000 114 33314.18 273.43 2384.60 38.67 2010-04-24 15:02:54.000 114 33314.22 273.46 2384.54 38.67 2010-04-24 15:02:55.000 114 33314.31 273.48 2384.68 38.67 2010-04-24 15:02:56.000 114 33314.31 273.50 2384.64 38.67 2010-04-24 15:02:57.000 114 33314.31 273.46 2384.64 38.67 2010-04-24 15:02:58.000 114 33314.34 273.48 2384.61 38.67 2010-04-24 15:02:59.000 114 33314.31 273.51 2384.59 38.67 2010-04-24 15:03:00.000 114 33314.25 273.49 2384.58 38.67 2010-04-24 15:03:01.000 114 33314.19 273.50 2384.60 38.67 2010-04-24 15:03:02.000 114 33314.21 273.49 2384.67 38.67 2010-04-24 15:03:03.000 114 33314.24 273.52 2384.66 38.67 2010-04-24 15:03:04.000 114 33314.18 273.57 2384.60 38.67 2010-04-24 15:03:05.000 114 33314.37 273.55 2384.61 38.67 2010-04-24 15:03:06.000 114 33314.20 273.53 2384.61 38.67 2010-04-24 15:03:07.000 114 33314.27 273.53 2384.63 38.67 2010-04-24 15:03:08.000 114 33314.23 273.56 2384.66 38.67 2010-04-24 15:03:09.000 114 33314.18 273.50 2384.62 38.67 2010-04-24 15:03:10.000 114 33314.14 273.52 2384.67 38.67 2010-04-24 15:03:11.000 114 33314.24 273.60 2384.60 38.67 2010-04-24 15:03:12.000 114 33314.22 273.54 2384.58 38.67 2010-04-24 15:03:13.000 114 33314.19 273.54 2384.67 38.67 2010-04-24 15:03:14.000 114 33314.24 273.59 2384.70 38.67 2010-04-24 15:03:15.000 114 33314.19 273.52 2384.62 38.67 2010-04-24 15:03:16.000 114 33314.18 273.53 2384.70 38.67 2010-04-24 15:03:17.000 114 33314.21 273.52 2384.63 38.67 2010-04-24 15:03:18.000 114 33314.23 273.53 2384.64 38.67 2010-04-24 15:03:19.000 114 33314.18 273.50 2384.67 38.67 2010-04-24 15:03:20.000 114 33314.20 273.55 2384.74 38.67 2010-04-24 15:03:21.000 114 33314.27 273.52 2384.59 38.67 2010-04-24 15:03:22.000 114 33314.30 273.53 2384.62 38.67 2010-04-24 15:03:23.000 114 33314.24 273.49 2384.64 38.67 2010-04-24 15:03:24.000 114 33314.20 273.49 2384.64 38.67 2010-04-24 15:03:25.000 114 33314.33 273.52 2384.65 38.67 2010-04-24 15:03:26.000 114 33314.33 273.53 2384.66 38.67 2010-04-24 15:03:27.000 114 33314.30 273.50 2384.67 38.67 2010-04-24 15:03:28.000 114 33314.41 273.49 2384.57 38.67 2010-04-24 15:03:29.000 114 33314.28 273.48 2384.64 38.67 2010-04-24 15:03:30.000 114 33314.30 273.49 2384.64 38.67 2010-04-24 15:03:31.000 114 33314.36 273.50 2384.67 38.67 2010-04-24 15:03:32.000 114 33314.42 273.45 2384.66 38.67 2010-04-24 15:03:33.000 114 33314.41 273.45 2384.63 38.67 2010-04-24 15:03:34.000 114 33314.42 273.47 2384.63 38.67 2010-04-24 15:03:35.000 114 33314.44 273.45 2384.66 38.67 2010-04-24 15:03:36.000 114 33314.45 273.42 2384.64 38.67 2010-04-24 15:03:37.000 114 33314.40 273.46 2384.53 38.67 2010-04-24 15:03:38.000 114 33314.45 273.46 2384.58 38.67 2010-04-24 15:03:39.000 114 33314.36 273.41 2384.60 38.67 2010-04-24 15:03:40.000 114 33314.53 273.45 2384.56 38.67 2010-04-24 15:03:41.000 114 33314.43 273.43 2384.58 38.67 2010-04-24 15:03:42.000 114 33314.50 273.42 2384.60 38.67 2010-04-24 15:03:43.000 114 33314.48 273.41 2384.54 38.67 2010-04-24 15:03:44.000 114 33314.50 273.39 2384.53 38.67 2010-04-24 15:03:45.000 114 33314.39 273.42 2384.48 38.67 2010-04-24 15:03:46.000 114 33314.48 273.46 2384.54 38.67 2010-04-24 15:03:47.000 114 33314.49 273.40 2384.58 38.67 2010-04-24 15:03:48.000 114 33314.45 273.40 2384.52 38.67 2010-04-24 15:03:49.000 114 33314.44 273.44 2384.51 38.67 2010-04-24 15:03:50.000 114 33314.45 273.40 2384.57 38.67 2010-04-24 15:03:51.000 114 33314.40 273.46 2384.54 38.67 2010-04-24 15:03:52.000 114 33314.59 273.43 2384.55 38.67 2010-04-24 15:03:53.000 114 33314.39 273.39 2384.53 38.67 2010-04-24 15:03:54.000 114 33314.49 273.40 2384.50 38.67 2010-04-24 15:03:55.000 114 33314.47 273.38 2384.49 38.67 2010-04-24 15:03:56.000 114 33314.46 273.40 2384.45 38.67 2010-04-24 15:03:57.000 114 33314.53 273.42 2384.49 38.67 2010-04-24 15:03:58.000 114 33314.41 273.41 2384.54 38.67 2010-04-24 15:03:59.000 114 33314.47 273.38 2384.49 38.67 2010-04-24 15:04:00.000 114 33314.46 273.37 2384.49 38.67 2010-04-24 15:04:01.000 114 33314.47 273.38 2384.47 38.67 2010-04-24 15:04:02.000 114 33314.57 273.37 2384.45 38.67 2010-04-24 15:04:03.000 114 33314.63 273.38 2384.51 38.67 2010-04-24 15:04:04.000 114 33314.61 273.41 2384.51 38.67 2010-04-24 15:04:05.000 114 33314.45 273.35 2384.51 38.67 2010-04-24 15:04:06.000 114 33314.52 273.36 2384.42 38.67 2010-04-24 15:04:07.000 114 33314.56 273.38 2384.49 38.67 2010-04-24 15:04:08.000 114 33314.58 273.37 2384.47 38.67 2010-04-24 15:04:09.000 114 33314.55 273.33 2384.52 38.67 2010-04-24 15:04:10.000 114 33314.57 273.36 2384.47 38.67 2010-04-24 15:04:11.000 114 33314.56 273.35 2384.41 38.67 2010-04-24 15:04:12.000 114 33314.56 273.31 2384.43 38.67 2010-04-24 15:04:13.000 114 33314.62 273.28 2384.44 38.67 2010-04-24 15:04:14.000 114 33314.62 273.28 2384.47 38.67 2010-04-24 15:04:15.000 114 33314.59 273.25 2384.49 38.67 2010-04-24 15:04:16.000 114 33314.64 273.29 2384.43 38.67 2010-04-24 15:04:17.000 114 33314.62 273.29 2384.44 38.67 2010-04-24 15:04:18.000 114 33314.58 273.28 2384.38 38.67 2010-04-24 15:04:19.000 114 33314.64 273.26 2384.39 38.67 2010-04-24 15:04:20.000 114 33314.61 273.27 2384.32 38.67 2010-04-24 15:04:21.000 114 33314.66 273.29 2384.36 38.67 2010-04-24 15:04:22.000 114 33314.68 273.28 2384.36 38.67 2010-04-24 15:04:23.000 114 33314.65 273.25 2384.32 38.67 2010-04-24 15:04:24.000 114 33314.59 273.26 2384.26 38.67 2010-04-24 15:04:25.000 114 33314.69 273.27 2384.39 38.67 2010-04-24 15:04:26.000 114 33314.64 273.28 2384.40 38.67 2010-04-24 15:04:27.000 114 33314.58 273.25 2384.33 38.67 2010-04-24 15:04:28.000 114 33314.65 273.27 2384.36 38.67 2010-04-24 15:04:29.000 114 33314.65 273.31 2384.29 38.67 2010-04-24 15:04:30.000 114 33314.68 273.28 2384.38 38.67 2010-04-24 15:04:31.000 114 33314.65 273.29 2384.36 38.67 2010-04-24 15:04:32.000 114 33314.59 273.29 2384.37 38.67 2010-04-24 15:04:33.000 114 33314.56 273.29 2384.26 38.67 2010-04-24 15:04:34.000 114 33314.58 273.26 2384.31 38.67 2010-04-24 15:04:35.000 114 33314.66 273.28 2384.27 38.67 2010-04-24 15:04:36.000 114 33314.59 273.29 2384.25 38.67 2010-04-24 15:04:37.000 114 33314.57 273.30 2384.29 38.67 2010-04-24 15:04:38.000 114 33314.59 273.33 2384.22 38.67 2010-04-24 15:04:39.000 114 33314.58 273.30 2384.27 38.67 2010-04-24 15:04:40.000 114 33314.55 273.28 2384.21 38.67 2010-04-24 15:04:41.000 114 33314.66 273.35 2384.27 38.67 2010-04-24 15:04:42.000 114 33314.45 273.32 2384.25 38.67 2010-04-24 15:04:43.000 114 33314.61 273.35 2384.25 38.67 2010-04-24 15:04:44.000 114 33314.57 273.33 2384.28 38.67 2010-04-24 15:04:45.000 114 33314.47 273.32 2384.28 38.67 2010-04-24 15:04:46.000 114 33314.59 273.33 2384.26 38.67 2010-04-24 15:04:47.000 114 33314.44 273.33 2384.27 38.67 2010-04-24 15:04:48.000 114 33314.45 273.32 2384.20 38.67 2010-04-24 15:04:49.000 114 33314.52 273.33 2384.21 38.67 2010-04-24 15:04:50.000 114 33314.55 273.35 2384.31 38.67 2010-04-24 15:04:51.000 114 33314.56 273.34 2384.25 38.67 2010-04-24 15:04:52.000 114 33314.49 273.38 2384.25 38.67 2010-04-24 15:04:53.000 114 33314.47 273.40 2384.29 38.67 2010-04-24 15:04:54.000 114 33314.50 273.35 2384.29 38.67 2010-04-24 15:04:55.000 114 33314.48 273.36 2384.23 38.67 2010-04-24 15:04:56.000 114 33314.45 273.39 2384.25 38.67 2010-04-24 15:04:57.000 114 33314.46 273.34 2384.22 38.67 2010-04-24 15:04:58.000 114 33314.39 273.35 2384.29 38.67 2010-04-24 15:04:59.000 114 33314.42 273.39 2384.27 38.67 2010-04-24 15:05:00.000 114 33314.34 273.37 2384.24 38.67 2010-04-24 15:05:01.000 114 33314.43 273.40 2384.24 38.67 2010-04-24 15:05:02.000 114 33314.33 273.38 2384.22 38.67 2010-04-24 15:05:03.000 114 33314.33 273.37 2384.22 38.67 2010-04-24 15:05:04.000 114 33314.39 273.41 2384.27 38.67 2010-04-24 15:05:05.000 114 33314.42 273.39 2384.25 38.67 2010-04-24 15:05:06.000 114 33314.37 273.38 2384.28 38.67 2010-04-24 15:05:07.000 114 33314.38 273.38 2384.23 38.67 2010-04-24 15:05:08.000 114 33314.39 273.39 2384.30 38.67 2010-04-24 15:05:09.000 114 33314.22 273.42 2384.29 38.67 2010-04-24 15:05:10.000 114 33314.37 273.44 2384.31 38.67 2010-04-24 15:05:11.000 114 33314.37 273.46 2384.29 38.67 2010-04-24 15:05:12.000 114 33314.27 273.46 2384.24 38.67 2010-04-24 15:05:13.000 114 33314.28 273.44 2384.37 38.67 2010-04-24 15:05:14.000 114 33314.17 273.41 2384.32 38.67 2010-04-24 15:05:15.000 114 33314.21 273.45 2384.37 38.67 2010-04-24 15:05:16.000 114 33314.19 273.48 2384.32 38.67 2010-04-24 15:05:17.000 114 33314.28 273.50 2384.34 38.67 2010-04-24 15:05:18.000 114 33314.16 273.47 2384.32 38.67 2010-04-24 15:05:19.000 114 33314.24 273.44 2384.33 38.67 2010-04-24 15:05:20.000 114 33314.16 273.48 2384.30 38.67 2010-04-24 15:05:21.000 114 33314.25 273.44 2384.35 38.67 2010-04-24 15:05:22.000 114 33314.21 273.43 2384.43 38.67 2010-04-24 15:05:23.000 114 33314.19 273.49 2384.36 38.67 2010-04-24 15:05:24.000 114 33314.12 273.47 2384.41 38.67 2010-04-24 15:05:25.000 114 33314.12 273.55 2384.39 38.67 2010-04-24 15:05:26.000 114 33314.16 273.52 2384.43 38.67 2010-04-24 15:05:27.000 114 33314.21 273.52 2384.38 38.67 2010-04-24 15:05:28.000 114 33314.09 273.53 2384.42 38.67 2010-04-24 15:05:29.000 114 33314.09 273.54 2384.43 38.67 2010-04-24 15:05:30.000 114 33314.12 273.53 2384.42 38.67 2010-04-24 15:05:31.000 114 33314.17 273.52 2384.36 38.67 2010-04-24 15:05:32.000 114 33314.12 273.52 2384.45 38.67 2010-04-24 15:05:33.000 114 33314.07 273.53 2384.33 38.67 2010-04-24 15:05:34.000 114 33314.18 273.50 2384.36 38.67 2010-04-24 15:05:35.000 114 33314.03 273.56 2384.49 38.67 2010-04-24 15:05:36.000 114 33314.02 273.56 2384.38 38.67 2010-04-24 15:05:37.000 114 33314.11 273.52 2384.44 38.67 2010-04-24 15:05:38.000 114 33314.15 273.50 2384.40 38.67 2010-04-24 15:05:39.000 114 33314.13 273.48 2384.42 38.67 2010-04-24 15:05:40.000 114 33314.05 273.55 2384.38 38.67 2010-04-24 15:05:41.000 114 33314.18 273.49 2384.41 38.67 2010-04-24 15:05:42.000 114 33314.06 273.53 2384.41 38.67 2010-04-24 15:05:43.000 114 33314.06 273.54 2384.49 38.67 2010-04-24 15:05:44.000 114 33314.05 273.54 2384.41 38.67 2010-04-24 15:05:45.000 114 33313.99 273.53 2384.40 38.67 2010-04-24 15:05:46.000 114 33314.06 273.52 2384.47 38.67 2010-04-24 15:05:47.000 114 33314.07 273.53 2384.45 38.67 2010-04-24 15:05:48.000 114 33313.97 273.49 2384.45 38.67 2010-04-24 15:05:49.000 114 33314.09 273.48 2384.48 38.67 2010-04-24 15:05:50.000 114 33314.07 273.54 2384.49 38.67 2010-04-24 15:05:51.000 114 33314.05 273.53 2384.46 38.67 2010-04-24 15:05:52.000 114 33314.03 273.51 2384.50 38.67 2010-04-24 15:05:53.000 114 33314.09 273.52 2384.48 38.67 2010-04-24 15:05:54.000 114 33314.10 273.53 2384.42 38.67 2010-04-24 15:05:55.000 114 33314.05 273.54 2384.42 38.67 2010-04-24 15:05:56.000 114 33314.07 273.49 2384.45 38.67 2010-04-24 15:05:57.000 114 33314.09 273.50 2384.45 38.67 2010-04-24 15:05:58.000 114 33314.06 273.53 2384.35 38.67 2010-04-24 15:05:59.000 114 33314.05 273.50 2384.40 38.67 2010-04-24 15:06:00.000 114 33314.01 273.50 2384.39 38.67 2010-04-24 15:06:01.000 114 33314.09 273.51 2384.44 38.67 2010-04-24 15:06:02.000 114 33314.01 273.50 2384.45 38.67 2010-04-24 15:06:03.000 114 33314.10 273.48 2384.39 38.67 2010-04-24 15:06:04.000 114 33314.02 273.50 2384.42 38.67 2010-04-24 15:06:05.000 114 33314.02 273.49 2384.46 38.67 2010-04-24 15:06:06.000 114 33314.11 273.47 2384.42 38.67 2010-04-24 15:06:07.000 114 33313.94 273.47 2384.49 38.67 2010-04-24 15:06:08.000 114 33314.06 273.52 2384.43 38.67 2010-04-24 15:06:09.000 114 33314.01 273.54 2384.42 38.67 2010-04-24 15:06:10.000 114 33314.13 273.46 2384.43 38.67 2010-04-24 15:06:11.000 114 33314.04 273.47 2384.39 38.67 2010-04-24 15:06:12.000 114 33314.11 273.50 2384.41 38.67 2010-04-24 15:06:13.000 114 33314.05 273.50 2384.39 38.67 2010-04-24 15:06:14.000 114 33314.03 273.54 2384.40 38.67 2010-04-24 15:06:15.000 114 33314.10 273.48 2384.42 38.67 2010-04-24 15:06:16.000 114 33314.09 273.48 2384.33 38.67 2010-04-24 15:06:17.000 114 33313.99 273.50 2384.42 38.67 2010-04-24 15:06:18.000 114 33314.03 273.53 2384.37 38.67 2010-04-24 15:06:19.000 114 33313.99 273.54 2384.40 38.67 2010-04-24 15:06:20.000 114 33314.03 273.57 2384.43 38.67 2010-04-24 15:06:21.000 114 33314.03 273.55 2384.33 38.67 2010-04-24 15:06:22.000 114 33314.00 273.54 2384.41 38.67 2010-04-24 15:06:23.000 114 33314.00 273.58 2384.37 38.67 2010-04-24 15:06:24.000 114 33313.99 273.53 2384.38 38.67 2010-04-24 15:06:25.000 114 33314.02 273.53 2384.42 38.67 2010-04-24 15:06:26.000 114 33313.97 273.54 2384.42 38.67 2010-04-24 15:06:27.000 114 33313.94 273.56 2384.29 38.67 2010-04-24 15:06:28.000 114 33313.95 273.56 2384.42 38.67 2010-04-24 15:06:29.000 114 33314.03 273.56 2384.43 38.67 2010-04-24 15:06:30.000 114 33313.84 273.56 2384.38 38.67 2010-04-24 15:06:31.000 114 33314.02 273.53 2384.42 38.67 2010-04-24 15:06:32.000 114 33313.94 273.57 2384.41 38.67 2010-04-24 15:06:33.000 114 33313.92 273.50 2384.42 38.67 2010-04-24 15:06:34.000 114 33313.99 273.58 2384.47 38.67 2010-04-24 15:06:35.000 114 33313.84 273.57 2384.42 38.67 2010-04-24 15:06:36.000 114 33314.02 273.56 2384.35 38.67 2010-04-24 15:06:37.000 114 33313.90 273.54 2384.37 38.67 2010-04-24 15:06:38.000 114 33313.93 273.56 2384.38 38.67 2010-04-24 15:06:39.000 114 33313.93 273.62 2384.40 38.67 2010-04-24 15:06:40.000 114 33313.85 273.57 2384.33 38.67 2010-04-24 15:06:41.000 114 33313.85 273.59 2384.40 38.67 2010-04-24 15:06:42.000 114 33313.90 273.60 2384.39 38.67 2010-04-24 15:06:43.000 114 33313.82 273.59 2384.38 38.67 2010-04-24 15:06:44.000 114 33313.88 273.63 2384.46 38.67 2010-04-24 15:06:45.000 114 33313.81 273.64 2384.42 38.67 2010-04-24 15:06:46.000 114 33313.85 273.61 2384.43 38.67 2010-04-24 15:06:47.000 114 33313.92 273.65 2384.39 38.67 2010-04-24 15:06:48.000 114 33313.84 273.62 2384.39 38.67 2010-04-24 15:06:49.000 114 33313.86 273.64 2384.41 38.67 2010-04-24 15:06:50.000 114 33313.84 273.66 2384.41 38.67 2010-04-24 15:06:51.000 114 33313.74 273.69 2384.41 38.67 2010-04-24 15:06:52.000 114 33313.79 273.69 2384.39 38.67 2010-04-24 15:06:53.000 114 33313.73 273.67 2384.42 38.67 2010-04-24 15:06:54.000 114 33313.75 273.70 2384.47 38.67 2010-04-24 15:06:55.000 114 33313.77 273.70 2384.44 38.67 2010-04-24 15:06:56.000 114 33313.73 273.73 2384.53 38.67 2010-04-24 15:06:57.000 114 33313.74 273.72 2384.42 38.67 2010-04-24 15:06:58.000 114 33313.68 273.73 2384.39 38.67 2010-04-24 15:06:59.000 114 33313.74 273.70 2384.40 38.67 2010-04-24 15:07:00.000 114 33313.78 273.76 2384.51 38.67 2010-04-24 15:07:01.000 114 33313.63 273.76 2384.45 38.67 2010-04-24 15:07:02.000 114 33313.72 273.77 2384.43 38.67 2010-04-24 15:07:03.000 114 33313.65 273.75 2384.49 38.67 2010-04-24 15:07:04.000 114 33313.63 273.73 2384.50 38.67 2010-04-24 15:07:05.000 114 33313.57 273.71 2384.45 38.67 2010-04-24 15:07:06.000 114 33313.82 273.75 2384.48 38.67 2010-04-24 15:07:07.000 114 33313.66 273.71 2384.51 38.67 2010-04-24 15:07:08.000 114 33313.73 273.72 2384.59 38.67 2010-04-24 15:07:09.000 114 33313.65 273.71 2384.49 38.67 2010-04-24 15:07:10.000 114 33313.56 273.74 2384.47 38.67 2010-04-24 15:07:11.000 114 33313.66 273.72 2384.54 38.67 2010-04-24 15:07:12.000 114 33313.63 273.73 2384.50 38.67 2010-04-24 15:07:13.000 114 33313.61 273.70 2384.46 38.67 2010-04-24 15:07:14.000 114 33313.62 273.70 2384.48 38.67 2010-04-24 15:07:15.000 114 33313.66 273.71 2384.56 38.67 2010-04-24 15:07:16.000 114 33313.62 273.70 2384.48 38.67 2010-04-24 15:07:17.000 114 33313.53 273.70 2384.54 38.67 2010-04-24 15:07:18.000 114 33313.71 273.73 2384.45 38.67 2010-04-24 15:07:19.000 114 33313.57 273.70 2384.46 38.67 2010-04-24 15:07:20.000 114 33313.59 273.64 2384.51 38.67 2010-04-24 15:07:21.000 114 33313.53 273.70 2384.54 38.67 2010-04-24 15:07:22.000 114 33313.68 273.72 2384.57 38.67 2010-04-24 15:07:23.000 114 33313.43 273.73 2384.58 38.67 2010-04-24 15:07:24.000 114 33313.54 273.73 2384.52 38.67 2010-04-24 15:07:25.000 114 33313.53 273.73 2384.52 38.67 2010-04-24 15:07:26.000 114 33313.54 273.72 2384.42 38.67 2010-04-24 15:07:27.000 114 33313.46 273.74 2384.57 38.67 2010-04-24 15:07:28.000 114 33313.50 273.73 2384.51 38.67 2010-04-24 15:07:29.000 114 33313.50 273.70 2384.56 38.67 2010-04-24 15:07:30.000 114 33313.48 273.74 2384.45 38.67 2010-04-24 15:07:31.000 114 33313.47 273.76 2384.54 38.67 2010-04-24 15:07:32.000 114 33313.50 273.77 2384.60 38.67 2010-04-24 15:07:33.000 114 33313.49 273.79 2384.48 38.67 2010-04-24 15:07:34.000 114 33313.49 273.79 2384.41 38.67 2010-04-24 15:07:35.000 114 33313.47 273.76 2384.55 38.67 2010-04-24 15:07:36.000 114 33313.50 273.80 2384.52 38.67 2010-04-24 15:07:37.000 114 33313.47 273.77 2384.47 38.67 2010-04-24 15:07:38.000 114 33313.44 273.79 2384.55 38.67 2010-04-24 15:07:39.000 114 33313.49 273.81 2384.50 38.67 2010-04-24 15:07:40.000 114 33313.45 273.81 2384.55 38.67 2010-04-24 15:07:41.000 114 33313.40 273.80 2384.64 38.67 2010-04-24 15:07:42.000 114 33313.56 273.86 2384.49 38.67 2010-04-24 15:07:43.000 114 33313.41 273.87 2384.49 38.67 2010-04-24 15:07:44.000 114 33313.41 273.82 2384.49 38.67 2010-04-24 15:07:45.000 114 33313.41 273.84 2384.51 38.67 2010-04-24 15:07:46.000 114 33313.44 273.85 2384.49 38.67 2010-04-24 15:07:47.000 114 33313.51 273.85 2384.63 38.67 2010-04-24 15:07:48.000 114 33313.46 273.83 2384.52 38.67 2010-04-24 15:07:49.000 114 33313.48 273.82 2384.48 38.67 2010-04-24 15:07:50.000 114 33313.46 273.84 2384.51 38.67 2010-04-24 15:07:51.000 114 33313.43 273.85 2384.56 38.67 2010-04-24 15:07:52.000 114 33313.46 273.87 2384.55 38.67 2010-04-24 15:07:53.000 114 33313.38 273.84 2384.56 38.67 2010-04-24 15:07:54.000 114 33313.40 273.89 2384.50 38.67 2010-04-24 15:07:55.000 114 33313.44 273.85 2384.45 38.67 2010-04-24 15:07:56.000 114 33313.37 273.87 2384.57 38.67 2010-04-24 15:07:57.000 114 33313.38 273.86 2384.45 38.67 2010-04-24 15:07:58.000 114 33313.29 273.86 2384.54 38.67 2010-04-24 15:07:59.000 114 33313.40 273.86 2384.54 38.67 2010-04-24 15:08:00.000 114 33313.40 273.89 2384.55 38.67 2010-04-24 15:08:01.000 114 33313.37 273.87 2384.57 38.67 2010-04-24 15:08:02.000 114 33313.37 273.87 2384.54 38.67 2010-04-24 15:08:03.000 114 33313.40 273.86 2384.58 38.67 2010-04-24 15:08:04.000 114 33313.32 273.87 2384.58 38.67 2010-04-24 15:08:05.000 114 33313.39 273.85 2384.56 38.67 2010-04-24 15:08:06.000 114 33313.33 273.82 2384.60 38.67 2010-04-24 15:08:07.000 114 33313.37 273.85 2384.58 38.67 2010-04-24 15:08:08.000 114 33313.40 273.85 2384.56 38.67 2010-04-24 15:08:09.000 114 33313.43 273.84 2384.58 38.67 2010-04-24 15:08:10.000 114 33313.46 273.79 2384.59 38.67 2010-04-24 15:08:11.000 114 33313.41 273.80 2384.57 38.67 2010-04-24 15:08:12.000 114 33313.48 273.78 2384.57 38.67 2010-04-24 15:08:13.000 114 33313.46 273.77 2384.55 38.67 2010-04-24 15:08:14.000 114 33313.47 273.83 2384.61 38.67 2010-04-24 15:08:15.000 114 33313.51 273.81 2384.55 38.67 2010-04-24 15:08:16.000 114 33313.38 273.81 2384.40 38.67 2010-04-24 15:08:17.000 114 33313.44 273.82 2384.52 38.67 2010-04-24 15:08:18.000 114 33313.32 273.79 2384.60 38.67 2010-04-24 15:08:19.000 114 33313.43 273.79 2384.57 38.67 2010-04-24 15:08:20.000 114 33313.42 273.79 2384.65 38.67 2010-04-24 15:08:21.000 114 33313.44 273.75 2384.59 38.67 2010-04-24 15:08:22.000 114 33313.43 273.77 2384.54 38.67 2010-04-24 15:08:23.000 114 33313.36 273.78 2384.52 38.67 2010-04-24 15:08:24.000 114 33313.37 273.80 2384.48 38.67 2010-04-24 15:08:25.000 114 33313.38 273.77 2384.47 38.67 2010-04-24 15:08:26.000 114 33313.37 273.77 2384.51 38.67 2010-04-24 15:08:27.000 114 33313.36 273.79 2384.48 38.67 2010-04-24 15:08:28.000 114 33313.36 273.81 2384.45 38.67 2010-04-24 15:08:29.000 114 33313.39 273.83 2384.45 38.67 2010-04-24 15:08:30.000 114 33313.37 273.80 2384.42 38.67 2010-04-24 15:08:31.000 114 33313.40 273.78 2384.51 38.67 2010-04-24 15:08:32.000 114 33313.34 273.85 2384.54 38.67 2010-04-24 15:08:33.000 114 33313.32 273.83 2384.51 38.67 2010-04-24 15:08:34.000 114 33313.35 273.82 2384.55 38.67 2010-04-24 15:08:35.000 114 33313.25 273.82 2384.50 38.67 2010-04-24 15:08:36.000 114 33313.25 273.83 2384.51 38.67 2010-04-24 15:08:37.000 114 33313.33 273.85 2384.42 38.67 2010-04-24 15:08:38.000 114 33313.37 273.89 2384.51 38.67 2010-04-24 15:08:39.000 114 33313.27 273.86 2384.47 38.67 2010-04-24 15:08:40.000 114 33313.32 273.93 2384.46 38.67 2010-04-24 15:08:41.000 114 33313.25 273.89 2384.54 38.67 2010-04-24 15:08:42.000 114 33313.29 273.92 2384.49 38.67 2010-04-24 15:08:43.000 114 33313.18 273.93 2384.51 38.67 2010-04-24 15:08:44.000 114 33313.24 273.89 2384.52 38.67 2010-04-24 15:08:45.000 114 33313.26 273.94 2384.58 38.67 2010-04-24 15:08:46.000 114 33313.16 273.98 2384.48 38.67 2010-04-24 15:08:47.000 114 33313.16 273.96 2384.33 38.67 2010-04-24 15:08:48.000 114 33313.08 274.00 2384.43 38.67 2010-04-24 15:08:49.000 114 33313.12 274.00 2384.52 38.67 2010-04-24 15:08:50.000 114 33313.15 274.01 2384.50 38.67 2010-04-24 15:08:51.000 114 33313.03 274.02 2384.57 38.67 2010-04-24 15:08:52.000 114 33313.16 274.06 2384.55 38.67 2010-04-24 15:08:53.000 114 33313.00 274.06 2384.53 38.67 2010-04-24 15:08:54.000 114 33313.09 274.07 2384.52 38.67 2010-04-24 15:08:55.000 114 33313.02 274.06 2384.51 38.67 2010-04-24 15:08:56.000 114 33313.08 274.11 2384.54 38.67 2010-04-24 15:08:57.000 114 33313.03 274.08 2384.55 38.67 2010-04-24 15:08:58.000 114 33313.08 274.11 2384.57 38.67 2010-04-24 15:08:59.000 114 33313.08 274.12 2384.48 38.67 2010-04-24 15:09:00.000 114 33312.96 274.13 2384.55 38.67 2010-04-24 15:09:01.000 114 33313.03 274.10 2384.61 38.67 2010-04-24 15:09:02.000 114 33312.96 274.16 2384.54 38.67 2010-04-24 15:09:03.000 114 33312.96 274.16 2384.58 38.67 2010-04-24 15:09:04.000 114 33312.97 274.13 2384.57 38.67 2010-04-24 15:09:05.000 114 33312.86 274.11 2384.54 38.67 2010-04-24 15:09:06.000 114 33313.02 274.12 2384.54 38.67 2010-04-24 15:09:07.000 114 33312.92 274.15 2384.50 38.67 2010-04-24 15:09:08.000 114 33312.97 274.14 2384.58 38.67 2010-04-24 15:09:09.000 114 33313.04 274.19 2384.63 38.67 2010-04-24 15:09:10.000 114 33312.96 274.11 2384.58 38.67 2010-04-24 15:09:11.000 114 33312.85 274.15 2384.61 38.67 2010-04-24 15:09:12.000 114 33312.98 274.13 2384.61 38.67 2010-04-24 15:09:13.000 114 33312.88 274.12 2384.66 38.67 2010-04-24 15:09:14.000 114 33312.91 274.12 2384.60 38.67 2010-04-24 15:09:15.000 114 33313.00 274.12 2384.63 38.67 2010-04-24 15:09:16.000 114 33312.92 274.13 2384.74 38.67 2010-04-24 15:09:17.000 114 33312.93 274.11 2384.58 38.67 2010-04-24 15:09:18.000 114 33312.94 274.11 2384.58 38.67 2010-04-24 15:09:19.000 114 33312.99 274.12 2384.61 38.67 2010-04-24 15:09:20.000 114 33313.00 274.10 2384.65 38.67 2010-04-24 15:09:21.000 114 33312.99 274.06 2384.60 38.67 2010-04-24 15:09:22.000 114 33313.01 274.06 2384.66 38.67 2010-04-24 15:09:23.000 114 33312.97 274.04 2384.64 38.67 2010-04-24 15:09:24.000 114 33312.95 274.05 2384.70 38.67 2010-04-24 15:09:25.000 114 33313.01 274.03 2384.70 38.67 2010-04-24 15:09:26.000 114 33313.07 274.01 2384.62 38.67 2010-04-24 15:09:27.000 114 33313.11 274.06 2384.57 38.67 2010-04-24 15:09:28.000 114 33313.04 274.04 2384.55 38.67 2010-04-24 15:09:29.000 114 33313.09 274.02 2384.61 38.67 2010-04-24 15:09:30.000 114 33313.12 274.01 2384.63 38.67 2010-04-24 15:09:31.000 114 33313.09 274.00 2384.62 38.67 2010-04-24 15:09:32.000 114 33313.13 274.01 2384.65 38.67 2010-04-24 15:09:33.000 114 33313.12 274.04 2384.53 38.67 2010-04-24 15:09:34.000 114 33313.07 273.98 2384.64 38.67 2010-04-24 15:09:35.000 114 33313.09 273.97 2384.57 38.67 2010-04-24 15:09:36.000 114 33313.09 273.96 2384.51 38.67 2010-04-24 15:09:37.000 114 33313.12 273.94 2384.52 38.67 2010-04-24 15:09:38.000 114 33313.14 273.96 2384.61 38.67 2010-04-24 15:09:39.000 114 33313.18 273.97 2384.63 38.67 2010-04-24 15:09:40.000 114 33313.14 274.03 2384.55 38.67 2010-04-24 15:09:41.000 114 33313.13 273.97 2384.64 38.67 2010-04-24 15:09:42.000 114 33313.19 273.99 2384.63 38.67 2010-04-24 15:09:43.000 114 33313.23 274.00 2384.54 38.67 2010-04-24 15:09:44.000 114 33313.22 273.98 2384.55 38.67 2010-04-24 15:09:45.000 114 33313.19 273.96 2384.55 38.67 2010-04-24 15:09:46.000 114 33313.24 274.00 2384.57 38.67 2010-04-24 15:09:47.000 114 33313.10 273.96 2384.55 38.67 2010-04-24 15:09:48.000 114 33313.17 274.00 2384.52 38.67 2010-04-24 15:09:49.000 114 33313.13 274.02 2384.52 38.67 2010-04-24 15:09:50.000 114 33313.12 273.98 2384.56 38.67 2010-04-24 15:09:51.000 114 33313.13 273.99 2384.59 38.67 2010-04-24 15:09:52.000 114 33313.17 273.99 2384.49 38.67 2010-04-24 15:09:53.000 114 33313.10 274.04 2384.54 38.67 2010-04-24 15:09:54.000 114 33313.20 274.00 2384.56 38.67 2010-04-24 15:09:55.000 114 33313.17 274.00 2384.48 38.67 2010-04-24 15:09:56.000 114 33313.18 274.05 2384.51 38.67 2010-04-24 15:09:57.000 114 33313.04 274.02 2384.51 38.67 2010-04-24 15:09:58.000 114 33313.07 274.04 2384.47 38.67 2010-04-24 15:09:59.000 114 33313.13 274.02 2384.47 38.67 2010-04-24 15:10:00.000 114 33313.18 274.04 2384.52 38.67 2010-04-24 15:10:01.000 114 33313.08 274.02 2384.52 38.67 2010-04-24 15:10:02.000 114 33313.09 274.08 2384.51 38.67 2010-04-24 15:10:03.000 114 33313.14 274.04 2384.51 38.67 2010-04-24 15:10:04.000 114 33312.99 274.07 2384.48 38.67 2010-04-24 15:10:05.000 114 33313.09 274.04 2384.52 38.67 2010-04-24 15:10:06.000 114 33312.92 274.11 2384.43 38.67 2010-04-24 15:10:07.000 114 33312.99 274.12 2384.47 38.67 2010-04-24 15:10:08.000 114 33313.04 274.08 2384.42 38.67 2010-04-24 15:10:09.000 114 33312.97 274.09 2384.48 38.67 2010-04-24 15:10:10.000 114 33313.06 274.11 2384.55 38.67 2010-04-24 15:10:11.000 114 33313.04 274.09 2384.51 38.67 2010-04-24 15:10:12.000 114 33312.96 274.11 2384.46 38.67 2010-04-24 15:10:13.000 114 33312.99 274.07 2384.50 38.67 2010-04-24 15:10:14.000 114 33313.01 274.13 2384.45 38.67 2010-04-24 15:10:15.000 114 33312.99 274.14 2384.50 38.67 2010-04-24 15:10:16.000 114 33312.94 274.15 2384.41 38.67 2010-04-24 15:10:17.000 114 33313.06 274.17 2384.49 38.67 2010-04-24 15:10:18.000 114 33312.92 274.14 2384.50 38.67 2010-04-24 15:10:19.000 114 33312.93 274.18 2384.53 38.67 2010-04-24 15:10:20.000 114 33312.93 274.20 2384.52 38.67 2010-04-24 15:10:21.000 114 33312.90 274.20 2384.52 38.67 2010-04-24 15:10:22.000 114 33312.99 274.22 2384.51 38.67 2010-04-24 15:10:23.000 114 33312.93 274.19 2384.52 38.67 2010-04-24 15:10:24.000 114 33312.94 274.17 2384.51 38.67 2010-04-24 15:10:25.000 114 33312.91 274.14 2384.49 38.67 2010-04-24 15:10:26.000 114 33312.93 274.18 2384.43 38.67 2010-04-24 15:10:27.000 114 33313.00 274.18 2384.57 38.67 2010-04-24 15:10:28.000 114 33312.94 274.17 2384.45 38.67 2010-04-24 15:10:29.000 114 33313.00 274.17 2384.48 38.67 2010-04-24 15:10:30.000 114 33312.84 274.13 2384.50 38.67 2010-04-24 15:10:31.000 114 33312.93 274.15 2384.46 38.67 2010-04-24 15:10:32.000 114 33312.93 274.19 2384.57 38.67 2010-04-24 15:10:33.000 114 33312.90 274.20 2384.52 38.67 2010-04-24 15:10:34.000 114 33312.94 274.17 2384.52 38.67 2010-04-24 15:10:35.000 114 33312.84 274.18 2384.52 38.67 2010-04-24 15:10:36.000 114 33312.91 274.21 2384.47 38.67 2010-04-24 15:10:37.000 114 33312.89 274.20 2384.49 38.67 2010-04-24 15:10:38.000 114 33312.89 274.19 2384.56 38.67 2010-04-24 15:10:39.000 114 33312.86 274.18 2384.54 38.67 2010-04-24 15:10:40.000 114 33312.94 274.18 2384.45 38.67 2010-04-24 15:10:41.000 114 33312.87 274.18 2384.49 38.67 2010-04-24 15:10:42.000 114 33312.86 274.17 2384.46 38.67 2010-04-24 15:10:43.000 114 33312.89 274.18 2384.42 38.67 2010-04-24 15:10:44.000 114 33312.89 274.19 2384.50 38.67 2010-04-24 15:10:45.000 114 33312.89 274.23 2384.47 38.67 2010-04-24 15:10:46.000 114 33312.88 274.20 2384.54 38.67 2010-04-24 15:10:47.000 114 33312.88 274.19 2384.52 38.67 2010-04-24 15:10:48.000 114 33312.85 274.18 2384.39 38.67 2010-04-24 15:10:49.000 114 33312.83 274.20 2384.45 38.67 2010-04-24 15:10:50.000 114 33312.89 274.19 2384.45 38.67 2010-04-24 15:10:51.000 114 33312.78 274.20 2384.51 38.67 2010-04-24 15:10:52.000 114 33312.84 274.23 2384.43 38.67 2010-04-24 15:10:53.000 114 33312.86 274.23 2384.52 38.67 2010-04-24 15:10:54.000 114 33312.77 274.22 2384.54 38.67 2010-04-24 15:10:55.000 114 33312.72 274.21 2384.54 38.67 2010-04-24 15:10:56.000 114 33312.82 274.29 2384.54 38.67 2010-04-24 15:10:57.000 114 33312.72 274.26 2384.52 38.67 2010-04-24 15:10:58.000 114 33312.71 274.28 2384.48 38.67 2010-04-24 15:10:59.000 114 33312.79 274.21 2384.49 38.67 2010-04-24 15:11:00.000 114 33312.84 274.26 2384.54 38.67 2010-04-24 15:11:01.000 114 33312.75 274.27 2384.55 38.67 2010-04-24 15:11:02.000 114 33312.73 274.28 2384.58 38.67 2010-04-24 15:11:03.000 114 33312.76 274.27 2384.55 38.67 2010-04-24 15:11:04.000 114 33312.78 274.27 2384.53 38.67 2010-04-24 15:11:05.000 114 33312.78 274.23 2384.51 38.67 2010-04-24 15:11:06.000 114 33312.84 274.24 2384.51 38.67 2010-04-24 15:11:07.000 114 33312.81 274.25 2384.48 38.67 2010-04-24 15:11:08.000 114 33312.76 274.28 2384.51 38.67 2010-04-24 15:11:09.000 114 33312.82 274.29 2384.60 38.67 2010-04-24 15:11:10.000 114 33312.76 274.27 2384.47 38.67 2010-04-24 15:11:11.000 114 33312.85 274.25 2384.55 38.67 2010-04-24 15:11:12.000 114 33312.73 274.25 2384.58 38.67 2010-04-24 15:11:13.000 114 33312.81 274.25 2384.52 38.67 2010-04-24 15:11:14.000 114 33312.91 274.23 2384.59 38.67 2010-04-24 15:11:15.000 114 33312.83 274.27 2384.51 38.67 2010-04-24 15:11:16.000 114 33312.81 274.24 2384.51 38.67 2010-04-24 15:11:17.000 114 33312.85 274.22 2384.64 38.67 2010-04-24 15:11:18.000 114 33312.78 274.29 2384.48 38.67 2010-04-24 15:11:19.000 114 33312.81 274.24 2384.51 38.67 2010-04-24 15:11:20.000 114 33312.93 274.23 2384.60 38.67 2010-04-24 15:11:21.000 114 33312.80 274.24 2384.53 38.67 2010-04-24 15:11:22.000 114 33312.79 274.26 2384.45 38.67 2010-04-24 15:11:23.000 114 33312.84 274.22 2384.59 38.67 2010-04-24 15:11:24.000 114 33312.82 274.20 2384.59 38.67 2010-04-24 15:11:25.000 114 33312.85 274.19 2384.59 38.67 2010-04-24 15:11:26.000 114 33312.85 274.20 2384.51 38.67 2010-04-24 15:11:27.000 114 33312.82 274.23 2384.48 38.67 2010-04-24 15:11:28.000 114 33312.96 274.18 2384.52 38.67 2010-04-24 15:11:29.000 114 33312.90 274.20 2384.58 38.67 2010-04-24 15:11:30.000 114 33312.73 274.19 2384.49 38.67 2010-04-24 15:11:31.000 114 33312.80 274.20 2384.47 38.67 2010-04-24 15:11:32.000 114 33312.88 274.22 2384.50 38.67 2010-04-24 15:11:33.000 114 33312.82 274.25 2384.52 38.67 2010-04-24 15:11:34.000 114 33312.88 274.24 2384.51 38.67 2010-04-24 15:11:35.000 114 33312.72 274.22 2384.53 38.67 2010-04-24 15:11:36.000 114 33312.85 274.28 2384.48 38.67 2010-04-24 15:11:37.000 114 33312.88 274.29 2384.43 38.67 2010-04-24 15:11:38.000 114 33312.85 274.27 2384.48 38.67 2010-04-24 15:11:39.000 114 33313.01 274.23 2384.58 38.67 2010-04-24 15:11:40.000 114 33312.76 274.23 2384.47 38.67 2010-04-24 15:11:41.000 114 33312.88 274.24 2384.41 38.67 2010-04-24 15:11:42.000 114 33312.81 274.26 2384.47 38.67 2010-04-24 15:11:43.000 114 33312.78 274.24 2384.47 38.67 2010-04-24 15:11:44.000 114 33312.84 274.30 2384.51 38.67 2010-04-24 15:11:45.000 114 33312.85 274.24 2384.41 38.67 2010-04-24 15:11:46.000 114 33312.79 274.26 2384.42 38.67 2010-04-24 15:11:47.000 114 33312.87 274.24 2384.49 38.67 2010-04-24 15:11:48.000 114 33312.80 274.28 2384.43 38.67 2010-04-24 15:11:49.000 114 33312.79 274.28 2384.44 38.67 2010-04-24 15:11:50.000 114 33312.70 274.25 2384.43 38.67 2010-04-24 15:11:51.000 114 33312.81 274.25 2384.43 38.67 2010-04-24 15:11:52.000 114 33312.76 274.26 2384.51 38.67 2010-04-24 15:11:53.000 114 33312.85 274.25 2384.47 38.67 2010-04-24 15:11:54.000 114 33312.76 274.29 2384.47 38.67 2010-04-24 15:11:55.000 114 33312.75 274.29 2384.48 38.67 2010-04-24 15:11:56.000 114 33312.79 274.25 2384.47 38.67 2010-04-24 15:11:57.000 114 33312.79 274.27 2384.52 38.67 2010-04-24 15:11:58.000 114 33312.79 274.25 2384.38 38.67 2010-04-24 15:11:59.000 114 33312.75 274.27 2384.54 38.67 2010-04-24 15:12:00.000 114 33312.79 274.29 2384.47 38.67 2010-04-24 15:12:01.000 114 33312.75 274.28 2384.43 38.67 2010-04-24 15:12:02.000 114 33312.82 274.34 2384.47 38.67 2010-04-24 15:12:03.000 114 33312.76 274.32 2384.45 38.67 2010-04-24 15:12:04.000 114 33312.74 274.29 2384.49 38.67 2010-04-24 15:12:05.000 114 33312.71 274.29 2384.45 38.67 2010-04-24 15:12:06.000 114 33312.81 274.27 2384.52 38.67 2010-04-24 15:12:07.000 114 33312.71 274.26 2384.49 38.67 2010-04-24 15:12:08.000 114 33312.76 274.32 2384.43 38.67 2010-04-24 15:12:09.000 114 33312.84 274.28 2384.47 38.67 2010-04-24 15:12:10.000 114 33312.76 274.29 2384.49 38.67 2010-04-24 15:12:11.000 114 33312.77 274.29 2384.45 38.67 2010-04-24 15:12:12.000 114 33312.78 274.29 2384.38 38.67 2010-04-24 15:12:13.000 114 33312.78 274.24 2384.38 38.67 2010-04-24 15:12:14.000 114 33312.75 274.30 2384.48 38.67 2010-04-24 15:12:15.000 114 33312.82 274.28 2384.44 38.67 2010-04-24 15:12:16.000 114 33312.78 274.24 2384.42 38.67 2010-04-24 15:12:17.000 114 33312.96 274.24 2384.52 38.67 2010-04-24 15:12:18.000 114 33312.76 274.25 2384.41 38.67 2010-04-24 15:12:19.000 114 33312.81 274.23 2384.40 38.67 2010-04-24 15:12:20.000 114 33312.91 274.23 2384.43 38.67 2010-04-24 15:12:21.000 114 33312.88 274.30 2384.45 38.67 2010-04-24 15:12:22.000 114 33312.87 274.26 2384.43 38.67 2010-04-24 15:12:23.000 114 33312.95 274.27 2384.41 38.67 2010-04-24 15:12:24.000 114 33312.85 274.25 2384.44 38.67 2010-04-24 15:12:25.000 114 33312.89 274.22 2384.47 38.67 2010-04-24 15:12:26.000 114 33312.87 274.27 2384.41 38.67 2010-04-24 15:12:27.000 114 33312.91 274.25 2384.47 38.67 2010-04-24 15:12:28.000 114 33312.90 274.26 2384.47 38.67 2010-04-24 15:12:29.000 114 33312.85 274.25 2384.47 38.67 2010-04-24 15:12:30.000 114 33312.86 274.23 2384.52 38.67 2010-04-24 15:12:31.000 114 33312.86 274.23 2384.45 38.67 2010-04-24 15:12:32.000 114 33312.92 274.26 2384.41 38.67 2010-04-24 15:12:33.000 114 33312.90 274.22 2384.42 38.67 2010-04-24 15:12:34.000 114 33312.96 274.29 2384.43 38.67 2010-04-24 15:12:35.000 114 33312.82 274.29 2384.39 38.67 2010-04-24 15:12:36.000 114 33312.79 274.24 2384.47 38.67 2010-04-24 15:12:37.000 114 33312.79 274.25 2384.38 38.67 2010-04-24 15:12:38.000 114 33312.82 274.24 2384.44 38.67 2010-04-24 15:12:39.000 114 33312.84 274.26 2384.46 38.67 2010-04-24 15:12:40.000 114 33312.88 274.31 2384.44 38.67 2010-04-24 15:12:41.000 114 33312.89 274.31 2384.45 38.67 2010-04-24 15:12:42.000 114 33312.70 274.34 2384.39 38.67 2010-04-24 15:12:43.000 114 33312.73 274.32 2384.44 38.67 2010-04-24 15:12:44.000 114 33312.78 274.27 2384.48 38.67 2010-04-24 15:12:45.000 114 33312.72 274.31 2384.45 38.67 2010-04-24 15:12:46.000 114 33312.67 274.32 2384.35 38.67 2010-04-24 15:12:47.000 114 33312.81 274.33 2384.35 38.67 2010-04-24 15:12:48.000 114 33312.75 274.34 2384.41 38.67 2010-04-24 15:12:49.000 114 33312.76 274.32 2384.40 38.67 2010-04-24 15:12:50.000 114 33312.78 274.35 2384.45 38.67 2010-04-24 15:12:51.000 114 33312.74 274.39 2384.41 38.67 2010-04-24 15:12:52.000 114 33312.92 274.38 2384.31 38.67 2010-04-24 15:12:53.000 114 33312.70 274.38 2384.45 38.67 2010-04-24 15:12:54.000 114 33312.71 274.35 2384.33 38.67 2010-04-24 15:12:55.000 114 33312.66 274.35 2384.42 38.67 2010-04-24 15:12:56.000 114 33312.78 274.38 2384.51 38.67 2010-04-24 15:12:57.000 114 33312.78 274.36 2384.42 38.67 2010-04-24 15:12:58.000 114 33312.78 274.33 2384.41 38.67 2010-04-24 15:12:59.000 114 33312.69 274.37 2384.39 38.67 2010-04-24 15:13:00.000 114 33312.87 274.33 2384.41 38.67 2010-04-24 15:13:01.000 114 33312.76 274.36 2384.45 38.67 2010-04-24 15:13:02.000 114 33312.77 274.36 2384.42 38.67 2010-04-24 15:13:03.000 114 33312.87 274.39 2384.49 38.67 2010-04-24 15:13:04.000 114 33312.77 274.37 2384.44 38.67 2010-04-24 15:13:05.000 114 33312.87 274.34 2384.37 38.67 2010-04-24 15:13:06.000 114 33312.77 274.40 2384.37 38.67 2010-04-24 15:13:07.000 114 33312.76 274.37 2384.42 38.67 2010-04-24 15:13:08.000 114 33312.79 274.35 2384.47 38.67 2010-04-24 15:13:09.000 114 33312.89 274.34 2384.47 38.67 2010-04-24 15:13:10.000 114 33312.83 274.35 2384.44 38.67 2010-04-24 15:13:11.000 114 33312.75 274.35 2384.42 38.67 2010-04-24 15:13:12.000 114 33312.84 274.38 2384.36 38.67 2010-04-24 15:13:13.000 114 33312.83 274.31 2384.40 38.67 2010-04-24 15:13:14.000 114 33312.76 274.35 2384.45 38.67 2010-04-24 15:13:15.000 114 33312.86 274.35 2384.42 38.67 2010-04-24 15:13:16.000 114 33312.91 274.31 2384.41 38.67 2010-04-24 15:13:17.000 114 33312.87 274.31 2384.46 38.67 2010-04-24 15:13:18.000 114 33312.88 274.35 2384.53 38.67 2010-04-24 15:13:19.000 114 33312.85 274.33 2384.45 38.67 2010-04-24 15:13:20.000 114 33312.91 274.32 2384.38 38.67 2010-04-24 15:13:21.000 114 33312.88 274.33 2384.46 38.67 2010-04-24 15:13:22.000 114 33312.90 274.31 2384.40 38.67 2010-04-24 15:13:23.000 114 33312.89 274.34 2384.35 38.67 2010-04-24 15:13:24.000 114 33312.93 274.27 2384.45 38.67 2010-04-24 15:13:25.000 114 33312.87 274.27 2384.37 38.67 2010-04-24 15:13:26.000 114 33312.94 274.31 2384.34 38.67 2010-04-24 15:13:27.000 114 33312.87 274.35 2384.40 38.67 2010-04-24 15:13:28.000 114 33312.89 274.34 2384.42 38.67 2010-04-24 15:13:29.000 114 33312.94 274.33 2384.41 38.67 2010-04-24 15:13:30.000 114 33312.90 274.35 2384.35 38.67 2010-04-24 15:13:31.000 114 33312.88 274.31 2384.38 38.67 2010-04-24 15:13:32.000 114 33312.84 274.31 2384.38 38.67 2010-04-24 15:13:33.000 114 33312.87 274.36 2384.44 38.67 2010-04-24 15:13:34.000 114 33312.82 274.30 2384.39 38.67 2010-04-24 15:13:35.000 114 33312.92 274.31 2384.42 38.67 2010-04-24 15:13:36.000 114 33312.85 274.33 2384.45 38.67 2010-04-24 15:13:37.000 114 33312.88 274.33 2384.41 38.67 2010-04-24 15:13:38.000 114 33312.87 274.35 2384.39 38.67 2010-04-24 15:13:39.000 114 33312.95 274.34 2384.33 38.67 2010-04-24 15:13:40.000 114 33312.94 274.34 2384.36 38.67 2010-04-24 15:13:41.000 114 33312.79 274.34 2384.40 38.67 2010-04-24 15:13:42.000 114 33312.97 274.32 2384.37 38.67 2010-04-24 15:13:43.000 114 33312.91 274.29 2384.36 38.67 2010-04-24 15:13:44.000 114 33312.89 274.28 2384.33 38.67 2010-04-24 15:13:45.000 114 33312.97 274.36 2384.29 38.67 2010-04-24 15:13:46.000 114 33312.94 274.35 2384.32 38.67 2010-04-24 15:13:47.000 114 33312.94 274.38 2384.35 38.67 2010-04-24 15:13:48.000 114 33312.81 274.33 2384.33 38.67 2010-04-24 15:13:49.000 114 33312.79 274.34 2384.34 38.67 2010-04-24 15:13:50.000 114 33312.89 274.33 2384.37 38.67 2010-04-24 15:13:51.000 114 33312.84 274.33 2384.31 38.67 2010-04-24 15:13:52.000 114 33312.82 274.34 2384.32 38.67 2010-04-24 15:13:53.000 114 33312.76 274.31 2384.35 38.67 2010-04-24 15:13:54.000 114 33312.96 274.33 2384.28 38.67 2010-04-24 15:13:55.000 114 33312.89 274.29 2384.32 38.67 2010-04-24 15:13:56.000 114 33312.87 274.32 2384.35 38.67 2010-04-24 15:13:57.000 114 33312.82 274.29 2384.30 38.67 2010-04-24 15:13:58.000 114 33312.85 274.32 2384.36 38.67 2010-04-24 15:13:59.000 114 33312.76 274.31 2384.34 38.67 2010-04-24 15:14:00.000 114 33312.87 274.27 2384.47 38.67 2010-04-24 15:14:01.000 114 33312.81 274.28 2384.46 38.67 2010-04-24 15:14:02.000 114 33312.94 274.33 2384.36 38.67 2010-04-24 15:14:03.000 114 33312.78 274.34 2384.39 38.67 2010-04-24 15:14:04.000 114 33312.71 274.34 2384.32 38.67 2010-04-24 15:14:05.000 114 33312.81 274.32 2384.34 38.67 2010-04-24 15:14:06.000 114 33312.93 274.33 2384.29 38.67 2010-04-24 15:14:07.000 114 33312.84 274.29 2384.28 38.67 2010-04-24 15:14:08.000 114 33312.87 274.32 2384.31 38.67 2010-04-24 15:14:09.000 114 33312.84 274.35 2384.39 38.67 2010-04-24 15:14:10.000 114 33312.82 274.32 2384.36 38.67 2010-04-24 15:14:11.000 114 33312.80 274.32 2384.38 38.67 2010-04-24 15:14:12.000 114 33312.97 274.34 2384.41 38.67 2010-04-24 15:14:13.000 114 33312.94 274.31 2384.35 38.67 2010-04-24 15:14:14.000 114 33312.86 274.35 2384.36 38.67 2010-04-24 15:14:15.000 114 33312.87 274.36 2384.34 38.67 2010-04-24 15:14:16.000 114 33312.81 274.39 2384.29 38.67 2010-04-24 15:14:17.000 114 33312.90 274.34 2384.36 38.67 2010-04-24 15:14:18.000 114 33312.85 274.34 2384.36 38.67 2010-04-24 15:14:19.000 114 33312.91 274.38 2384.34 38.67 2010-04-24 15:14:20.000 114 33312.88 274.36 2384.31 38.67 2010-04-24 15:14:21.000 114 33312.97 274.37 2384.31 38.67 2010-04-24 15:14:22.000 114 33313.03 274.35 2384.24 38.67 2010-04-24 15:14:23.000 114 33312.79 274.36 2384.36 38.67 2010-04-24 15:14:24.000 114 33313.00 274.38 2384.41 38.67 2010-04-24 15:14:25.000 114 33312.95 274.36 2384.33 38.67 2010-04-24 15:14:26.000 114 33312.96 274.36 2384.27 38.67 2010-04-24 15:14:27.000 114 33313.00 274.39 2384.33 38.67 2010-04-24 15:14:28.000 114 33312.89 274.37 2384.39 38.67 2010-04-24 15:14:29.000 114 33312.94 274.37 2384.32 38.67 2010-04-24 15:14:30.000 114 33312.94 274.38 2384.32 38.67 2010-04-24 15:14:31.000 114 33312.94 274.38 2384.29 38.67 2010-04-24 15:14:32.000 114 33312.96 274.38 2384.33 38.67 2010-04-24 15:14:33.000 114 33312.97 274.35 2384.27 38.67 2010-04-24 15:14:34.000 114 33312.87 274.38 2384.26 38.67 2010-04-24 15:14:35.000 114 33312.89 274.36 2384.27 38.67 2010-04-24 15:14:36.000 114 33312.97 274.36 2384.33 38.67 2010-04-24 15:14:37.000 114 33312.98 274.37 2384.32 38.67 2010-04-24 15:14:38.000 114 33312.91 274.37 2384.29 38.67 2010-04-24 15:14:39.000 114 33312.95 274.34 2384.31 38.67 2010-04-24 15:14:40.000 114 33313.01 274.36 2384.32 38.67 2010-04-24 15:14:41.000 114 33312.93 274.38 2384.32 38.67 2010-04-24 15:14:42.000 114 33312.93 274.38 2384.24 38.67 2010-04-24 15:14:43.000 114 33312.89 274.41 2384.28 38.67 2010-04-24 15:14:44.000 114 33312.94 274.37 2384.23 38.67 2010-04-24 15:14:45.000 114 33312.91 274.33 2384.31 38.67 2010-04-24 15:14:46.000 114 33312.91 274.37 2384.28 38.67 2010-04-24 15:14:47.000 114 33312.97 274.41 2384.34 38.67 2010-04-24 15:14:48.000 114 33313.05 274.41 2384.32 38.67 2010-04-24 15:14:49.000 114 33312.91 274.38 2384.26 38.67 2010-04-24 15:14:50.000 114 33312.92 274.41 2384.26 38.67 2010-04-24 15:14:51.000 114 33313.01 274.41 2384.23 38.67 2010-04-24 15:14:52.000 114 33312.88 274.39 2384.33 38.67 2010-04-24 15:14:53.000 114 33312.81 274.36 2384.29 38.67 2010-04-24 15:14:54.000 114 33312.97 274.40 2384.28 38.67 2010-04-24 15:14:55.000 114 33312.93 274.38 2384.39 38.67 2010-04-24 15:14:56.000 114 33312.95 274.39 2384.30 38.67 2010-04-24 15:14:57.000 114 33312.89 274.45 2384.27 38.67 2010-04-24 15:14:58.000 114 33312.84 274.46 2384.30 38.67 2010-04-24 15:14:59.000 114 33312.98 274.44 2384.28 38.67 2010-04-24 15:15:00.000 114 33312.93 274.45 2384.30 38.67 2010-04-24 15:15:01.000 114 33312.93 274.43 2384.33 38.67 2010-04-24 15:15:02.000 114 33312.89 274.45 2384.30 38.67 2010-04-24 15:15:03.000 114 33312.93 274.44 2384.37 38.67 2010-04-24 15:15:04.000 114 33312.92 274.40 2384.32 38.67 2010-04-24 15:15:05.000 114 33312.96 274.39 2384.30 38.67 2010-04-24 15:15:06.000 114 33313.00 274.44 2384.35 38.67 2010-04-24 15:15:07.000 114 33313.00 274.45 2384.38 38.67 2010-04-24 15:15:08.000 114 33312.88 274.47 2384.32 38.67 2010-04-24 15:15:09.000 114 33312.96 274.46 2384.36 38.67 2010-04-24 15:15:10.000 114 33313.02 274.43 2384.25 38.67 2010-04-24 15:15:11.000 114 33313.00 274.46 2384.24 38.67 2010-04-24 15:15:12.000 114 33312.89 274.47 2384.30 38.67 2010-04-24 15:15:13.000 114 33312.94 274.46 2384.28 38.67 2010-04-24 15:15:14.000 114 33312.96 274.47 2384.32 38.67 2010-04-24 15:15:15.000 114 33312.93 274.44 2384.32 38.67 2010-04-24 15:15:16.000 114 33312.92 274.45 2384.39 38.67 2010-04-24 15:15:17.000 114 33313.01 274.48 2384.36 38.67 2010-04-24 15:15:18.000 114 33312.93 274.44 2384.17 38.67 2010-04-24 15:15:19.000 114 33312.89 274.44 2384.23 38.67 2010-04-24 15:15:20.000 114 33312.94 274.45 2384.32 38.67 2010-04-24 15:15:21.000 114 33312.99 274.44 2384.29 38.67 2010-04-24 15:15:22.000 114 33312.89 274.52 2384.33 38.67 2010-04-24 15:15:23.000 114 33312.97 274.48 2384.29 38.67 2010-04-24 15:15:24.000 114 33312.98 274.47 2384.33 38.67 2010-04-24 15:15:25.000 114 33312.97 274.47 2384.29 38.67 2010-04-24 15:15:26.000 114 33312.91 274.50 2384.35 38.67 2010-04-24 15:15:27.000 114 33312.97 274.49 2384.29 38.67 2010-04-24 15:15:28.000 114 33313.02 274.47 2384.36 38.67 2010-04-24 15:15:29.000 114 33312.97 274.50 2384.32 38.67 2010-04-24 15:15:30.000 114 33313.03 274.48 2384.36 38.67 2010-04-24 15:15:31.000 114 33312.93 274.44 2384.38 38.67 2010-04-24 15:15:32.000 114 33313.01 274.49 2384.36 38.67 2010-04-24 15:15:33.000 114 33312.99 274.51 2384.35 38.67 2010-04-24 15:15:34.000 114 33312.96 274.51 2384.32 38.67 2010-04-24 15:15:35.000 114 33313.06 274.51 2384.33 38.67 2010-04-24 15:15:36.000 114 33313.03 274.52 2384.26 38.67 2010-04-24 15:15:37.000 114 33312.99 274.53 2384.24 38.67 2010-04-24 15:15:38.000 114 33312.94 274.46 2384.29 38.67 2010-04-24 15:15:39.000 114 33313.00 274.52 2384.32 38.67 2010-04-24 15:15:40.000 114 33312.89 274.50 2384.32 38.67 2010-04-24 15:15:41.000 114 33313.00 274.50 2384.33 38.67 2010-04-24 15:15:42.000 114 33312.91 274.49 2384.36 38.67 2010-04-24 15:15:43.000 114 33312.93 274.48 2384.33 38.67 2010-04-24 15:15:44.000 114 33312.99 274.47 2384.34 38.67 2010-04-24 15:15:45.000 114 33313.00 274.47 2384.35 38.67 2010-04-24 15:15:46.000 114 33312.93 274.44 2384.25 38.67 2010-04-24 15:15:47.000 114 33313.07 274.47 2384.47 38.67 2010-04-24 15:15:48.000 114 33312.99 274.50 2384.30 38.67 2010-04-24 15:15:49.000 114 33313.01 274.50 2384.38 38.67 2010-04-24 15:15:50.000 114 33313.00 274.48 2384.36 38.67 2010-04-24 15:15:51.000 114 33313.00 274.46 2384.33 38.67 2010-04-24 15:15:52.000 114 33312.90 274.44 2384.28 38.67 2010-04-24 15:15:53.000 114 33312.99 274.45 2384.37 38.67 2010-04-24 15:15:54.000 114 33313.06 274.50 2384.27 38.67 2010-04-24 15:15:55.000 114 33312.91 274.45 2384.22 38.67 2010-04-24 15:15:56.000 114 33313.03 274.44 2384.32 38.67 2010-04-24 15:15:57.000 114 33313.00 274.48 2384.35 38.66 2010-04-24 15:15:58.000 114 33312.92 274.47 2384.29 38.66 2010-04-24 15:15:59.000 114 33313.09 274.44 2384.30 38.66 2010-04-24 15:16:00.000 114 33312.95 274.44 2384.32 38.66 2010-04-24 15:16:01.000 114 33312.92 274.49 2384.27 38.66 2010-04-24 15:16:02.000 114 33313.04 274.49 2384.31 38.66 2010-04-24 15:16:03.000 114 33313.01 274.46 2384.33 38.66 2010-04-24 15:16:04.000 114 33312.96 274.45 2384.26 38.66 2010-04-24 15:16:05.000 114 33312.97 274.49 2384.26 38.66 2010-04-24 15:16:06.000 114 33313.12 274.50 2384.32 38.66 2010-04-24 15:16:07.000 114 33313.07 274.50 2384.27 38.66 2010-04-24 15:16:08.000 114 33312.93 274.48 2384.27 38.66 2010-04-24 15:16:09.000 114 33313.05 274.49 2384.35 38.66 2010-04-24 15:16:10.000 114 33312.97 274.51 2384.34 38.66 2010-04-24 15:16:11.000 114 33312.98 274.47 2384.26 38.66 2010-04-24 15:16:12.000 114 33313.00 274.51 2384.33 38.66 2010-04-24 15:16:13.000 114 33312.99 274.51 2384.38 38.66 2010-04-24 15:16:14.000 114 33313.10 274.49 2384.30 38.66 2010-04-24 15:16:15.000 114 33312.98 274.47 2384.24 38.66 2010-04-24 15:16:16.000 114 33312.92 274.48 2384.19 38.66 2010-04-24 15:16:17.000 114 33313.05 274.51 2384.26 38.66 2010-04-24 15:16:18.000 114 33313.01 274.51 2384.29 38.66 2010-04-24 15:16:19.000 114 33312.92 274.51 2384.30 38.66 2010-04-24 15:16:20.000 114 33313.04 274.51 2384.16 38.66 2010-04-24 15:16:21.000 114 33312.96 274.51 2384.26 38.66 2010-04-24 15:16:22.000 114 33312.92 274.55 2384.30 38.66 2010-04-24 15:16:23.000 114 33312.89 274.55 2384.28 38.66 2010-04-24 15:16:24.000 114 33312.83 274.52 2384.29 38.66 2010-04-24 15:16:25.000 114 33312.88 274.53 2384.23 38.66 2010-04-24 15:16:26.000 114 33312.88 274.55 2384.33 38.66 2010-04-24 15:16:27.000 114 33312.88 274.55 2384.26 38.66 2010-04-24 15:16:28.000 114 33312.86 274.55 2384.34 38.66 2010-04-24 15:16:29.000 114 33313.06 274.55 2384.32 38.66 2010-04-24 15:16:30.000 114 33312.70 274.59 2384.27 38.66 2010-04-24 15:16:31.000 114 33312.79 274.59 2384.25 38.66 2010-04-24 15:16:32.000 114 33312.83 274.57 2384.24 38.66 2010-04-24 15:16:33.000 114 33312.80 274.56 2384.31 38.66 2010-04-24 15:16:34.000 114 33312.85 274.57 2384.30 38.66 2010-04-24 15:16:35.000 114 33312.85 274.62 2384.33 38.66 2010-04-24 15:16:36.000 114 33312.84 274.60 2384.30 38.66 2010-04-24 15:16:37.000 114 33312.81 274.61 2384.29 38.66 2010-04-24 15:16:38.000 114 33312.81 274.56 2384.29 38.66 2010-04-24 15:16:39.000 114 33312.79 274.62 2384.27 38.66 2010-04-24 15:16:40.000 114 33312.80 274.59 2384.27 38.66 2010-04-24 15:16:41.000 114 33312.79 274.60 2384.32 38.66 2010-04-24 15:16:42.000 114 33312.72 274.62 2384.30 38.66 2010-04-24 15:16:43.000 114 33312.76 274.62 2384.22 38.66 2010-04-24 15:16:44.000 114 33312.78 274.65 2384.27 38.66 2010-04-24 15:16:45.000 114 33312.85 274.63 2384.32 38.66 2010-04-24 15:16:46.000 114 33312.71 274.61 2384.30 38.66 2010-04-24 15:16:47.000 114 33312.96 274.59 2384.37 38.66 2010-04-24 15:16:48.000 114 33312.80 274.62 2384.29 38.66 2010-04-24 15:16:49.000 114 33312.82 274.61 2384.30 38.66 2010-04-24 15:16:50.000 114 33312.87 274.60 2384.31 38.66 2010-04-24 15:16:51.000 114 33312.84 274.57 2384.36 38.66 2010-04-24 15:16:52.000 114 33312.81 274.55 2384.38 38.66 2010-04-24 15:16:53.000 114 33312.91 274.58 2384.30 38.66 2010-04-24 15:16:54.000 114 33312.86 274.61 2384.38 38.66 2010-04-24 15:16:55.000 114 33312.94 274.60 2384.35 38.66 2010-04-24 15:16:56.000 114 33312.89 274.58 2384.31 38.66 2010-04-24 15:16:57.000 114 33312.94 274.54 2384.23 38.66 2010-04-24 15:16:58.000 114 33312.90 274.51 2384.35 38.66 2010-04-24 15:16:59.000 114 33312.98 274.56 2384.33 38.66 2010-04-24 15:17:00.000 114 33312.96 274.52 2384.29 38.66 2010-04-24 15:17:01.000 114 33312.99 274.54 2384.28 38.66 2010-04-24 15:17:02.000 114 33312.89 274.54 2384.34 38.66 2010-04-24 15:17:03.000 114 33312.99 274.56 2384.25 38.66 2010-04-24 15:17:04.000 114 33313.03 274.54 2384.39 38.66 2010-04-24 15:17:05.000 114 33312.94 274.49 2384.28 38.66 2010-04-24 15:17:06.000 114 33312.94 274.49 2384.28 38.66 2010-04-24 15:17:07.000 114 33312.89 274.49 2384.27 38.66 2010-04-24 15:17:08.000 114 33313.07 274.48 2384.29 38.66 2010-04-24 15:17:09.000 114 33313.03 274.48 2384.29 38.66 2010-04-24 15:17:10.000 114 33312.98 274.49 2384.32 38.66 2010-04-24 15:17:11.000 114 33313.02 274.48 2384.24 38.66 2010-04-24 15:17:12.000 114 33313.03 274.52 2384.30 38.66 2010-04-24 15:17:13.000 114 33313.09 274.49 2384.35 38.66 2010-04-24 15:17:14.000 114 33313.04 274.48 2384.23 38.66 2010-04-24 15:17:15.000 114 33313.10 274.49 2384.27 38.66 2010-04-24 15:17:16.000 114 33313.05 274.49 2384.29 38.66 2010-04-24 15:17:17.000 114 33313.05 274.48 2384.33 38.66 2010-04-24 15:17:18.000 114 33313.15 274.42 2384.30 38.66 2010-04-24 15:17:19.000 114 33313.09 274.43 2384.36 38.66 2010-04-24 15:17:20.000 114 33313.03 274.43 2384.20 38.66 2010-04-24 15:17:21.000 114 33313.00 274.45 2384.27 38.66 2010-04-24 15:17:22.000 114 33313.08 274.46 2384.12 38.66 2010-04-24 15:17:23.000 114 33312.93 274.39 2384.26 38.66 2010-04-24 15:17:24.000 114 33313.17 274.47 2384.20 38.66 2010-04-24 15:17:25.000 114 33313.04 274.44 2384.11 38.66 2010-04-24 15:17:26.000 114 33313.10 274.49 2384.16 38.66 2010-04-24 15:17:27.000 114 33313.09 274.47 2384.26 38.66 2010-04-24 15:17:28.000 114 33313.03 274.45 2384.19 38.66 2010-04-24 15:17:29.000 114 33313.03 274.42 2384.12 38.66 2010-04-24 15:17:30.000 114 33313.09 274.45 2384.24 38.66 2010-04-24 15:17:31.000 114 33313.01 274.46 2384.20 38.66 2010-04-24 15:17:32.000 114 33313.08 274.49 2384.21 38.66 2010-04-24 15:17:33.000 114 33313.11 274.50 2384.22 38.66 2010-04-24 15:17:34.000 114 33313.12 274.44 2384.20 38.66 2010-04-24 15:17:35.000 114 33313.04 274.49 2384.22 38.66 2010-04-24 15:17:36.000 114 33313.13 274.46 2384.17 38.66 2010-04-24 15:17:37.000 114 33313.09 274.47 2384.17 38.66 2010-04-24 15:17:38.000 114 33313.12 274.50 2384.11 38.66 2010-04-24 15:17:39.000 114 33313.19 274.51 2384.12 38.66 2010-04-24 15:17:40.000 114 33313.16 274.52 2384.12 38.66 2010-04-24 15:17:41.000 114 33313.15 274.44 2384.18 38.66 2010-04-24 15:17:42.000 114 33313.21 274.48 2384.14 38.66 2010-04-24 15:17:43.000 114 33313.14 274.49 2384.19 38.66 2010-04-24 15:17:44.000 114 33313.13 274.47 2384.09 38.66 2010-04-24 15:17:45.000 114 33313.15 274.43 2384.14 38.66 2010-04-24 15:17:46.000 114 33313.18 274.45 2384.06 38.66 2010-04-24 15:17:47.000 114 33313.20 274.46 2384.09 38.66 2010-04-24 15:17:48.000 114 33313.26 274.42 2384.18 38.66 2010-04-24 15:17:49.000 114 33313.21 274.43 2384.12 38.66 2010-04-24 15:17:50.000 114 33313.23 274.47 2384.13 38.66 2010-04-24 15:17:51.000 114 33313.28 274.42 2384.09 38.66 2010-04-24 15:17:52.000 114 33313.22 274.40 2384.10 38.66 2010-04-24 15:17:53.000 114 33313.21 274.44 2384.12 38.66 2010-04-24 15:17:54.000 114 33313.07 274.42 2384.08 38.66 2010-04-24 15:17:55.000 114 33313.22 274.45 2384.14 38.66 2010-04-24 15:17:56.000 114 33313.29 274.45 2384.06 38.66 2010-04-24 15:17:57.000 114 33313.32 274.48 2384.09 38.66 2010-04-24 15:17:58.000 114 33313.25 274.45 2384.09 38.66 2010-04-24 15:17:59.000 114 33313.24 274.48 2384.04 38.66 2010-04-24 15:18:00.000 114 33313.31 274.45 2384.06 38.66 2010-04-24 15:18:01.000 114 33313.25 274.45 2384.09 38.66 2010-04-24 15:18:02.000 114 33313.25 274.48 2384.12 38.66 2010-04-24 15:18:03.000 114 33313.25 274.45 2384.09 38.66 2010-04-24 15:18:04.000 114 33313.26 274.45 2384.05 38.66 2010-04-24 15:18:05.000 114 33313.22 274.43 2384.07 38.66 2010-04-24 15:18:06.000 114 33313.29 274.48 2384.04 38.66 2010-04-24 15:18:07.000 114 33313.22 274.50 2384.08 38.66 2010-04-24 15:18:08.000 114 33313.27 274.41 2384.05 38.66 2010-04-24 15:18:09.000 114 33313.23 274.48 2384.04 38.66 2010-04-24 15:18:10.000 114 33313.13 274.52 2383.98 38.66 2010-04-24 15:18:11.000 114 33313.27 274.49 2384.09 38.66 2010-04-24 15:18:12.000 114 33313.23 274.51 2384.07 38.66 2010-04-24 15:18:13.000 114 33313.28 274.48 2384.11 38.66 2010-04-24 15:18:14.000 114 33313.26 274.46 2384.07 38.66 2010-04-24 15:18:15.000 114 33313.29 274.49 2384.05 38.66 2010-04-24 15:18:16.000 114 33313.22 274.51 2384.08 38.66 2010-04-24 15:18:17.000 114 33313.31 274.48 2384.02 38.66 2010-04-24 15:18:18.000 114 33313.20 274.50 2384.07 38.66 2010-04-24 15:18:19.000 114 33313.22 274.50 2383.96 38.66 2010-04-24 15:18:20.000 114 33313.22 274.45 2384.07 38.66 2010-04-24 15:18:21.000 114 33313.24 274.50 2384.08 38.66 2010-04-24 15:18:22.000 114 33313.17 274.51 2383.96 38.66 2010-04-24 15:18:23.000 114 33313.14 274.51 2384.05 38.66 2010-04-24 15:18:24.000 114 33313.21 274.43 2384.01 38.66 2010-04-24 15:18:25.000 114 33313.24 274.45 2384.06 38.66 2010-04-24 15:18:26.000 114 33313.35 274.49 2384.11 38.66 2010-04-24 15:18:27.000 114 33313.29 274.49 2384.10 38.66 2010-04-24 15:18:28.000 114 33313.29 274.43 2383.96 38.66 2010-04-24 15:18:29.000 114 33313.25 274.42 2384.11 38.66 2010-04-24 15:18:30.000 114 33313.26 274.44 2384.05 38.66 2010-04-24 15:18:31.000 114 33313.29 274.46 2383.98 38.66 2010-04-24 15:18:32.000 114 33313.26 274.47 2384.04 38.66 2010-04-24 15:18:33.000 114 33313.27 274.47 2384.04 38.66 2010-04-24 15:18:34.000 114 33313.18 274.47 2384.05 38.66 2010-04-24 15:18:35.000 114 33313.29 274.45 2384.00 38.66 2010-04-24 15:18:36.000 114 33313.37 274.47 2384.07 38.66 2010-04-24 15:18:37.000 114 33313.26 274.44 2384.07 38.66 2010-04-24 15:18:38.000 114 33313.32 274.43 2384.08 38.66 2010-04-24 15:18:39.000 114 33313.31 274.46 2384.03 38.66 2010-04-24 15:18:40.000 114 33313.26 274.45 2384.05 38.66 2010-04-24 15:18:41.000 114 33313.34 274.45 2384.09 38.66 2010-04-24 15:18:42.000 114 33313.31 274.45 2384.07 38.66 2010-04-24 15:18:43.000 114 33313.29 274.45 2384.05 38.66 2010-04-24 15:18:44.000 114 33313.29 274.40 2384.04 38.66 2010-04-24 15:18:45.000 114 33313.32 274.45 2383.98 38.66 2010-04-24 15:18:46.000 114 33313.28 274.39 2384.05 38.66 2010-04-24 15:18:47.000 114 33313.25 274.39 2384.02 38.66 2010-04-24 15:18:48.000 114 33313.41 274.43 2383.96 38.66 2010-04-24 15:18:49.000 114 33313.33 274.40 2383.99 38.66 2010-04-24 15:18:50.000 114 33313.35 274.44 2384.07 38.66 2010-04-24 15:18:51.000 114 33313.31 274.41 2384.00 38.66 2010-04-24 15:18:52.000 114 33313.35 274.41 2383.95 38.66 2010-04-24 15:18:53.000 114 33313.44 274.44 2383.98 38.66 2010-04-24 15:18:54.000 114 33313.30 274.40 2383.93 38.66 2010-04-24 15:18:55.000 114 33313.30 274.41 2383.96 38.66 2010-04-24 15:18:56.000 114 33313.32 274.40 2383.98 38.66 2010-04-24 15:18:57.000 114 33313.34 274.39 2383.99 38.66 2010-04-24 15:18:58.000 114 33313.31 274.42 2383.99 38.66 2010-04-24 15:18:59.000 114 33313.37 274.39 2383.97 38.66 2010-04-24 15:19:00.000 114 33313.40 274.40 2383.96 38.66 2010-04-24 15:19:01.000 114 33313.29 274.40 2383.98 38.66 2010-04-24 15:19:02.000 114 33313.37 274.41 2384.00 38.66 2010-04-24 15:19:03.000 114 33313.31 274.42 2383.95 38.66 2010-04-24 15:19:04.000 114 33313.30 274.38 2383.87 38.66 2010-04-24 15:19:05.000 114 33313.37 274.39 2383.93 38.66 2010-04-24 15:19:06.000 114 33313.32 274.36 2383.94 38.66 2010-04-24 15:19:07.000 114 33313.33 274.39 2383.89 38.66 2010-04-24 15:19:08.000 114 33313.28 274.41 2384.04 38.66 2010-04-24 15:19:09.000 114 33313.37 274.40 2383.92 38.66 2010-04-24 15:19:10.000 114 33313.32 274.38 2383.96 38.66 2010-04-24 15:19:11.000 114 33313.34 274.39 2383.96 38.66 2010-04-24 15:19:12.000 114 33313.35 274.37 2383.98 38.66 2010-04-24 15:19:13.000 114 33313.25 274.37 2383.94 38.66 2010-04-24 15:19:14.000 114 33313.28 274.39 2383.95 38.66 2010-04-24 15:19:15.000 114 33313.34 274.35 2383.88 38.66 2010-04-24 15:19:16.000 114 33313.35 274.32 2383.89 38.66 2010-04-24 15:19:17.000 114 33313.34 274.33 2383.84 38.66 2010-04-24 15:19:18.000 114 33313.42 274.35 2383.88 38.66 2010-04-24 15:19:19.000 114 33313.27 274.33 2383.88 38.66 2010-04-24 15:19:20.000 114 33313.35 274.33 2383.95 38.66 2010-04-24 15:19:21.000 114 33313.33 274.36 2383.94 38.66 2010-04-24 15:19:22.000 114 33313.27 274.31 2383.93 38.66 2010-04-24 15:19:23.000 114 33313.29 274.32 2383.90 38.66 2010-04-24 15:19:24.000 114 33313.36 274.32 2383.89 38.66 2010-04-24 15:19:25.000 114 33313.32 274.30 2383.93 38.66 2010-04-24 15:19:26.000 114 33313.38 274.27 2383.84 38.66 2010-04-24 15:19:27.000 114 33313.37 274.27 2383.91 38.66 2010-04-24 15:19:28.000 114 33313.38 274.31 2383.94 38.66 2010-04-24 15:19:29.000 114 33313.43 274.33 2383.87 38.66 2010-04-24 15:19:30.000 114 33313.25 274.29 2383.87 38.66 2010-04-24 15:19:31.000 114 33313.25 274.31 2383.79 38.66 2010-04-24 15:19:32.000 114 33313.26 274.30 2383.88 38.66 2010-04-24 15:19:33.000 114 33313.31 274.31 2383.97 38.66 2010-04-24 15:19:34.000 114 33313.36 274.31 2383.83 38.66 2010-04-24 15:19:35.000 114 33313.35 274.25 2383.88 38.66 2010-04-24 15:19:36.000 114 33313.36 274.26 2383.84 38.66 2010-04-24 15:19:37.000 114 33313.29 274.33 2383.98 38.66 2010-04-24 15:19:38.000 114 33313.29 274.30 2383.89 38.66 2010-04-24 15:19:39.000 114 33313.31 274.26 2383.86 38.66 2010-04-24 15:19:40.000 114 33313.33 274.23 2383.75 38.66 2010-04-24 15:19:41.000 114 33313.34 274.30 2383.86 38.66 2010-04-24 15:19:42.000 114 33313.43 274.26 2383.81 38.66 2010-04-24 15:19:43.000 114 33313.29 274.28 2383.74 38.66 2010-04-24 15:19:44.000 114 33313.35 274.30 2383.77 38.66 2010-04-24 15:19:45.000 114 33313.41 274.28 2383.72 38.66 2010-04-24 15:19:46.000 114 33313.33 274.25 2383.80 38.66 2010-04-24 15:19:47.000 114 33313.47 274.25 2383.80 38.66 2010-04-24 15:19:48.000 114 33313.31 274.28 2383.74 38.66 2010-04-24 15:19:49.000 114 33313.43 274.25 2383.84 38.66 2010-04-24 15:19:50.000 114 33313.35 274.23 2383.78 38.66 2010-04-24 15:19:51.000 114 33313.43 274.23 2383.74 38.66 2010-04-24 15:19:52.000 114 33313.28 274.28 2383.70 38.66 2010-04-24 15:19:53.000 114 33313.35 274.27 2383.80 38.66 2010-04-24 15:19:54.000 114 33313.32 274.21 2383.74 38.66 2010-04-24 15:19:55.000 114 33313.37 274.25 2383.76 38.66 2010-04-24 15:19:56.000 114 33313.28 274.26 2383.75 38.66 2010-04-24 15:19:57.000 114 33313.36 274.20 2383.80 38.66 2010-04-24 15:19:58.000 114 33313.37 274.23 2383.75 38.66 2010-04-24 15:19:59.000 114 33313.44 274.23 2383.86 38.66 2010-04-24 15:20:00.000 114 33313.40 274.22 2383.72 38.66 2010-04-24 15:20:01.000 114 33313.37 274.21 2383.73 38.66 2010-04-24 15:20:02.000 114 33313.35 274.20 2383.71 38.66 2010-04-24 15:20:03.000 114 33313.38 274.20 2383.77 38.66 2010-04-24 15:20:04.000 114 33313.38 274.22 2383.73 38.66 2010-04-24 15:20:05.000 114 33313.34 274.21 2383.61 38.66 2010-04-24 15:20:06.000 114 33313.38 274.23 2383.77 38.66 2010-04-24 15:20:07.000 114 33313.29 274.23 2383.78 38.66 2010-04-24 15:20:08.000 114 33313.35 274.19 2383.77 38.66 2010-04-24 15:20:09.000 114 33313.33 274.21 2383.71 38.66 2010-04-24 15:20:10.000 114 33313.38 274.20 2383.78 38.66 2010-04-24 15:20:11.000 114 33313.33 274.19 2383.72 38.66 2010-04-24 15:20:12.000 114 33313.33 274.17 2383.76 38.66 2010-04-24 15:20:13.000 114 33313.37 274.20 2383.76 38.66 2010-04-24 15:20:14.000 114 33313.35 274.20 2383.72 38.66 2010-04-24 15:20:15.000 114 33313.37 274.20 2383.67 38.66 2010-04-24 15:20:16.000 114 33313.41 274.16 2383.77 38.66 2010-04-24 15:20:17.000 114 33313.32 274.15 2383.73 38.66 2010-04-24 15:20:18.000 114 33313.29 274.20 2383.76 38.66 2010-04-24 15:20:19.000 114 33313.37 274.19 2383.74 38.66 2010-04-24 15:20:20.000 114 33313.26 274.18 2383.76 38.66 2010-04-24 15:20:21.000 114 33313.35 274.13 2383.76 38.66 2010-04-24 15:20:22.000 114 33313.33 274.16 2383.72 38.66 2010-04-24 15:20:23.000 114 33313.46 274.19 2383.70 38.66 2010-04-24 15:20:24.000 114 33313.29 274.20 2383.70 38.66 2010-04-24 15:20:25.000 114 33313.37 274.13 2383.68 38.66 2010-04-24 15:20:26.000 114 33313.38 274.14 2383.63 38.66 2010-04-24 15:20:27.000 114 33313.26 274.14 2383.70 38.66 2010-04-24 15:20:28.000 114 33313.24 274.19 2383.70 38.66 2010-04-24 15:20:29.000 114 33313.26 274.21 2383.64 38.66 2010-04-24 15:20:30.000 114 33313.22 274.15 2383.73 38.66 2010-04-24 15:20:31.000 114 33313.36 274.19 2383.62 38.66 2010-04-24 15:20:32.000 114 33313.24 274.17 2383.69 38.66 2010-04-24 15:20:33.000 114 33313.28 274.14 2383.65 38.66 2010-04-24 15:20:34.000 114 33313.31 274.19 2383.70 38.66 2010-04-24 15:20:35.000 114 33313.33 274.15 2383.72 38.66 2010-04-24 15:20:36.000 114 33313.26 274.18 2383.68 38.66 2010-04-24 15:20:37.000 114 33313.24 274.17 2383.74 38.66 2010-04-24 15:20:38.000 114 33313.29 274.14 2383.72 38.66 2010-04-24 15:20:39.000 114 33313.19 274.15 2383.64 38.66 2010-04-24 15:20:40.000 114 33313.32 274.19 2383.73 38.66 2010-04-24 15:20:41.000 114 33313.24 274.17 2383.66 38.66 2010-04-24 15:20:42.000 114 33313.37 274.16 2383.68 38.66 2010-04-24 15:20:43.000 114 33313.20 274.14 2383.62 38.66 2010-04-24 15:20:44.000 114 33313.34 274.17 2383.64 38.66 2010-04-24 15:20:45.000 114 33313.21 274.13 2383.69 38.66 2010-04-24 15:20:46.000 114 33313.28 274.16 2383.71 38.66 2010-04-24 15:20:47.000 114 33313.31 274.16 2383.71 38.66 2010-04-24 15:20:48.000 114 33313.25 274.16 2383.68 38.66 2010-04-24 15:20:49.000 114 33313.29 274.14 2383.69 38.66 2010-04-24 15:20:50.000 114 33313.23 274.14 2383.62 38.66 2010-04-24 15:20:51.000 114 33313.26 274.18 2383.64 38.66 2010-04-24 15:20:52.000 114 33313.24 274.19 2383.68 38.66 2010-04-24 15:20:53.000 114 33313.16 274.12 2383.72 38.66 2010-04-24 15:20:54.000 114 33313.30 274.14 2383.68 38.66 2010-04-24 15:20:55.000 114 33313.24 274.12 2383.65 38.66 2010-04-24 15:20:56.000 114 33313.21 274.09 2383.60 38.66 2010-04-24 15:20:57.000 114 33313.25 274.16 2383.71 38.66 2010-04-24 15:20:58.000 114 33313.26 274.12 2383.61 38.66 2010-04-24 15:20:59.000 114 33313.24 274.14 2383.64 38.66 2010-04-24 15:21:00.000 114 33313.25 274.13 2383.65 38.66 2010-04-24 15:21:01.000 114 33313.21 274.10 2383.65 38.66 2010-04-24 15:21:02.000 114 33313.22 274.09 2383.62 38.66 2010-04-24 15:21:03.000 114 33313.22 274.10 2383.65 38.66 2010-04-24 15:21:04.000 114 33313.25 274.10 2383.61 38.66 2010-04-24 15:21:05.000 114 33313.32 274.09 2383.58 38.66 2010-04-24 15:21:06.000 114 33313.13 274.05 2383.58 38.66 2010-04-24 15:21:07.000 114 33313.24 274.09 2383.62 38.66 2010-04-24 15:21:08.000 114 33313.14 274.06 2383.63 38.66 2010-04-24 15:21:09.000 114 33313.22 274.16 2383.59 38.66 2010-04-24 15:21:10.000 114 33313.18 274.12 2383.59 38.66 2010-04-24 15:21:11.000 114 33313.14 274.10 2383.55 38.66 2010-04-24 15:21:12.000 114 33313.18 274.15 2383.61 38.66 2010-04-24 15:21:13.000 114 33313.18 274.14 2383.52 38.66 2010-04-24 15:21:14.000 114 33313.19 274.14 2383.53 38.66 2010-04-24 15:21:15.000 114 33313.16 274.14 2383.64 38.66 2010-04-24 15:21:16.000 114 33313.15 274.12 2383.62 38.66 2010-04-24 15:21:17.000 114 33313.21 274.12 2383.67 38.66 2010-04-24 15:21:18.000 114 33313.13 274.13 2383.69 38.66 2010-04-24 15:21:19.000 114 33313.19 274.17 2383.53 38.66 2010-04-24 15:21:20.000 114 33313.16 274.12 2383.58 38.66 2010-04-24 15:21:21.000 114 33313.15 274.14 2383.63 38.66 2010-04-24 15:21:22.000 114 33313.18 274.10 2383.57 38.66 2010-04-24 15:21:23.000 114 33313.26 274.11 2383.61 38.66 2010-04-24 15:21:24.000 114 33313.10 274.15 2383.62 38.66 2010-04-24 15:21:25.000 114 33313.16 274.10 2383.57 38.66 2010-04-24 15:21:26.000 114 33313.15 274.09 2383.57 38.66 2010-04-24 15:21:27.000 114 33313.22 274.15 2383.59 38.66 2010-04-24 15:21:28.000 114 33313.16 274.15 2383.56 38.66 2010-04-24 15:21:29.000 114 33313.19 274.11 2383.55 38.66 2010-04-24 15:21:30.000 114 33313.20 274.10 2383.58 38.66 2010-04-24 15:21:31.000 114 33313.15 274.10 2383.53 38.66 2010-04-24 15:21:32.000 114 33313.12 274.06 2383.59 38.66 2010-04-24 15:21:33.000 114 33313.11 274.11 2383.61 38.66 2010-04-24 15:21:34.000 114 33313.09 274.07 2383.72 38.66 2010-04-24 15:21:35.000 114 33313.21 274.11 2383.65 38.66 2010-04-24 15:21:36.000 114 33313.03 274.09 2383.68 38.66 2010-04-24 15:21:37.000 114 33313.08 274.04 2383.59 38.66 2010-04-24 15:21:38.000 114 33313.08 274.07 2383.63 38.66 2010-04-24 15:21:39.000 114 33313.08 274.08 2383.55 38.66 2010-04-24 15:21:40.000 114 33313.15 274.08 2383.65 38.66 2010-04-24 15:21:41.000 114 33312.94 274.08 2383.61 38.66 2010-04-24 15:21:42.000 114 33313.10 274.07 2383.63 38.66 2010-04-24 15:21:43.000 114 33313.15 274.08 2383.69 38.66 2010-04-24 15:21:44.000 114 33313.08 274.06 2383.62 38.66 2010-04-24 15:21:45.000 114 33313.08 274.08 2383.62 38.66 2010-04-24 15:21:46.000 114 33313.10 274.04 2383.66 38.66 2010-04-24 15:21:47.000 114 33313.13 274.07 2383.67 38.66 2010-04-24 15:21:48.000 114 33313.00 274.07 2383.67 38.66 2010-04-24 15:21:49.000 114 33313.11 274.04 2383.64 38.66 2010-04-24 15:21:50.000 114 33313.09 274.07 2383.59 38.66 2010-04-24 15:21:51.000 114 33313.06 274.09 2383.44 38.66 2010-04-24 15:21:52.000 114 33313.03 274.10 2383.59 38.66 2010-04-24 15:21:53.000 114 33312.94 274.03 2383.57 38.66 2010-04-24 15:21:54.000 114 33313.13 274.05 2383.55 38.66 2010-04-24 15:21:55.000 114 33313.09 274.04 2383.67 38.66 2010-04-24 15:21:56.000 114 33313.07 274.05 2383.58 38.66 2010-04-24 15:21:57.000 114 33313.05 274.06 2383.57 38.66 2010-04-24 15:21:58.000 114 33313.08 274.05 2383.55 38.66 2010-04-24 15:21:59.000 114 33312.98 274.06 2383.53 38.66 2010-04-24 15:22:00.000 114 33312.97 274.05 2383.53 38.66 2010-04-24 15:22:01.000 114 33313.03 274.08 2383.63 38.66 2010-04-24 15:22:02.000 114 33313.03 274.12 2383.52 38.66 2010-04-24 15:22:03.000 114 33313.04 274.10 2383.53 38.66 2010-04-24 15:22:04.000 114 33313.03 274.10 2383.58 38.66 2010-04-24 15:22:05.000 114 33312.96 274.07 2383.59 38.66 2010-04-24 15:22:06.000 114 33313.00 274.06 2383.56 38.66 2010-04-24 15:22:07.000 114 33312.99 274.06 2383.66 38.66 2010-04-24 15:22:08.000 114 33312.91 274.06 2383.58 38.66 2010-04-24 15:22:09.000 114 33313.00 274.11 2383.57 38.66 2010-04-24 15:22:10.000 114 33313.04 274.09 2383.48 38.66 2010-04-24 15:22:11.000 114 33312.97 274.13 2383.55 38.66 2010-04-24 15:22:12.000 114 33313.09 274.11 2383.53 38.66 2010-04-24 15:22:13.000 114 33312.88 274.11 2383.59 38.66 2010-04-24 15:22:14.000 114 33312.97 274.08 2383.51 38.66 2010-04-24 15:22:15.000 114 33312.97 274.14 2383.53 38.66 2010-04-24 15:22:16.000 114 33312.98 274.12 2383.56 38.66 2010-04-24 15:22:17.000 114 33312.85 274.10 2383.61 38.66 2010-04-24 15:22:18.000 114 33312.89 274.07 2383.59 38.66 2010-04-24 15:22:19.000 114 33312.85 274.10 2383.62 38.66 2010-04-24 15:22:20.000 114 33312.93 274.11 2383.61 38.66 2010-04-24 15:22:21.000 114 33312.89 274.10 2383.55 38.66 2010-04-24 15:22:22.000 114 33312.87 274.17 2383.65 38.66 2010-04-24 15:22:23.000 114 33312.90 274.13 2383.57 38.66 2010-04-24 15:22:24.000 114 33312.83 274.13 2383.64 38.66 2010-04-24 15:22:25.000 114 33312.96 274.13 2383.55 38.66 2010-04-24 15:22:26.000 114 33312.87 274.13 2383.63 38.66 2010-04-24 15:22:27.000 114 33312.82 274.12 2383.55 38.66 2010-04-24 15:22:28.000 114 33312.76 274.14 2383.60 38.66 2010-04-24 15:22:29.000 114 33312.84 274.12 2383.48 38.66 2010-04-24 15:22:30.000 114 33312.79 274.15 2383.51 38.66 2010-04-24 15:22:31.000 114 33312.85 274.14 2383.62 38.66 2010-04-24 15:22:32.000 114 33312.73 274.09 2383.62 38.66 2010-04-24 15:22:33.000 114 33312.73 274.13 2383.55 38.66 2010-04-24 15:22:34.000 114 33312.82 274.13 2383.54 38.66 2010-04-24 15:22:35.000 114 33312.75 274.13 2383.55 38.66 2010-04-24 15:22:36.000 114 33312.72 274.14 2383.62 38.66 2010-04-24 15:22:37.000 114 33312.79 274.16 2383.54 38.66 2010-04-24 15:22:38.000 114 33312.71 274.15 2383.52 38.66 2010-04-24 15:22:39.000 114 33312.78 274.16 2383.54 38.66 2010-04-24 15:22:40.000 114 33312.72 274.16 2383.51 38.66 2010-04-24 15:22:41.000 114 33312.79 274.13 2383.57 38.66 2010-04-24 15:22:42.000 114 33312.66 274.13 2383.61 38.66 2010-04-24 15:22:43.000 114 33312.71 274.17 2383.59 38.66 2010-04-24 15:22:44.000 114 33312.75 274.16 2383.65 38.66 2010-04-24 15:22:45.000 114 33312.59 274.15 2383.59 38.66 2010-04-24 15:22:46.000 114 33312.58 274.14 2383.51 38.66 2010-04-24 15:22:47.000 114 33312.54 274.13 2383.63 38.66 2010-04-24 15:22:48.000 114 33312.56 274.16 2383.61 38.66 2010-04-24 15:22:49.000 114 33312.58 274.17 2383.65 38.66 2010-04-24 15:22:50.000 114 33312.59 274.18 2383.62 38.66 2010-04-24 15:22:51.000 114 33312.50 274.17 2383.61 38.66 2010-04-24 15:22:52.000 114 33312.52 274.20 2383.60 38.66 2010-04-24 15:22:53.000 114 33312.59 274.22 2383.56 38.66 2010-04-24 15:22:54.000 114 33312.62 274.20 2383.54 38.66 2010-04-24 15:22:55.000 114 33312.53 274.24 2383.68 38.66 2010-04-24 15:22:56.000 114 33312.54 274.24 2383.66 38.66 2010-04-24 15:22:57.000 114 33312.52 274.28 2383.59 38.66 2010-04-24 15:22:58.000 114 33312.49 274.25 2383.61 38.66 2010-04-24 15:22:59.000 114 33312.46 274.25 2383.59 38.66 2010-04-24 15:23:00.000 114 33312.57 274.25 2383.53 38.66 2010-04-24 15:23:01.000 114 33312.47 274.22 2383.59 38.66 2010-04-24 15:23:02.000 114 33312.52 274.24 2383.66 38.66 2010-04-24 15:23:03.000 114 33312.46 274.29 2383.65 38.66 2010-04-24 15:23:04.000 114 33312.43 274.28 2383.68 38.66 2010-04-24 15:23:05.000 114 33312.44 274.22 2383.61 38.66 2010-04-24 15:23:06.000 114 33312.41 274.29 2383.70 38.66 2010-04-24 15:23:07.000 114 33312.47 274.27 2383.64 38.66 2010-04-24 15:23:08.000 114 33312.41 274.27 2383.68 38.66 2010-04-24 15:23:09.000 114 33312.45 274.27 2383.76 38.66 2010-04-24 15:23:10.000 114 33312.35 274.27 2383.70 38.66 2010-04-24 15:23:11.000 114 33312.41 274.29 2383.67 38.66 2010-04-24 15:23:12.000 114 33312.33 274.26 2383.68 38.66 2010-04-24 15:23:13.000 114 33312.44 274.26 2383.72 38.66 2010-04-24 15:23:14.000 114 33312.29 274.26 2383.69 38.66 2010-04-24 15:23:15.000 114 33312.26 274.29 2383.61 38.66 2010-04-24 15:23:16.000 114 33312.33 274.28 2383.73 38.66 2010-04-24 15:23:17.000 114 33312.33 274.27 2383.70 38.66 2010-04-24 15:23:18.000 114 33312.24 274.30 2383.62 38.66 2010-04-24 15:23:19.000 114 33312.31 274.31 2383.68 38.66 2010-04-24 15:23:20.000 114 33312.22 274.30 2383.68 38.66 2010-04-24 15:23:21.000 114 33312.19 274.32 2383.71 38.66 2010-04-24 15:23:22.000 114 33312.22 274.32 2383.67 38.66 2010-04-24 15:23:23.000 114 33312.23 274.32 2383.70 38.66 2010-04-24 15:23:24.000 114 33312.16 274.33 2383.69 38.66 2010-04-24 15:23:25.000 114 33312.25 274.37 2383.71 38.66 2010-04-24 15:23:26.000 114 33312.14 274.35 2383.73 38.66 2010-04-24 15:23:27.000 114 33312.11 274.35 2383.62 38.66 2010-04-24 15:23:28.000 114 33312.04 274.40 2383.76 38.66 2010-04-24 15:23:29.000 114 33312.12 274.37 2383.68 38.66 2010-04-24 15:23:30.000 114 33312.16 274.37 2383.73 38.66 2010-04-24 15:23:31.000 114 33312.08 274.35 2383.76 38.66 2010-04-24 15:23:32.000 114 33312.06 274.36 2383.78 38.66 2010-04-24 15:23:33.000 114 33312.11 274.37 2383.70 38.66 2010-04-24 15:23:34.000 114 33312.06 274.35 2383.70 38.66 2010-04-24 15:23:35.000 114 33312.03 274.39 2383.69 38.66 2010-04-24 15:23:36.000 114 33312.00 274.47 2383.74 38.66 2010-04-24 15:23:37.000 114 33311.98 274.48 2383.74 38.66 2010-04-24 15:23:38.000 114 33312.02 274.46 2383.67 38.66 2010-04-24 15:23:39.000 114 33312.00 274.46 2383.72 38.66 2010-04-24 15:23:40.000 114 33311.98 274.47 2383.65 38.66 2010-04-24 15:23:41.000 114 33311.98 274.47 2383.80 38.66 2010-04-24 15:23:42.000 114 33311.95 274.54 2383.72 38.66 2010-04-24 15:23:43.000 114 33311.98 274.43 2383.83 38.66 2010-04-24 15:23:44.000 114 33311.89 274.45 2383.76 38.66 2010-04-24 15:23:45.000 114 33311.92 274.48 2383.83 38.66 2010-04-24 15:23:46.000 114 33311.90 274.49 2383.84 38.66 2010-04-24 15:23:47.000 114 33311.88 274.50 2383.76 38.66 2010-04-24 15:23:48.000 114 33311.86 274.54 2383.73 38.66 2010-04-24 15:23:49.000 114 33311.92 274.51 2383.74 38.66 2010-04-24 15:23:50.000 114 33311.86 274.53 2383.82 38.66 2010-04-24 15:23:51.000 114 33311.92 274.51 2383.78 38.66 2010-04-24 15:23:52.000 114 33311.79 274.55 2383.84 38.66 2010-04-24 15:23:53.000 114 33311.84 274.55 2383.80 38.66 2010-04-24 15:23:54.000 114 33311.83 274.55 2383.77 38.66 2010-04-24 15:23:55.000 114 33311.81 274.57 2383.83 38.66 2010-04-24 15:23:56.000 114 33311.81 274.52 2383.84 38.66 2010-04-24 15:23:57.000 114 33311.86 274.59 2383.82 38.66 2010-04-24 15:23:58.000 114 33311.86 274.55 2383.93 38.66 2010-04-24 15:23:59.000 114 33311.79 274.52 2383.88 38.66 2010-04-24 15:24:00.000 114 33311.77 274.61 2383.83 38.66 2010-04-24 15:24:01.000 114 33311.69 274.57 2383.95 38.66 2010-04-24 15:24:02.000 114 33311.77 274.57 2383.95 38.66 2010-04-24 15:24:03.000 114 33311.81 274.57 2383.88 38.66 2010-04-24 15:24:04.000 114 33311.73 274.58 2383.94 38.66 2010-04-24 15:24:05.000 114 33311.74 274.53 2383.90 38.66 2010-04-24 15:24:06.000 114 33311.75 274.57 2383.95 38.66 2010-04-24 15:24:07.000 114 33311.76 274.59 2383.91 38.66 2010-04-24 15:24:08.000 114 33311.74 274.61 2383.86 38.66 2010-04-24 15:24:09.000 114 33311.66 274.60 2383.83 38.66 2010-04-24 15:24:10.000 114 33311.67 274.60 2383.91 38.66 2010-04-24 15:24:11.000 114 33311.71 274.57 2383.82 38.66 2010-04-24 15:24:12.000 114 33311.81 274.56 2383.89 38.66 2010-04-24 15:24:13.000 114 33311.66 274.58 2383.84 38.66 2010-04-24 15:24:14.000 114 33311.75 274.56 2383.80 38.66 2010-04-24 15:24:15.000 114 33311.66 274.60 2383.93 38.66 2010-04-24 15:24:16.000 114 33311.66 274.59 2383.84 38.66 2010-04-24 15:24:17.000 114 33311.64 274.58 2383.89 38.66 2010-04-24 15:24:18.000 114 33311.66 274.53 2383.94 38.66 2010-04-24 15:24:19.000 114 33311.64 274.54 2383.88 38.66 2010-04-24 15:24:20.000 114 33311.63 274.56 2383.86 38.66 2010-04-24 15:24:21.000 114 33311.66 274.61 2383.91 38.66 2010-04-24 15:24:22.000 114 33311.63 274.62 2383.82 38.66 2010-04-24 15:24:23.000 114 33311.64 274.64 2383.88 38.66 2010-04-24 15:24:24.000 114 33311.64 274.64 2383.88 38.66 2010-04-24 15:24:25.000 114 33311.53 274.67 2383.95 38.66 2010-04-24 15:24:26.000 114 33311.53 274.67 2383.89 38.66 2010-04-24 15:24:27.000 114 33311.50 274.65 2383.83 38.66 2010-04-24 15:24:28.000 114 33311.59 274.64 2383.91 38.66 2010-04-24 15:24:29.000 114 33311.40 274.68 2383.88 38.66 2010-04-24 15:24:30.000 114 33311.47 274.69 2383.87 38.66 2010-04-24 15:24:31.000 114 33311.39 274.70 2383.93 38.66 2010-04-24 15:24:32.000 114 33311.45 274.68 2383.96 38.66 2010-04-24 15:24:33.000 114 33311.46 274.68 2383.88 38.66 2010-04-24 15:24:34.000 114 33311.45 274.69 2383.91 38.66 2010-04-24 15:24:35.000 114 33311.42 274.72 2383.93 38.66 2010-04-24 15:24:36.000 114 33311.24 274.76 2383.87 38.66 2010-04-24 15:24:37.000 114 33311.38 274.74 2383.99 38.66 2010-04-24 15:24:38.000 114 33311.36 274.73 2383.96 38.66 2010-04-24 15:24:39.000 114 33311.37 274.79 2383.91 38.66 2010-04-24 15:24:40.000 114 33311.30 274.76 2383.96 38.66 2010-04-24 15:24:41.000 114 33311.26 274.78 2384.04 38.66 2010-04-24 15:24:42.000 114 33311.29 274.84 2383.97 38.66 2010-04-24 15:24:43.000 114 33311.34 274.82 2383.88 38.66 2010-04-24 15:24:44.000 114 33311.23 274.83 2383.93 38.66 2010-04-24 15:24:45.000 114 33311.19 274.85 2383.97 38.66 2010-04-24 15:24:46.000 114 33311.18 274.87 2384.01 38.66 2010-04-24 15:24:47.000 114 33311.29 274.85 2383.99 38.66 2010-04-24 15:24:48.000 114 33311.20 274.88 2383.96 38.66 2010-04-24 15:24:49.000 114 33311.14 274.86 2383.96 38.66 2010-04-24 15:24:50.000 114 33311.08 274.89 2384.02 38.66 2010-04-24 15:24:51.000 114 33311.15 274.90 2384.03 38.66 2010-04-24 15:24:52.000 114 33311.09 274.88 2384.02 38.66 2010-04-24 15:24:53.000 114 33311.07 274.89 2384.06 38.66 2010-04-24 15:24:54.000 114 33311.21 274.89 2384.06 38.66 2010-04-24 15:24:55.000 114 33311.14 274.95 2383.99 38.66 2010-04-24 15:24:56.000 114 33311.12 274.95 2383.99 38.66 2010-04-24 15:24:57.000 114 33311.14 274.94 2384.04 38.66 2010-04-24 15:24:58.000 114 33311.13 274.95 2384.04 38.66 2010-04-24 15:24:59.000 114 33311.07 274.96 2384.11 38.66 2010-04-24 15:25:00.000 114 33311.00 274.94 2384.08 38.66 2010-04-24 15:25:01.000 114 33311.03 274.91 2384.08 38.66 2010-04-24 15:25:02.000 114 33311.04 274.91 2384.12 38.66 2010-04-24 15:25:03.000 114 33311.04 274.98 2384.16 38.66 2010-04-24 15:25:04.000 114 33311.02 274.99 2384.14 38.66 2010-04-24 15:25:05.000 114 33311.06 275.01 2384.11 38.66 2010-04-24 15:25:06.000 114 33310.93 275.02 2384.17 38.66 2010-04-24 15:25:07.000 114 33310.92 275.00 2384.16 38.66 2010-04-24 15:25:08.000 114 33310.96 275.00 2384.11 38.66 2010-04-24 15:25:09.000 114 33310.98 275.05 2384.16 38.66 2010-04-24 15:25:10.000 114 33310.97 275.04 2384.17 38.66 2010-04-24 15:25:11.000 114 33310.93 274.99 2384.10 38.66 2010-04-24 15:25:12.000 114 33310.90 275.05 2384.21 38.66 2010-04-24 15:25:13.000 114 33310.88 275.05 2384.19 38.66 2010-04-24 15:25:14.000 114 33310.92 275.04 2384.19 38.66 2010-04-24 15:25:15.000 114 33310.93 275.06 2384.09 38.66 2010-04-24 15:25:16.000 114 33310.90 275.06 2384.24 38.66 2010-04-24 15:25:17.000 114 33310.91 275.07 2384.24 38.66 2010-04-24 15:25:18.000 114 33310.96 275.11 2384.16 38.66 2010-04-24 15:25:19.000 114 33310.87 275.10 2384.16 38.66 2010-04-24 15:25:20.000 114 33310.89 275.07 2384.20 38.66 2010-04-24 15:25:21.000 114 33310.99 275.09 2384.18 38.66 2010-04-24 15:25:22.000 114 33310.96 275.10 2384.27 38.66 2010-04-24 15:25:23.000 114 33310.94 275.13 2384.24 38.66 2010-04-24 15:25:24.000 114 33310.86 275.14 2384.23 38.66 2010-04-24 15:25:25.000 114 33310.93 275.14 2384.11 38.66 2010-04-24 15:25:26.000 114 33310.87 275.16 2384.11 38.66 2010-04-24 15:25:27.000 114 33310.83 275.14 2384.26 38.66 2010-04-24 15:25:28.000 114 33310.79 275.11 2384.27 38.66 2010-04-24 15:25:29.000 114 33310.85 275.11 2384.20 38.66 2010-04-24 15:25:30.000 114 33310.84 275.14 2384.30 38.66 2010-04-24 15:25:31.000 114 33310.85 275.13 2384.21 38.66 2010-04-24 15:25:32.000 114 33310.82 275.13 2384.26 38.66 2010-04-24 15:25:33.000 114 33310.89 275.17 2384.20 38.66 2010-04-24 15:25:34.000 114 33310.72 275.18 2384.19 38.66 2010-04-24 15:25:35.000 114 33310.84 275.16 2384.27 38.66 2010-04-24 15:25:36.000 114 33310.74 275.16 2384.22 38.66 2010-04-24 15:25:37.000 114 33310.80 275.16 2384.16 38.66 2010-04-24 15:25:38.000 114 33310.73 275.15 2384.22 38.66 2010-04-24 15:25:39.000 114 33310.83 275.15 2384.29 38.66 2010-04-24 15:25:40.000 114 33310.84 275.22 2384.26 38.66 2010-04-24 15:25:41.000 114 33310.78 275.18 2384.23 38.66 2010-04-24 15:25:42.000 114 33310.80 275.15 2384.26 38.66 2010-04-24 15:25:43.000 114 33310.71 275.17 2384.20 38.66 2010-04-24 15:25:44.000 114 33310.76 275.17 2384.27 38.66 2010-04-24 15:25:45.000 114 33310.73 275.23 2384.33 38.66 2010-04-24 15:25:46.000 114 33310.73 275.24 2384.27 38.66 2010-04-24 15:25:47.000 114 33310.73 275.16 2384.26 38.66 2010-04-24 15:25:48.000 114 33310.71 275.18 2384.20 38.66 2010-04-24 15:25:49.000 114 33310.74 275.19 2384.29 38.66 2010-04-24 15:25:50.000 114 33310.73 275.20 2384.35 38.66 2010-04-24 15:25:51.000 114 33310.83 275.21 2384.33 38.66 2010-04-24 15:25:52.000 114 33310.75 275.24 2384.33 38.66 2010-04-24 15:25:53.000 114 33310.70 275.21 2384.25 38.66 2010-04-24 15:25:54.000 114 33310.74 275.25 2384.30 38.66 2010-04-24 15:25:55.000 114 33310.78 275.26 2384.30 38.66 2010-04-24 15:25:56.000 114 33310.73 275.28 2384.31 38.66 2010-04-24 15:25:57.000 114 33310.79 275.26 2384.28 38.66 2010-04-24 15:25:58.000 114 33310.74 275.25 2384.27 38.66 2010-04-24 15:25:59.000 114 33310.74 275.25 2384.21 38.66 2010-04-24 15:26:00.000 114 33310.73 275.26 2384.29 38.66 2010-04-24 15:26:01.000 114 33310.69 275.27 2384.32 38.66 2010-04-24 15:26:02.000 114 33310.68 275.28 2384.22 38.66 2010-04-24 15:26:03.000 114 33310.73 275.24 2384.28 38.66 2010-04-24 15:26:04.000 114 33310.67 275.28 2384.36 38.66 2010-04-24 15:26:05.000 114 33310.76 275.25 2384.24 38.66 2010-04-24 15:26:06.000 114 33310.85 275.27 2384.28 38.66 2010-04-24 15:26:07.000 114 33310.62 275.30 2384.24 38.66 2010-04-24 15:26:08.000 114 33310.61 275.27 2384.30 38.66 2010-04-24 15:26:09.000 114 33310.79 275.22 2384.25 38.66 2010-04-24 15:26:10.000 114 33310.75 275.25 2384.30 38.66 2010-04-24 15:26:11.000 114 33310.60 275.30 2384.33 38.66 2010-04-24 15:26:12.000 114 33310.65 275.28 2384.31 38.66 2010-04-24 15:26:13.000 114 33310.76 275.28 2384.32 38.66 2010-04-24 15:26:14.000 114 33310.65 275.30 2384.32 38.66 2010-04-24 15:26:15.000 114 33310.65 275.27 2384.33 38.66 2010-04-24 15:26:16.000 114 33310.69 275.27 2384.35 38.66 2010-04-24 15:26:17.000 114 33310.67 275.31 2384.36 38.66 2010-04-24 15:26:18.000 114 33310.60 275.30 2384.29 38.66 2010-04-24 15:26:19.000 114 33310.70 275.30 2384.36 38.66 2010-04-24 15:26:20.000 114 33310.72 275.29 2384.31 38.66 2010-04-24 15:26:21.000 114 33310.71 275.27 2384.27 38.66 2010-04-24 15:26:22.000 114 33310.68 275.31 2384.34 38.66 2010-04-24 15:26:23.000 114 33310.67 275.26 2384.26 38.66 2010-04-24 15:26:24.000 114 33310.70 275.32 2384.33 38.66 2010-04-24 15:26:25.000 114 33310.64 275.34 2384.30 38.66 2010-04-24 15:26:26.000 114 33310.69 275.35 2384.27 38.66 2010-04-24 15:26:27.000 114 33310.64 275.31 2384.32 38.66 2010-04-24 15:26:28.000 114 33310.63 275.32 2384.23 38.66 2010-04-24 15:26:29.000 114 33310.55 275.33 2384.39 38.66 2010-04-24 15:26:30.000 114 33310.70 275.30 2384.27 38.66 2010-04-24 15:26:31.000 114 33310.68 275.32 2384.28 38.66 2010-04-24 15:26:32.000 114 33310.67 275.33 2384.28 38.66 2010-04-24 15:26:33.000 114 33310.60 275.38 2384.30 38.66 2010-04-24 15:26:34.000 114 33310.65 275.34 2384.26 38.66 2010-04-24 15:26:35.000 114 33310.61 275.36 2384.32 38.66 2010-04-24 15:26:36.000 114 33310.48 275.38 2384.32 38.66 2010-04-24 15:26:37.000 114 33310.56 275.39 2384.28 38.66 2010-04-24 15:26:38.000 114 33310.58 275.36 2384.24 38.66 2010-04-24 15:26:39.000 114 33310.61 275.38 2384.22 38.66 2010-04-24 15:26:40.000 114 33310.53 275.33 2384.38 38.66 2010-04-24 15:26:41.000 114 33310.46 275.37 2384.30 38.66 2010-04-24 15:26:42.000 114 33310.63 275.40 2384.29 38.66 2010-04-24 15:26:43.000 114 33310.47 275.36 2384.37 38.66 2010-04-24 15:26:44.000 114 33310.55 275.38 2384.30 38.66 2010-04-24 15:26:45.000 114 33310.56 275.43 2384.41 38.66 2010-04-24 15:26:46.000 114 33310.49 275.43 2384.32 38.66 2010-04-24 15:26:47.000 114 33310.51 275.42 2384.30 38.66 2010-04-24 15:26:48.000 114 33310.43 275.44 2384.24 38.66 2010-04-24 15:26:49.000 114 33310.54 275.43 2384.26 38.66 2010-04-24 15:26:50.000 114 33310.48 275.45 2384.24 38.66 2010-04-24 15:26:51.000 114 33310.47 275.45 2384.27 38.66 2010-04-24 15:26:52.000 114 33310.46 275.45 2384.28 38.66 2010-04-24 15:26:53.000 114 33310.42 275.45 2384.32 38.66 2010-04-24 15:26:54.000 114 33310.46 275.49 2384.26 38.66 2010-04-24 15:26:55.000 114 33310.40 275.53 2384.29 38.66 2010-04-24 15:26:56.000 114 33310.41 275.50 2384.36 38.66 2010-04-24 15:26:57.000 114 33310.38 275.46 2384.34 38.66 2010-04-24 15:26:58.000 114 33310.51 275.49 2384.32 38.66 2010-04-24 15:26:59.000 114 33310.43 275.51 2384.29 38.66 2010-04-24 15:27:00.000 114 33310.45 275.51 2384.41 38.66 2010-04-24 15:27:01.000 114 33310.36 275.50 2384.36 38.66 2010-04-24 15:27:02.000 114 33310.36 275.50 2384.36 38.66 2010-04-24 15:27:03.000 114 33310.37 275.53 2384.38 38.66 2010-04-24 15:27:04.000 114 33310.37 275.50 2384.39 38.66 2010-04-24 15:27:05.000 114 33310.46 275.52 2384.42 38.66 2010-04-24 15:27:06.000 114 33310.35 275.53 2384.36 38.66 2010-04-24 15:27:07.000 114 33310.42 275.55 2384.29 38.66 2010-04-24 15:27:08.000 114 33310.38 275.57 2384.30 38.66 2010-04-24 15:27:09.000 114 33310.35 275.59 2384.33 38.66 2010-04-24 15:27:10.000 114 33310.25 275.50 2384.36 38.66 2010-04-24 15:27:11.000 114 33310.32 275.54 2384.32 38.66 2010-04-24 15:27:12.000 114 33310.32 275.60 2384.36 38.66 2010-04-24 15:27:13.000 114 33310.36 275.57 2384.35 38.66 2010-04-24 15:27:14.000 114 33310.35 275.55 2384.33 38.66 2010-04-24 15:27:15.000 114 33310.28 275.56 2384.40 38.66 2010-04-24 15:27:16.000 114 33310.39 275.55 2384.40 38.66 2010-04-24 15:27:17.000 114 33310.28 275.57 2384.39 38.66 2010-04-24 15:27:18.000 114 33310.33 275.57 2384.24 38.66 2010-04-24 15:27:19.000 114 33310.40 275.56 2384.36 38.66 2010-04-24 15:27:20.000 114 33310.37 275.58 2384.30 38.66 2010-04-24 15:27:21.000 114 33310.33 275.56 2384.39 38.66 2010-04-24 15:27:22.000 114 33310.31 275.55 2384.43 38.66 2010-04-24 15:27:23.000 114 33310.23 275.60 2384.35 38.66 2010-04-24 15:27:24.000 114 33310.33 275.54 2384.33 38.66 2010-04-24 15:27:25.000 114 33310.24 275.61 2384.32 38.66 2010-04-24 15:27:26.000 114 33310.25 275.60 2384.36 38.66 2010-04-24 15:27:27.000 114 33310.33 275.66 2384.42 38.66 2010-04-24 15:27:28.000 114 33310.25 275.64 2384.33 38.66 2010-04-24 15:27:29.000 114 33310.27 275.60 2384.38 38.66 2010-04-24 15:27:30.000 114 33310.24 275.61 2384.37 38.66 2010-04-24 15:27:31.000 114 33310.36 275.60 2384.47 38.66 2010-04-24 15:27:32.000 114 33310.25 275.61 2384.38 38.66 2010-04-24 15:27:33.000 114 33310.32 275.59 2384.42 38.66 2010-04-24 15:27:34.000 114 33310.39 275.63 2384.47 38.66 2010-04-24 15:27:35.000 114 33310.42 275.61 2384.42 38.66 2010-04-24 15:27:36.000 114 33310.29 275.61 2384.36 38.66 2010-04-24 15:27:37.000 114 33310.40 275.62 2384.38 38.66 2010-04-24 15:27:38.000 114 33310.33 275.61 2384.33 38.66 2010-04-24 15:27:39.000 114 33310.28 275.66 2384.41 38.66 2010-04-24 15:27:40.000 114 33310.29 275.67 2384.38 38.66 2010-04-24 15:27:41.000 114 33310.25 275.63 2384.34 38.66 2010-04-24 15:27:42.000 114 33310.34 275.61 2384.32 38.66 2010-04-24 15:27:43.000 114 33310.34 275.65 2384.31 38.66 2010-04-24 15:27:44.000 114 33310.32 275.61 2384.37 38.66 2010-04-24 15:27:45.000 114 33310.36 275.59 2384.35 38.66 2010-04-24 15:27:46.000 114 33310.33 275.60 2384.38 38.66 2010-04-24 15:27:47.000 114 33310.34 275.61 2384.54 38.66 2010-04-24 15:27:48.000 114 33310.30 275.64 2384.31 38.66 2010-04-24 15:27:49.000 114 33310.35 275.61 2384.33 38.66 2010-04-24 15:27:50.000 114 33310.29 275.59 2384.34 38.66 2010-04-24 15:27:51.000 114 33310.30 275.61 2384.28 38.66 2010-04-24 15:27:52.000 114 33310.34 275.58 2384.30 38.66 2010-04-24 15:27:53.000 114 33310.33 275.67 2384.32 38.66 2010-04-24 15:27:54.000 114 33310.27 275.64 2384.32 38.66 2010-04-24 15:27:55.000 114 33310.40 275.63 2384.31 38.66 2010-04-24 15:27:56.000 114 33310.42 275.62 2384.31 38.66 2010-04-24 15:27:57.000 114 33310.30 275.61 2384.39 38.66 2010-04-24 15:27:58.000 114 33310.39 275.60 2384.25 38.66 2010-04-24 15:27:59.000 114 33310.35 275.64 2384.28 38.66 2010-04-24 15:28:00.000 114 33310.35 275.58 2384.37 38.66 2010-04-24 15:28:01.000 114 33310.33 275.62 2384.33 38.66 2010-04-24 15:28:02.000 114 33310.30 275.59 2384.37 38.66 2010-04-24 15:28:03.000 114 33310.30 275.62 2384.38 38.66 2010-04-24 15:28:04.000 114 33310.33 275.61 2384.36 38.66 2010-04-24 15:28:05.000 114 33310.38 275.65 2384.36 38.66 2010-04-24 15:28:06.000 114 33310.28 275.62 2384.27 38.66 2010-04-24 15:28:07.000 114 33310.38 275.64 2384.22 38.66 2010-04-24 15:28:08.000 114 33310.22 275.66 2384.23 38.66 2010-04-24 15:28:09.000 114 33310.27 275.66 2384.27 38.66 2010-04-24 15:28:10.000 114 33310.31 275.63 2384.30 38.66 2010-04-24 15:28:11.000 114 33310.28 275.60 2384.33 38.66 2010-04-24 15:28:12.000 114 33310.39 275.64 2384.27 38.66 2010-04-24 15:28:13.000 114 33310.29 275.65 2384.30 38.66 2010-04-24 15:28:14.000 114 33310.22 275.64 2384.30 38.66 2010-04-24 15:28:15.000 114 33310.34 275.67 2384.23 38.66 2010-04-24 15:28:16.000 114 33310.34 275.65 2384.25 38.66 2010-04-24 15:28:17.000 114 33310.26 275.63 2384.32 38.66 2010-04-24 15:28:18.000 114 33310.22 275.59 2384.29 38.66 2010-04-24 15:28:19.000 114 33310.29 275.67 2384.25 38.66 2010-04-24 15:28:20.000 114 33310.19 275.62 2384.28 38.66 2010-04-24 15:28:21.000 114 33310.18 275.66 2384.22 38.66 2010-04-24 15:28:22.000 114 33310.24 275.67 2384.23 38.66 2010-04-24 15:28:23.000 114 33310.15 275.67 2384.21 38.66 2010-04-24 15:28:24.000 114 33310.19 275.64 2384.27 38.66 2010-04-24 15:28:25.000 114 33310.30 275.69 2384.24 38.66 2010-04-24 15:28:26.000 114 33310.24 275.74 2384.30 38.66 2010-04-24 15:28:27.000 114 33310.25 275.71 2384.29 38.66 2010-04-24 15:28:28.000 114 33310.27 275.69 2384.16 38.66 2010-04-24 15:28:29.000 114 33310.22 275.70 2384.20 38.66 2010-04-24 15:28:30.000 114 33310.22 275.67 2384.18 38.66 2010-04-24 15:28:31.000 114 33310.20 275.70 2384.23 38.66 2010-04-24 15:28:32.000 114 33310.21 275.70 2384.27 38.66 2010-04-24 15:28:33.000 114 33310.25 275.73 2384.26 38.66 2010-04-24 15:28:34.000 114 33310.21 275.69 2384.26 38.66 2010-04-24 15:28:35.000 114 33310.17 275.71 2384.31 38.66 2010-04-24 15:28:36.000 114 33310.24 275.70 2384.31 38.66 2010-04-24 15:28:37.000 114 33310.27 275.75 2384.26 38.66 2010-04-24 15:28:38.000 114 33310.15 275.73 2384.31 38.66 2010-04-24 15:28:39.000 114 33310.24 275.75 2384.19 38.66 2010-04-24 15:28:40.000 114 33310.12 275.77 2384.30 38.66 2010-04-24 15:28:41.000 114 33310.23 275.75 2384.26 38.66 2010-04-24 15:28:42.000 114 33310.19 275.75 2384.22 38.66 2010-04-24 15:28:43.000 114 33310.15 275.78 2384.20 38.66 2010-04-24 15:28:44.000 114 33310.09 275.77 2384.19 38.66 2010-04-24 15:28:45.000 114 33310.14 275.77 2384.24 38.66 2010-04-24 15:28:46.000 114 33310.16 275.79 2384.25 38.66 2010-04-24 15:28:47.000 114 33310.13 275.78 2384.30 38.66 2010-04-24 15:28:48.000 114 33310.21 275.77 2384.18 38.66 2010-04-24 15:28:49.000 114 33310.08 275.81 2384.30 38.66 2010-04-24 15:28:50.000 114 33310.18 275.78 2384.26 38.66 2010-04-24 15:28:51.000 114 33310.22 275.78 2384.22 38.66 2010-04-24 15:28:52.000 114 33310.16 275.79 2384.22 38.66 2010-04-24 15:28:53.000 114 33310.15 275.79 2384.22 38.66 2010-04-24 15:28:54.000 114 33310.15 275.78 2384.24 38.66 2010-04-24 15:28:55.000 114 33310.21 275.80 2384.23 38.66 2010-04-24 15:28:56.000 114 33310.15 275.80 2384.18 38.66 2010-04-24 15:28:57.000 114 33310.17 275.81 2384.29 38.66 2010-04-24 15:28:58.000 114 33310.19 275.77 2384.22 38.66 2010-04-24 15:28:59.000 114 33310.25 275.78 2384.26 38.66 2010-04-24 15:29:00.000 114 33310.14 275.81 2384.19 38.66 2010-04-24 15:29:01.000 114 33310.25 275.81 2384.32 38.66 2010-04-24 15:29:02.000 114 33310.15 275.79 2384.30 38.66 2010-04-24 15:29:03.000 114 33310.25 275.83 2384.28 38.66 2010-04-24 15:29:04.000 114 33310.17 275.80 2384.23 38.66 2010-04-24 15:29:05.000 114 33310.16 275.80 2384.28 38.66 2010-04-24 15:29:06.000 114 33310.21 275.79 2384.32 38.66 2010-04-24 15:29:07.000 114 33310.24 275.86 2384.23 38.66 2010-04-24 15:29:08.000 114 33310.21 275.80 2384.20 38.66 2010-04-24 15:29:09.000 114 33310.21 275.77 2384.21 38.66 2010-04-24 15:29:10.000 114 33310.25 275.81 2384.24 38.66 2010-04-24 15:29:11.000 114 33310.26 275.81 2384.27 38.66 2010-04-24 15:29:12.000 114 33310.15 275.79 2384.21 38.66 2010-04-24 15:29:13.000 114 33310.06 275.81 2384.29 38.66 2010-04-24 15:29:14.000 114 33310.11 275.81 2384.25 38.66 2010-04-24 15:29:15.000 114 33310.12 275.78 2384.24 38.66 2010-04-24 15:29:16.000 114 33310.12 275.81 2384.24 38.66 2010-04-24 15:29:17.000 114 33310.13 275.82 2384.24 38.66 2010-04-24 15:29:18.000 114 33310.15 275.84 2384.20 38.66 2010-04-24 15:29:19.000 114 33310.11 275.83 2384.17 38.66 2010-04-24 15:29:20.000 114 33310.12 275.81 2384.16 38.66 2010-04-24 15:29:21.000 114 33310.08 275.85 2384.34 38.66 2010-04-24 15:29:22.000 114 33310.14 275.83 2384.21 38.66 2010-04-24 15:29:23.000 114 33310.08 275.83 2384.17 38.66 2010-04-24 15:29:24.000 114 33310.11 275.84 2384.22 38.66 2010-04-24 15:29:25.000 114 33310.03 275.84 2384.18 38.66 2010-04-24 15:29:26.000 114 33310.04 275.84 2384.22 38.66 2010-04-24 15:29:27.000 114 33310.05 275.84 2384.22 38.66 2010-04-24 15:29:28.000 114 33310.12 275.91 2384.23 38.66 2010-04-24 15:29:29.000 114 33310.02 275.86 2384.16 38.66 2010-04-24 15:29:30.000 114 33309.99 275.89 2384.26 38.66 2010-04-24 15:29:31.000 114 33310.12 275.91 2384.19 38.66 2010-04-24 15:29:32.000 114 33310.04 275.94 2384.18 38.66 2010-04-24 15:29:33.000 114 33309.97 275.93 2384.20 38.66 2010-04-24 15:29:34.000 114 33310.02 275.91 2384.30 38.66 2010-04-24 15:29:35.000 114 33310.02 275.90 2384.16 38.66 2010-04-24 15:29:36.000 114 33310.04 275.89 2384.20 38.66 2010-04-24 15:29:37.000 114 33309.99 275.91 2384.26 38.66 2010-04-24 15:29:38.000 114 33309.97 275.88 2384.23 38.66 2010-04-24 15:29:39.000 114 33310.00 275.93 2384.20 38.66 2010-04-24 15:29:40.000 114 33309.97 275.93 2384.25 38.66 2010-04-24 15:29:41.000 114 33309.93 275.90 2384.18 38.66 2010-04-24 15:29:42.000 114 33309.93 275.88 2384.32 38.66 2010-04-24 15:29:43.000 114 33309.94 275.93 2384.24 38.66 2010-04-24 15:29:44.000 114 33309.90 275.92 2384.26 38.66 2010-04-24 15:29:45.000 114 33309.96 275.92 2384.25 38.66 2010-04-24 15:29:46.000 114 33310.05 275.88 2384.29 38.66 2010-04-24 15:29:47.000 114 33309.89 275.92 2384.21 38.66 2010-04-24 15:29:48.000 114 33309.99 275.93 2384.23 38.66 2010-04-24 15:29:49.000 114 33310.00 275.90 2384.26 38.66 2010-04-24 15:29:50.000 114 33309.95 275.89 2384.23 38.66 2010-04-24 15:29:51.000 114 33309.99 275.88 2384.27 38.66 2010-04-24 15:29:52.000 114 33309.93 275.91 2384.29 38.66 2010-04-24 15:29:53.000 114 33309.91 275.92 2384.29 38.66 2010-04-24 15:29:54.000 114 33310.10 275.92 2384.28 38.66 2010-04-24 15:29:55.000 114 33309.92 275.94 2384.24 38.66 2010-04-24 15:29:56.000 114 33309.92 275.95 2384.23 38.66 2010-04-24 15:29:57.000 114 33310.06 275.90 2384.23 38.66 2010-04-24 15:29:58.000 114 33310.04 275.92 2384.23 38.66 2010-04-24 15:29:59.000 114 33309.98 275.90 2384.20 38.66 2010-04-24 15:30:00.000 114 33309.92 275.93 2384.28 38.66 2010-04-24 15:30:01.000 114 33309.92 275.86 2384.29 38.66 2010-04-24 15:30:02.000 114 33309.89 275.86 2384.25 38.66 2010-04-24 15:30:03.000 114 33309.99 275.90 2384.32 38.66 2010-04-24 15:30:04.000 114 33309.94 275.93 2384.25 38.66 2010-04-24 15:30:05.000 114 33309.94 275.87 2384.22 38.66 2010-04-24 15:30:06.000 114 33310.01 275.92 2384.27 38.66 2010-04-24 15:30:07.000 114 33309.86 275.90 2384.29 38.66 2010-04-24 15:30:08.000 114 33309.92 275.94 2384.27 38.66 2010-04-24 15:30:09.000 114 33309.97 275.88 2384.21 38.66 2010-04-24 15:30:10.000 114 33310.04 275.86 2384.24 38.66 2010-04-24 15:30:11.000 114 33309.93 275.86 2384.13 38.66 2010-04-24 15:30:12.000 114 33309.86 275.90 2384.22 38.66 2010-04-24 15:30:13.000 114 33309.97 275.85 2384.20 38.66 2010-04-24 15:30:14.000 114 33309.94 275.85 2384.24 38.66 2010-04-24 15:30:15.000 114 33309.98 275.87 2384.27 38.66 2010-04-24 15:30:16.000 114 33309.98 275.91 2384.22 38.66 2010-04-24 15:30:17.000 114 33309.78 275.93 2384.23 38.66 2010-04-24 15:30:18.000 114 33309.99 275.94 2384.18 38.66 2010-04-24 15:30:19.000 114 33309.96 275.95 2384.32 38.66 2010-04-24 15:30:20.000 114 33309.90 275.92 2384.30 38.66 2010-04-24 15:30:21.000 114 33309.88 275.94 2384.27 38.66 2010-04-24 15:30:22.000 114 33309.92 275.92 2384.21 38.66 2010-04-24 15:30:23.000 114 33309.99 275.90 2384.18 38.66 2010-04-24 15:30:24.000 114 33309.90 275.91 2384.22 38.66 2010-04-24 15:30:25.000 114 33309.89 275.93 2384.27 38.66 2010-04-24 15:30:26.000 114 33309.92 275.92 2384.14 38.66 2010-04-24 15:30:27.000 114 33310.03 275.94 2384.23 38.66 2010-04-24 15:30:28.000 114 33310.01 275.94 2384.26 38.66 2010-04-24 15:30:29.000 114 33309.94 275.89 2384.24 38.66 2010-04-24 15:30:30.000 114 33310.00 275.93 2384.18 38.66 2010-04-24 15:30:31.000 114 33309.97 275.90 2384.23 38.66 2010-04-24 15:30:32.000 114 33309.98 275.91 2384.14 38.66 2010-04-24 15:30:33.000 114 33310.02 275.92 2384.23 38.66 2010-04-24 15:30:34.000 114 33310.00 275.89 2384.20 38.66 2010-04-24 15:30:35.000 114 33310.04 275.84 2384.18 38.66 2010-04-24 15:30:36.000 114 33309.97 275.89 2384.21 38.66 2010-04-24 15:30:37.000 114 33310.00 275.89 2384.21 38.66 2010-04-24 15:30:38.000 114 33309.93 275.91 2384.22 38.66 2010-04-24 15:30:39.000 114 33309.99 275.87 2384.29 38.66 2010-04-24 15:30:40.000 114 33310.02 275.88 2384.23 38.66 2010-04-24 15:30:41.000 114 33310.00 275.90 2384.22 38.66 2010-04-24 15:30:42.000 114 33310.02 275.87 2384.24 38.66 2010-04-24 15:30:43.000 114 33310.02 275.88 2384.17 38.66 2010-04-24 15:30:44.000 114 33309.94 275.83 2384.15 38.66 2010-04-24 15:30:45.000 114 33310.04 275.84 2384.29 38.66 2010-04-24 15:30:46.000 114 33309.88 275.84 2384.12 38.66 2010-04-24 15:30:47.000 114 33309.93 275.83 2384.12 38.66 2010-04-24 15:30:48.000 114 33309.96 275.88 2384.17 38.66 2010-04-24 15:30:49.000 114 33310.08 275.85 2384.19 38.66 2010-04-24 15:30:50.000 114 33310.04 275.86 2384.16 38.66 2010-04-24 15:30:51.000 114 33309.96 275.89 2384.21 38.66 2010-04-24 15:30:52.000 114 33309.97 275.86 2384.14 38.66 2010-04-24 15:30:53.000 114 33309.90 275.86 2384.09 38.66 2010-04-24 15:30:54.000 114 33310.05 275.88 2384.20 38.66 2010-04-24 15:30:55.000 114 33309.96 275.89 2384.16 38.66 2010-04-24 15:30:56.000 114 33309.96 275.88 2384.17 38.66 2010-04-24 15:30:57.000 114 33309.95 275.87 2384.15 38.66 2010-04-24 15:30:58.000 114 33309.96 275.85 2384.12 38.66 2010-04-24 15:30:59.000 114 33309.94 275.84 2384.18 38.66 2010-04-24 15:31:00.000 114 33309.91 275.89 2384.15 38.66 2010-04-24 15:31:01.000 114 33310.00 275.88 2384.12 38.66 2010-04-24 15:31:02.000 114 33309.85 275.87 2384.12 38.66 2010-04-24 15:31:03.000 114 33309.86 275.90 2384.16 38.66 2010-04-24 15:31:04.000 114 33310.02 275.93 2384.14 38.66 2010-04-24 15:31:05.000 114 33309.90 275.94 2384.07 38.66 2010-04-24 15:31:06.000 114 33309.84 275.89 2384.16 38.66 2010-04-24 15:31:07.000 114 33309.95 275.98 2384.16 38.66 2010-04-24 15:31:08.000 114 33309.90 276.00 2384.08 38.66 2010-04-24 15:31:09.000 114 33310.00 275.91 2384.05 38.66 2010-04-24 15:31:10.000 114 33309.90 275.95 2384.11 38.66 2010-04-24 15:31:11.000 114 33309.89 275.96 2384.12 38.66 2010-04-24 15:31:12.000 114 33309.84 275.94 2384.09 38.66 2010-04-24 15:31:13.000 114 33309.96 275.99 2384.05 38.66 2010-04-24 15:31:14.000 114 33309.87 275.97 2384.06 38.66 2010-04-24 15:31:15.000 114 33309.93 275.96 2384.12 38.66 2010-04-24 15:31:16.000 114 33309.92 275.96 2384.17 38.66 2010-04-24 15:31:17.000 114 33309.88 275.99 2384.11 38.66 2010-04-24 15:31:18.000 114 33309.98 276.02 2384.17 38.66 2010-04-24 15:31:19.000 114 33309.89 276.01 2384.06 38.66 2010-04-24 15:31:20.000 114 33309.97 275.96 2384.09 38.66 2010-04-24 15:31:21.000 114 33309.83 276.00 2384.06 38.66 2010-04-24 15:31:22.000 114 33309.87 275.96 2384.12 38.66 2010-04-24 15:31:23.000 114 33309.85 275.97 2384.01 38.66 2010-04-24 15:31:24.000 114 33309.94 276.00 2384.15 38.66 2010-04-24 15:31:25.000 114 33309.89 276.01 2384.09 38.66 2010-04-24 15:31:26.000 114 33309.89 276.01 2384.14 38.66 2010-04-24 15:31:27.000 114 33309.91 275.99 2384.14 38.66 2010-04-24 15:31:28.000 114 33309.85 275.98 2384.08 38.66 2010-04-24 15:31:29.000 114 33309.75 275.96 2384.05 38.66 2010-04-24 15:31:30.000 114 33309.87 275.94 2384.16 38.66 2010-04-24 15:31:31.000 114 33310.06 276.01 2384.12 38.66 2010-04-24 15:31:32.000 114 33309.96 275.97 2384.09 38.66 2010-04-24 15:31:33.000 114 33309.95 275.94 2384.04 38.66 2010-04-24 15:31:34.000 114 33309.96 275.98 2384.08 38.66 2010-04-24 15:31:35.000 114 33309.98 275.91 2384.08 38.66 2010-04-24 15:31:36.000 114 33309.84 275.94 2384.02 38.66 2010-04-24 15:31:37.000 114 33310.00 275.94 2384.02 38.66 2010-04-24 15:31:38.000 114 33309.95 275.94 2384.07 38.66 2010-04-24 15:31:39.000 114 33310.00 275.91 2384.05 38.66 2010-04-24 15:31:40.000 114 33309.98 275.91 2384.07 38.66 2010-04-24 15:31:41.000 114 33309.90 275.97 2384.05 38.66 2010-04-24 15:31:42.000 114 33310.01 275.92 2384.14 38.66 2010-04-24 15:31:43.000 114 33310.00 275.92 2384.07 38.66 2010-04-24 15:31:44.000 114 33309.90 275.90 2384.05 38.66 2010-04-24 15:31:45.000 114 33310.02 275.92 2384.13 38.66 2010-04-24 15:31:46.000 114 33309.99 275.95 2384.04 38.66 2010-04-24 15:31:47.000 114 33309.89 275.94 2384.04 38.66 2010-04-24 15:31:48.000 114 33309.98 275.93 2384.02 38.66 2010-04-24 15:31:49.000 114 33309.94 275.93 2384.01 38.66 2010-04-24 15:31:50.000 114 33309.92 275.94 2384.06 38.66 2010-04-24 15:31:51.000 114 33310.04 275.94 2384.04 38.66 2010-04-24 15:31:52.000 114 33309.96 275.95 2384.11 38.66 2010-04-24 15:31:53.000 114 33310.09 275.94 2384.02 38.66 2010-04-24 15:31:54.000 114 33310.05 275.97 2383.99 38.66 2010-04-24 15:31:55.000 114 33310.17 275.92 2383.97 38.66 2010-04-24 15:31:56.000 114 33309.99 275.93 2383.98 38.66 2010-04-24 15:31:57.000 114 33309.95 275.93 2384.00 38.66 2010-04-24 15:31:58.000 114 33310.00 275.92 2384.05 38.66 2010-04-24 15:31:59.000 114 33310.02 275.93 2384.04 38.66 2010-04-24 15:32:00.000 114 33310.14 275.90 2383.98 38.66 2010-04-24 15:32:01.000 114 33310.00 275.94 2383.92 38.66 2010-04-24 15:32:02.000 114 33310.05 275.91 2383.91 38.66 2010-04-24 15:32:03.000 114 33310.02 275.94 2383.95 38.66 2010-04-24 15:32:04.000 114 33309.97 275.93 2384.02 38.66 2010-04-24 15:32:05.000 114 33310.07 275.96 2384.05 38.66 2010-04-24 15:32:06.000 114 33309.94 275.90 2383.84 38.66 2010-04-24 15:32:07.000 114 33310.08 275.93 2383.93 38.66 2010-04-24 15:32:08.000 114 33310.00 275.91 2383.96 38.66 2010-04-24 15:32:09.000 114 33310.05 275.93 2384.00 38.67 2010-04-24 15:32:10.000 114 33309.97 275.92 2384.01 38.66 2010-04-24 15:32:11.000 114 33310.07 275.95 2383.91 38.66 2010-04-24 15:32:12.000 114 33310.01 275.91 2384.04 38.66 2010-04-24 15:32:13.000 114 33310.01 275.99 2383.99 38.66 2010-04-24 15:32:14.000 114 33309.96 275.96 2383.93 38.66 2010-04-24 15:32:15.000 114 33310.03 275.97 2383.93 38.66 2010-04-24 15:32:16.000 114 33309.97 275.95 2384.00 38.66 2010-04-24 15:32:17.000 114 33309.97 275.92 2383.95 38.66 2010-04-24 15:32:18.000 114 33310.05 275.96 2383.91 38.66 2010-04-24 15:32:19.000 114 33309.90 275.98 2383.92 38.66 2010-04-24 15:32:20.000 114 33309.97 276.00 2383.91 38.66 2010-04-24 15:32:21.000 114 33309.99 275.92 2383.95 38.66 2010-04-24 15:32:22.000 114 33309.89 275.95 2384.00 38.66 2010-04-24 15:32:23.000 114 33309.92 275.96 2383.98 38.66 2010-04-24 15:32:24.000 114 33309.94 276.00 2383.98 38.66 2010-04-24 15:32:25.000 114 33309.84 275.95 2383.99 38.66 2010-04-24 15:32:26.000 114 33309.83 275.98 2384.03 38.66 2010-04-24 15:32:27.000 114 33309.82 276.00 2383.99 38.66 2010-04-24 15:32:28.000 114 33309.84 275.99 2383.96 38.66 2010-04-24 15:32:29.000 114 33309.85 275.98 2383.98 38.66 2010-04-24 15:32:30.000 114 33309.84 275.94 2383.97 38.66 2010-04-24 15:32:31.000 114 33309.80 275.98 2383.88 38.66 2010-04-24 15:32:32.000 114 33309.77 276.02 2383.86 38.66 2010-04-24 15:32:33.000 114 33309.85 276.04 2384.04 38.67 2010-04-24 15:32:34.000 114 33309.80 275.99 2383.94 38.66 2010-04-24 15:32:35.000 114 33309.79 275.97 2384.04 38.66 2010-04-24 15:32:36.000 114 33309.82 276.01 2384.05 38.67 2010-04-24 15:32:37.000 114 33309.76 276.01 2383.94 38.66 2010-04-24 15:32:38.000 114 33309.88 276.02 2383.96 38.66 2010-04-24 15:32:39.000 114 33309.87 275.99 2383.96 38.66 2010-04-24 15:32:40.000 114 33309.85 276.00 2384.00 38.66 2010-04-24 15:32:41.000 114 33309.80 276.04 2384.05 38.67 2010-04-24 15:32:42.000 114 33309.83 276.05 2384.00 38.66 2010-04-24 15:32:43.000 114 33309.76 276.04 2384.03 38.66 2010-04-24 15:32:44.000 114 33309.77 276.02 2384.02 38.66 2010-04-24 15:32:45.000 114 33309.79 276.05 2383.96 38.66 2010-04-24 15:32:46.000 114 33309.80 276.04 2383.95 38.66 2010-04-24 15:32:47.000 114 33309.80 276.03 2384.03 38.66 2010-04-24 15:32:48.000 114 33309.72 276.05 2384.07 38.66 2010-04-24 15:32:49.000 114 33309.71 276.06 2384.00 38.66 2010-04-24 15:32:50.000 114 33309.67 276.03 2384.03 38.66 2010-04-24 15:32:51.000 114 33309.78 276.09 2384.12 38.66 2010-04-24 15:32:52.000 114 33309.74 276.06 2384.14 38.66 2010-04-24 15:32:53.000 114 33309.68 276.10 2383.99 38.66 2010-04-24 15:32:54.000 114 33309.67 276.06 2383.99 38.66 2010-04-24 15:32:55.000 114 33309.74 276.10 2384.05 38.66 2010-04-24 15:32:56.000 114 33309.81 276.07 2384.05 38.66 2010-04-24 15:32:57.000 114 33309.80 276.07 2384.06 38.66 2010-04-24 15:32:58.000 114 33309.73 276.08 2384.13 38.66 2010-04-24 15:32:59.000 114 33309.71 276.07 2384.07 38.66 2010-04-24 15:33:00.000 114 33309.75 276.08 2384.15 38.66 2010-04-24 15:33:01.000 114 33309.79 276.05 2384.05 38.66 2010-04-24 15:33:02.000 114 33309.69 276.07 2384.03 38.66 2010-04-24 15:33:03.000 114 33309.71 276.09 2384.02 38.66 2010-04-24 15:33:04.000 114 33309.62 276.11 2384.05 38.66 2010-04-24 15:33:05.000 114 33309.77 276.06 2384.11 38.66 2010-04-24 15:33:06.000 114 33309.72 276.11 2384.16 38.66 2010-04-24 15:33:07.000 114 33309.73 276.08 2384.01 38.66 2010-04-24 15:33:08.000 114 33309.78 276.07 2384.07 38.66 2010-04-24 15:33:09.000 114 33309.69 276.07 2384.16 38.66 2010-04-24 15:33:10.000 114 33309.70 276.04 2384.14 38.66 2010-04-24 15:33:11.000 114 33309.76 276.05 2384.10 38.66 2010-04-24 15:33:12.000 114 33309.72 276.06 2384.08 38.66 2010-04-24 15:33:13.000 114 33309.72 276.07 2384.14 38.66 2010-04-24 15:33:14.000 114 33309.78 276.05 2383.99 38.66 2010-04-24 15:33:15.000 114 33309.71 276.10 2384.01 38.66 2010-04-24 15:33:16.000 114 33309.73 276.05 2384.12 38.66 2010-04-24 15:33:17.000 114 33309.77 276.07 2384.06 38.66 2010-04-24 15:33:18.000 114 33309.74 276.08 2384.20 38.66 2010-04-24 15:33:19.000 114 33309.69 276.04 2384.07 38.66 2010-04-24 15:33:20.000 114 33309.72 276.00 2384.00 38.66 2010-04-24 15:33:21.000 114 33309.72 276.03 2384.07 38.66 2010-04-24 15:33:22.000 114 33309.80 276.05 2384.12 38.66 2010-04-24 15:33:23.000 114 33309.76 276.06 2384.07 38.66 2010-04-24 15:33:24.000 114 33309.81 276.03 2384.13 38.66 2010-04-24 15:33:25.000 114 33309.78 276.03 2384.12 38.66 2010-04-24 15:33:26.000 114 33309.77 276.08 2384.04 38.66 2010-04-24 15:33:27.000 114 33309.75 276.08 2384.10 38.67 2010-04-24 15:33:28.000 114 33309.80 276.05 2383.98 38.66 2010-04-24 15:33:29.000 114 33309.84 276.06 2384.06 38.66 2010-04-24 15:33:30.000 114 33309.81 276.02 2384.08 38.66 2010-04-24 15:33:31.000 114 33309.83 276.05 2383.96 38.66 2010-04-24 15:33:32.000 114 33309.83 276.04 2383.99 38.66 2010-04-24 15:33:33.000 114 33309.83 276.02 2383.97 38.66 2010-04-24 15:33:34.000 114 33309.80 276.05 2384.09 38.66 2010-04-24 15:33:35.000 114 33309.72 276.02 2384.09 38.66 2010-04-24 15:33:36.000 114 33309.72 276.03 2384.03 38.66 2010-04-24 15:33:37.000 114 33309.74 276.03 2384.05 38.66 2010-04-24 15:33:38.000 114 33309.71 276.02 2383.98 38.66 2010-04-24 15:33:39.000 114 33309.77 276.01 2384.07 38.66 2010-04-24 15:33:40.000 114 33309.73 276.00 2384.03 38.66 2010-04-24 15:33:41.000 114 33309.80 276.00 2384.04 38.66 2010-04-24 15:33:42.000 114 33309.72 276.05 2384.01 38.67 2010-04-24 15:33:43.000 114 33309.78 276.05 2384.09 38.66 2010-04-24 15:33:44.000 114 33309.78 276.05 2383.99 38.66 2010-04-24 15:33:45.000 114 33309.75 276.05 2384.07 38.66 2010-04-24 15:33:46.000 114 33309.68 276.05 2384.08 38.66 2010-04-24 15:33:47.000 114 33309.67 276.04 2383.99 38.67 2010-04-24 15:33:48.000 114 33309.72 276.08 2383.99 38.66 2010-04-24 15:33:49.000 114 33309.81 276.06 2383.99 38.66 2010-04-24 15:33:50.000 114 33309.75 276.07 2383.99 38.66 2010-04-24 15:33:51.000 114 33309.73 276.06 2383.93 38.66 2010-04-24 15:33:52.000 114 33309.71 276.04 2383.98 38.66 2010-04-24 15:33:53.000 114 33309.69 276.04 2383.99 38.66 2010-04-24 15:33:54.000 114 33309.78 276.03 2384.07 38.66 2010-04-24 15:33:55.000 114 33309.72 276.06 2383.93 38.66 2010-04-24 15:33:56.000 114 33309.67 276.07 2383.92 38.66 2010-04-24 15:33:57.000 114 33309.68 276.08 2383.93 38.66 2010-04-24 15:33:58.000 114 33309.73 276.08 2384.02 38.66 2010-04-24 15:33:59.000 114 33309.64 276.08 2383.96 38.66 2010-04-24 15:34:00.000 114 33309.65 276.07 2384.01 38.66 2010-04-24 15:34:01.000 114 33309.66 276.14 2384.02 38.66 2010-04-24 15:34:02.000 114 33309.61 276.14 2384.04 38.66 2010-04-24 15:34:03.000 114 33309.63 276.14 2384.01 38.66 2010-04-24 15:34:04.000 114 33309.65 276.10 2384.00 38.66 2010-04-24 15:34:05.000 114 33309.59 276.06 2384.06 38.66 2010-04-24 15:34:06.000 114 33309.62 276.09 2384.02 38.66 2010-04-24 15:34:07.000 114 33309.69 276.08 2384.09 38.66 2010-04-24 15:34:08.000 114 33309.64 276.14 2384.08 38.66 2010-04-24 15:34:09.000 114 33309.65 276.11 2384.06 38.66 2010-04-24 15:34:10.000 114 33309.59 276.12 2383.97 38.66 2010-04-24 15:34:11.000 114 33309.58 276.10 2384.12 38.66 2010-04-24 15:34:12.000 114 33309.47 276.09 2384.00 38.66 2010-04-24 15:34:13.000 114 33309.69 276.13 2384.01 38.66 2010-04-24 15:34:14.000 114 33309.50 276.13 2383.98 38.66 2010-04-24 15:34:15.000 114 33309.59 276.15 2384.02 38.66 2010-04-24 15:34:16.000 114 33309.66 276.16 2384.04 38.66 2010-04-24 15:34:17.000 114 33309.54 276.20 2384.01 38.66 2010-04-24 15:34:18.000 114 33309.69 276.17 2383.99 38.66 2010-04-24 15:34:19.000 114 33309.55 276.13 2384.10 38.66 2010-04-24 15:34:20.000 114 33309.63 276.11 2384.02 38.66 2010-04-24 15:34:21.000 114 33309.59 276.10 2384.02 38.66 2010-04-24 15:34:22.000 114 33309.59 276.12 2384.07 38.66 2010-04-24 15:34:23.000 114 33309.61 276.14 2384.07 38.66 2010-04-24 15:34:24.000 114 33309.67 276.11 2384.04 38.66 2010-04-24 15:34:25.000 114 33309.61 276.10 2384.03 38.66 2010-04-24 15:34:26.000 114 33309.55 276.14 2384.02 38.66 2010-04-24 15:34:27.000 114 33309.56 276.12 2384.05 38.66 2010-04-24 15:34:28.000 114 33309.58 276.10 2384.04 38.66 2010-04-24 15:34:29.000 114 33309.59 276.12 2384.00 38.66 2010-04-24 15:34:30.000 114 33309.49 276.16 2384.02 38.66 2010-04-24 15:34:31.000 114 33309.55 276.12 2384.04 38.66 2010-04-24 15:34:32.000 114 33309.49 276.09 2384.01 38.66 2010-04-24 15:34:33.000 114 33309.52 276.06 2384.04 38.66 2010-04-24 15:34:34.000 114 33309.55 276.10 2384.06 38.66 2010-04-24 15:34:35.000 114 33309.65 276.14 2384.02 38.66 2010-04-24 15:34:36.000 114 33309.67 276.09 2384.10 38.66 2010-04-24 15:34:37.000 114 33309.53 276.10 2384.12 38.66 2010-04-24 15:34:38.000 114 33309.64 276.10 2384.02 38.66 2010-04-24 15:34:39.000 114 33309.64 276.09 2383.99 38.66 2010-04-24 15:34:40.000 114 33309.56 276.11 2384.05 38.66 2010-04-24 15:34:41.000 114 33309.54 276.09 2384.11 38.66 2010-04-24 15:34:42.000 114 33309.55 276.10 2384.11 38.66 2010-04-24 15:34:43.000 114 33309.70 276.11 2384.12 38.66 2010-04-24 15:34:44.000 114 33309.44 276.15 2383.93 38.66 2010-04-24 15:34:45.000 114 33309.53 276.12 2383.95 38.66 2010-04-24 15:34:46.000 114 33309.62 276.10 2384.11 38.66 2010-04-24 15:34:47.000 114 33309.65 276.08 2384.06 38.66 2010-04-24 15:34:48.000 114 33309.54 276.13 2384.07 38.66 2010-04-24 15:34:49.000 114 33309.54 276.10 2384.06 38.66 2010-04-24 15:34:50.000 114 33309.58 276.09 2384.08 38.66 2010-04-24 15:34:51.000 114 33309.56 276.08 2384.02 38.66 2010-04-24 15:34:52.000 114 33309.52 276.12 2384.08 38.66 2010-04-24 15:34:53.000 114 33309.53 276.09 2383.95 38.66 2010-04-24 15:34:54.000 114 33309.53 276.07 2384.07 38.66 2010-04-24 15:34:55.000 114 33309.49 276.14 2384.05 38.66 2010-04-24 15:34:56.000 114 33309.59 276.14 2383.98 38.66 2010-04-24 15:34:57.000 114 33309.49 276.11 2384.03 38.66 2010-04-24 15:34:58.000 114 33309.53 276.11 2384.07 38.66 2010-04-24 15:34:59.000 114 33309.52 276.07 2384.03 38.66 2010-04-24 15:35:00.000 114 33309.48 276.14 2384.05 38.66 2010-04-24 15:35:01.000 114 33309.46 276.12 2383.98 38.66 2010-04-24 15:35:02.000 114 33309.40 276.09 2383.99 38.66 2010-04-24 15:35:03.000 114 33309.43 276.09 2383.99 38.66 2010-04-24 15:35:04.000 114 33309.52 276.14 2383.92 38.66 2010-04-24 15:35:05.000 114 33309.46 276.13 2383.99 38.66 2010-04-24 15:35:06.000 114 33309.56 276.13 2384.07 38.66 2010-04-24 15:35:07.000 114 33309.44 276.15 2383.97 38.66 2010-04-24 15:35:08.000 114 33309.53 276.16 2384.05 38.66 2010-04-24 15:35:09.000 114 33309.44 276.15 2384.01 38.66 2010-04-24 15:35:10.000 114 33309.49 276.20 2384.03 38.66 2010-04-24 15:35:11.000 114 33309.37 276.14 2384.01 38.66 2010-04-24 15:35:12.000 114 33309.40 276.22 2383.98 38.66 2010-04-24 15:35:13.000 114 33309.36 276.18 2383.95 38.66 2010-04-24 15:35:14.000 114 33309.44 276.23 2384.07 38.66 2010-04-24 15:35:15.000 114 33309.40 276.20 2384.07 38.66 2010-04-24 15:35:16.000 114 33309.36 276.17 2384.04 38.66 2010-04-24 15:35:17.000 114 33309.39 276.17 2384.07 38.66 2010-04-24 15:35:18.000 114 33309.45 276.17 2383.90 38.66 2010-04-24 15:35:19.000 114 33309.36 276.19 2384.09 38.66 2010-04-24 15:35:20.000 114 33309.46 276.19 2384.07 38.66 2010-04-24 15:35:21.000 114 33309.41 276.19 2384.07 38.66 2010-04-24 15:35:22.000 114 33309.31 276.16 2384.03 38.66 2010-04-24 15:35:23.000 114 33309.44 276.20 2384.07 38.66 2010-04-24 15:35:24.000 114 33309.34 276.17 2383.97 38.66 2010-04-24 15:35:25.000 114 33309.35 276.17 2384.14 38.66 2010-04-24 15:35:26.000 114 33309.36 276.24 2384.07 38.66 2010-04-24 15:35:27.000 114 33309.39 276.22 2384.14 38.66 2010-04-24 15:35:28.000 114 33309.40 276.22 2384.12 38.66 2010-04-24 15:35:29.000 114 33309.39 276.24 2384.07 38.66 2010-04-24 15:35:30.000 114 33309.36 276.19 2384.05 38.66 2010-04-24 15:35:31.000 114 33309.28 276.21 2384.05 38.66 2010-04-24 15:35:32.000 114 33309.38 276.20 2384.10 38.66 2010-04-24 15:35:33.000 114 33309.33 276.19 2384.06 38.66 2010-04-24 15:35:34.000 114 33309.42 276.21 2384.06 38.66 2010-04-24 15:35:35.000 114 33309.37 276.24 2384.05 38.66 2010-04-24 15:35:36.000 114 33309.37 276.23 2384.05 38.66 2010-04-24 15:35:37.000 114 33309.46 276.23 2384.08 38.66 2010-04-24 15:35:38.000 114 33309.27 276.21 2384.02 38.66 2010-04-24 15:35:39.000 114 33309.30 276.23 2384.08 38.66 2010-04-24 15:35:40.000 114 33309.34 276.18 2384.11 38.66 2010-04-24 15:35:41.000 114 33309.30 276.16 2384.20 38.66 2010-04-24 15:35:42.000 114 33309.19 276.22 2384.11 38.66 2010-04-24 15:35:43.000 114 33309.37 276.23 2384.12 38.66 2010-04-24 15:35:44.000 114 33309.37 276.17 2384.10 38.66 2010-04-24 15:35:45.000 114 33309.22 276.19 2384.09 38.66 2010-04-24 15:35:46.000 114 33309.35 276.18 2384.06 38.66 2010-04-24 15:35:47.000 114 33309.31 276.23 2384.14 38.66 2010-04-24 15:35:48.000 114 33309.31 276.23 2384.06 38.66 2010-04-24 15:35:49.000 114 33309.27 276.25 2384.11 38.66 2010-04-24 15:35:50.000 114 33309.35 276.21 2384.04 38.66 2010-04-24 15:35:51.000 114 33309.31 276.20 2384.04 38.66 2010-04-24 15:35:52.000 114 33309.39 276.17 2384.05 38.66 2010-04-24 15:35:53.000 114 33309.37 276.19 2384.09 38.66 2010-04-24 15:35:54.000 114 33309.37 276.19 2384.02 38.66 2010-04-24 15:35:55.000 114 33309.45 276.15 2384.11 38.66 2010-04-24 15:35:56.000 114 33309.30 276.15 2384.18 38.66 2010-04-24 15:35:57.000 114 33309.40 276.15 2384.12 38.66 2010-04-24 15:35:58.000 114 33309.32 276.17 2384.05 38.66 2010-04-24 15:35:59.000 114 33309.29 276.18 2384.06 38.66 2010-04-24 15:36:00.000 114 33309.34 276.20 2384.04 38.66 2010-04-24 15:36:01.000 114 33309.34 276.18 2384.05 38.66 2010-04-24 15:36:02.000 114 33309.32 276.15 2384.02 38.67 2010-04-24 15:36:03.000 114 33309.32 276.16 2384.05 38.66 2010-04-24 15:36:04.000 114 33309.28 276.22 2384.02 38.66 2010-04-24 15:36:05.000 114 33309.39 276.23 2384.05 38.66 2010-04-24 15:36:06.000 114 33309.28 276.16 2384.06 38.66 2010-04-24 15:36:07.000 114 33309.30 276.17 2384.10 38.66 2010-04-24 15:36:08.000 114 33309.36 276.17 2384.04 38.66 2010-04-24 15:36:09.000 114 33309.32 276.18 2384.09 38.66 2010-04-24 15:36:10.000 114 33309.32 276.19 2384.07 38.66 2010-04-24 15:36:11.000 114 33309.33 276.14 2384.12 38.66 2010-04-24 15:36:12.000 114 33309.35 276.18 2384.08 38.66 2010-04-24 15:36:13.000 114 33309.42 276.17 2384.12 38.66 2010-04-24 15:36:14.000 114 33309.44 276.19 2384.18 38.66 2010-04-24 15:36:15.000 114 33309.31 276.18 2384.16 38.66 2010-04-24 15:36:16.000 114 33309.43 276.17 2384.16 38.67 2010-04-24 15:36:17.000 114 33309.39 276.16 2384.04 38.66 2010-04-24 15:36:18.000 114 33309.32 276.21 2384.08 38.66 2010-04-24 15:36:19.000 114 33309.42 276.22 2384.07 38.66 2010-04-24 15:36:20.000 114 33309.30 276.17 2384.11 38.67 2010-04-24 15:36:21.000 114 33309.36 276.18 2384.04 38.67 2010-04-24 15:36:22.000 114 33309.31 276.19 2384.09 38.66 2010-04-24 15:36:23.000 114 33309.44 276.17 2384.06 38.66 2010-04-24 15:36:24.000 114 33309.45 276.18 2384.05 38.66 2010-04-24 15:36:25.000 114 33309.38 276.14 2384.06 38.67 2010-04-24 15:36:26.000 114 33309.32 276.17 2384.14 38.67 2010-04-24 15:36:27.000 114 33309.34 276.19 2384.04 38.67 2010-04-24 15:36:28.000 114 33309.40 276.16 2384.10 38.67 2010-04-24 15:36:29.000 114 33309.38 276.21 2384.13 38.67 2010-04-24 15:36:30.000 114 33309.42 276.11 2384.07 38.67 2010-04-24 15:36:31.000 114 33309.42 276.18 2384.05 38.67 2010-04-24 15:36:32.000 114 33309.36 276.25 2384.07 38.66 2010-04-24 15:36:33.000 114 33309.33 276.20 2383.99 38.66 2010-04-24 15:36:34.000 114 33309.30 276.15 2384.02 38.66 2010-04-24 15:36:35.000 114 33309.37 276.18 2384.10 38.66 2010-04-24 15:36:36.000 114 33309.34 276.15 2383.99 38.67 2010-04-24 15:36:37.000 114 33309.28 276.20 2383.96 38.66 2010-04-24 15:36:38.000 114 33309.38 276.18 2384.01 38.67 2010-04-24 15:36:39.000 114 33309.39 276.21 2383.96 38.66 2010-04-24 15:36:40.000 114 33309.36 276.23 2383.99 38.66 2010-04-24 15:36:41.000 114 33309.39 276.21 2384.05 38.67 2010-04-24 15:36:42.000 114 33309.27 276.21 2384.06 38.67 2010-04-24 15:36:43.000 114 33309.34 276.21 2384.05 38.67 2010-04-24 15:36:44.000 114 33309.32 276.18 2384.04 38.66 2010-04-24 15:36:45.000 114 33309.27 276.18 2384.01 38.67 2010-04-24 15:36:46.000 114 33309.34 276.22 2384.00 38.67 2010-04-24 15:36:47.000 114 33309.34 276.24 2384.06 38.66 2010-04-24 15:36:48.000 114 33309.39 276.21 2383.99 38.67 2010-04-24 15:36:49.000 114 33309.34 276.21 2384.02 38.66 2010-04-24 15:36:50.000 114 33309.29 276.25 2384.14 38.66 2010-04-24 15:36:51.000 114 33309.28 276.21 2384.16 38.66 2010-04-24 15:36:52.000 114 33309.39 276.25 2384.06 38.67 2010-04-24 15:36:53.000 114 33309.31 276.19 2383.93 38.66 2010-04-24 15:36:54.000 114 33309.40 276.22 2384.06 38.67 2010-04-24 15:36:55.000 114 33309.26 276.22 2384.01 38.66 2010-04-24 15:36:56.000 114 33309.28 276.23 2384.02 38.67 2010-04-24 15:36:57.000 114 33309.31 276.21 2383.99 38.66 2010-04-24 15:36:58.000 114 33309.28 276.25 2384.04 38.66 2010-04-24 15:36:59.000 114 33309.22 276.21 2383.94 38.66 2010-04-24 15:37:00.000 114 33309.21 276.25 2383.99 38.66 2010-04-24 15:37:01.000 114 33309.30 276.25 2383.98 38.67 2010-04-24 15:37:02.000 114 33309.25 276.25 2384.05 38.67 2010-04-24 15:37:03.000 114 33309.16 276.25 2384.02 38.66 2010-04-24 15:37:04.000 114 33309.26 276.23 2384.01 38.67 2010-04-24 15:37:05.000 114 33309.26 276.31 2384.05 38.67 2010-04-24 15:37:06.000 114 33309.14 276.28 2384.03 38.67 2010-04-24 15:37:07.000 114 33309.18 276.27 2384.04 38.67 2010-04-24 15:37:08.000 114 33308.98 276.30 2383.98 38.66 2010-04-24 15:37:09.000 114 33309.19 276.29 2383.96 38.67 2010-04-24 15:37:10.000 114 33309.15 276.29 2384.06 38.67 2010-04-24 15:37:11.000 114 33309.18 276.28 2384.05 38.66 2010-04-24 15:37:12.000 114 33309.19 276.25 2384.07 38.66 2010-04-24 15:37:13.000 114 33309.22 276.26 2384.13 38.66 2010-04-24 15:37:14.000 114 33309.14 276.25 2384.01 38.66 2010-04-24 15:37:15.000 114 33309.09 276.25 2384.04 38.67 2010-04-24 15:37:16.000 114 33309.14 276.32 2384.06 38.67 2010-04-24 15:37:17.000 114 33309.12 276.28 2384.17 38.66 2010-04-24 15:37:18.000 114 33309.12 276.29 2384.04 38.66 2010-04-24 15:37:19.000 114 33309.18 276.27 2384.10 38.67 2010-04-24 15:37:20.000 114 33309.18 276.26 2384.09 38.66 2010-04-24 15:37:21.000 114 33309.18 276.26 2384.08 38.67 2010-04-24 15:37:22.000 114 33309.11 276.30 2384.11 38.66 2010-04-24 15:37:23.000 114 33309.14 276.31 2384.16 38.67 2010-04-24 15:37:24.000 114 33309.10 276.29 2384.17 38.67 2010-04-24 15:37:25.000 114 33309.11 276.33 2384.08 38.67 2010-04-24 15:37:26.000 114 33309.17 276.29 2384.04 38.66 2010-04-24 15:37:27.000 114 33309.11 276.28 2384.08 38.66 2010-04-24 15:37:28.000 114 33309.21 276.29 2384.05 38.66 2010-04-24 15:37:29.000 114 33309.19 276.25 2384.23 38.67 2010-04-24 15:37:30.000 114 33309.24 276.25 2384.16 38.66 2010-04-24 15:37:31.000 114 33309.12 276.30 2384.11 38.66 2010-04-24 15:37:32.000 114 33309.20 276.23 2384.21 38.66 2010-04-24 15:37:33.000 114 33309.21 276.23 2384.16 38.66 2010-04-24 15:37:34.000 114 33309.20 276.25 2384.13 38.67 2010-04-24 15:37:35.000 114 33309.18 276.28 2384.08 38.67 2010-04-24 15:37:36.000 114 33309.18 276.23 2384.08 38.67 2010-04-24 15:37:37.000 114 33309.15 276.29 2384.09 38.67 2010-04-24 15:37:38.000 114 33309.20 276.21 2384.11 38.67 2010-04-24 15:37:39.000 114 33309.18 276.23 2384.13 38.67 2010-04-24 15:37:40.000 114 33309.21 276.25 2384.20 38.67 2010-04-24 15:37:41.000 114 33309.16 276.25 2384.14 38.67 2010-04-24 15:37:42.000 114 33309.13 276.20 2384.18 38.66 2010-04-24 15:37:43.000 114 33309.21 276.19 2384.08 38.66 2010-04-24 15:37:44.000 114 33309.21 276.24 2384.07 38.67 2010-04-24 15:37:45.000 114 33309.15 276.25 2384.12 38.67 2010-04-24 15:37:46.000 114 33309.15 276.22 2384.17 38.66 2010-04-24 15:37:47.000 114 33309.20 276.19 2384.15 38.67 2010-04-24 15:37:48.000 114 33309.12 276.18 2384.10 38.67 2010-04-24 15:37:49.000 114 33309.25 276.24 2384.02 38.67 2010-04-24 15:37:50.000 114 33309.24 276.16 2384.08 38.67 2010-04-24 15:37:51.000 114 33309.21 276.15 2384.12 38.67 2010-04-24 15:37:52.000 114 33309.15 276.15 2384.14 38.67 2010-04-24 15:37:53.000 114 33309.19 276.20 2384.09 38.66 2010-04-24 15:37:54.000 114 33309.25 276.21 2384.04 38.67 2010-04-24 15:37:55.000 114 33309.11 276.20 2384.09 38.66 2010-04-24 15:37:56.000 114 33309.11 276.17 2384.02 38.66 2010-04-24 15:37:57.000 114 33309.17 276.20 2383.99 38.66 2010-04-24 15:37:58.000 114 33309.21 276.19 2384.08 38.66 2010-04-24 15:37:59.000 114 33309.19 276.21 2384.00 38.67 2010-04-24 15:38:00.000 114 33309.18 276.18 2384.10 38.66 2010-04-24 15:38:01.000 114 33309.18 276.18 2384.02 38.67 2010-04-24 15:38:02.000 114 33309.13 276.17 2384.05 38.66 2010-04-24 15:38:03.000 114 33309.11 276.15 2384.01 38.66 2010-04-24 15:38:04.000 114 33309.21 276.18 2384.12 38.66 2010-04-24 15:38:05.000 114 33309.24 276.15 2384.16 38.66 2010-04-24 15:38:06.000 114 33309.29 276.15 2384.11 38.66 2010-04-24 15:38:07.000 114 33309.15 276.16 2384.00 38.66 2010-04-24 15:38:08.000 114 33309.10 276.15 2384.13 38.66 2010-04-24 15:38:09.000 114 33309.22 276.17 2384.10 38.66 2010-04-24 15:38:10.000 114 33309.21 276.17 2384.16 38.66 2010-04-24 15:38:11.000 114 33309.21 276.14 2384.11 38.66 2010-04-24 15:38:12.000 114 33309.14 276.11 2384.09 38.66 2010-04-24 15:38:13.000 114 33309.25 276.08 2384.04 38.66 2010-04-24 15:38:14.000 114 33309.24 276.11 2384.03 38.67 2010-04-24 15:38:15.000 114 33309.15 276.07 2384.01 38.66 2010-04-24 15:38:16.000 114 33309.25 276.10 2384.01 38.66 2010-04-24 15:38:17.000 114 33309.18 276.13 2384.06 38.66 2010-04-24 15:38:18.000 114 33309.23 276.12 2384.07 38.66 2010-04-24 15:38:19.000 114 33309.16 276.09 2383.96 38.66 2010-04-24 15:38:20.000 114 33309.12 276.06 2384.12 38.66 2010-04-24 15:38:21.000 114 33309.12 276.06 2384.02 38.66 2010-04-24 15:38:22.000 114 33309.24 276.10 2384.04 38.67 2010-04-24 15:38:23.000 114 33309.21 276.08 2384.02 38.67 2010-04-24 15:38:24.000 114 33309.16 276.08 2384.11 38.67 2010-04-24 15:38:25.000 114 33309.20 276.06 2384.00 38.67 2010-04-24 15:38:26.000 114 33309.15 276.03 2384.07 38.66 2010-04-24 15:38:27.000 114 33309.18 276.04 2384.04 38.67 2010-04-24 15:38:28.000 114 33309.22 276.10 2384.01 38.67 2010-04-24 15:38:29.000 114 33309.25 276.07 2384.01 38.66 2010-04-24 15:38:30.000 114 33309.20 276.06 2384.08 38.67 2010-04-24 15:38:31.000 114 33309.27 276.11 2384.04 38.67 2010-04-24 15:38:32.000 114 33309.17 276.11 2384.04 38.67 2010-04-24 15:38:33.000 114 33309.20 276.09 2383.98 38.66 2010-04-24 15:38:34.000 114 33309.27 276.11 2384.01 38.67 2010-04-24 15:38:35.000 114 33309.24 276.08 2384.04 38.67 2010-04-24 15:38:36.000 114 33309.16 276.07 2384.08 38.67 2010-04-24 15:38:37.000 114 33309.14 276.10 2384.08 38.67 2010-04-24 15:38:38.000 114 33309.17 276.17 2384.04 38.67 2010-04-24 15:38:39.000 114 33309.14 276.11 2384.01 38.67 2010-04-24 15:38:40.000 114 33309.15 276.12 2384.01 38.67 2010-04-24 15:38:41.000 114 33309.18 276.11 2384.02 38.67 2010-04-24 15:38:42.000 114 33309.14 276.12 2384.02 38.67 2010-04-24 15:38:43.000 114 33309.14 276.14 2383.88 38.67 2010-04-24 15:38:44.000 114 33309.09 276.17 2384.02 38.67 2010-04-24 15:38:45.000 114 33309.14 276.15 2384.05 38.67 2010-04-24 15:38:46.000 114 33309.14 276.13 2384.04 38.67 2010-04-24 15:38:47.000 114 33309.15 276.18 2384.02 38.66 2010-04-24 15:38:48.000 114 33309.20 276.13 2384.07 38.66 2010-04-24 15:38:49.000 114 33309.13 276.15 2383.95 38.67 2010-04-24 15:38:50.000 114 33309.13 276.13 2384.04 38.67 2010-04-24 15:38:51.000 114 33309.18 276.11 2383.99 38.66 2010-04-24 15:38:52.000 114 33309.16 276.15 2383.99 38.67 2010-04-24 15:38:53.000 114 33309.16 276.15 2384.09 38.66 2010-04-24 15:38:54.000 114 33309.11 276.15 2383.99 38.66 2010-04-24 15:38:55.000 114 33309.06 276.14 2384.04 38.66 2010-04-24 15:38:56.000 114 33309.19 276.18 2384.02 38.67 2010-04-24 15:38:57.000 114 33309.06 276.17 2384.07 38.66 2010-04-24 15:38:58.000 114 33309.20 276.13 2383.99 38.66 2010-04-24 15:38:59.000 114 33309.13 276.12 2384.02 38.67 2010-04-24 15:39:00.000 114 33309.03 276.15 2384.02 38.67 2010-04-24 15:39:01.000 114 33309.10 276.17 2383.99 38.67 2010-04-24 15:39:02.000 114 33309.15 276.13 2384.02 38.67 2010-04-24 15:39:03.000 114 33309.12 276.11 2384.05 38.66 2010-04-24 15:39:04.000 114 33309.15 276.12 2383.99 38.66 2010-04-24 15:39:05.000 114 33309.04 276.13 2383.98 38.66 2010-04-24 15:39:06.000 114 33309.05 276.12 2383.96 38.66 2010-04-24 15:39:07.000 114 33309.14 276.15 2384.03 38.66 2010-04-24 15:39:08.000 114 33309.12 276.12 2384.02 38.66 2010-04-24 15:39:09.000 114 33309.17 276.11 2383.98 38.66 2010-04-24 15:39:10.000 114 33309.15 276.11 2384.09 38.66 2010-04-24 15:39:11.000 114 33309.12 276.10 2383.96 38.66 2010-04-24 15:39:12.000 114 33309.07 276.12 2384.04 38.66 2010-04-24 15:39:13.000 114 33309.23 276.15 2383.98 38.66 2010-04-24 15:39:14.000 114 33309.11 276.03 2383.98 38.66 2010-04-24 15:39:15.000 114 33309.16 276.06 2384.01 38.66 2010-04-24 15:39:16.000 114 33309.11 276.12 2384.07 38.66 2010-04-24 15:39:17.000 114 33309.12 276.10 2383.91 38.66 2010-04-24 15:39:18.000 114 33309.01 276.09 2384.07 38.66 2010-04-24 15:39:19.000 114 33309.08 276.04 2383.99 38.66 2010-04-24 15:39:20.000 114 33309.14 276.08 2384.02 38.66 2010-04-24 15:39:21.000 114 33309.03 276.07 2384.02 38.66 2010-04-24 15:39:22.000 114 33309.09 276.08 2384.07 38.66 2010-04-24 15:39:23.000 114 33309.16 276.06 2383.96 38.66 2010-04-24 15:39:24.000 114 33309.06 276.06 2384.02 38.66 2010-04-24 15:39:25.000 114 33309.12 276.13 2384.02 38.66 2010-04-24 15:39:26.000 114 33309.05 276.11 2384.02 38.67 2010-04-24 15:39:27.000 114 33309.08 276.11 2383.98 38.66 2010-04-24 15:39:28.000 114 33309.08 276.13 2384.02 38.66 2010-04-24 15:39:29.000 114 33309.06 276.12 2384.04 38.66 2010-04-24 15:39:30.000 114 33309.01 276.11 2383.98 38.66 2010-04-24 15:39:31.000 114 33309.11 276.07 2383.99 38.66 2010-04-24 15:39:32.000 114 33309.04 276.12 2383.95 38.66 2010-04-24 15:39:33.000 114 33309.01 276.10 2383.93 38.66 2010-04-24 15:39:34.000 114 33309.07 276.14 2384.03 38.66 2010-04-24 15:39:35.000 114 33308.94 276.08 2384.08 38.66 2010-04-24 15:39:36.000 114 33309.01 276.12 2384.11 38.66 2010-04-24 15:39:37.000 114 33309.10 276.16 2384.16 38.66 2010-04-24 15:39:38.000 114 33308.98 276.16 2384.01 38.66 2010-04-24 15:39:39.000 114 33308.91 276.12 2384.02 38.66 2010-04-24 15:39:40.000 114 33308.93 276.18 2384.09 38.66 2010-04-24 15:39:41.000 114 33309.00 276.16 2384.14 38.66 2010-04-24 15:39:42.000 114 33308.99 276.20 2383.97 38.66 2010-04-24 15:39:43.000 114 33308.90 276.14 2383.96 38.66 2010-04-24 15:39:44.000 114 33308.96 276.18 2384.05 38.66 2010-04-24 15:39:45.000 114 33308.84 276.17 2384.05 38.66 2010-04-24 15:39:46.000 114 33308.91 276.18 2384.15 38.66 2010-04-24 15:39:47.000 114 33308.94 276.17 2384.07 38.66 2010-04-24 15:39:48.000 114 33308.93 276.14 2384.05 38.66 2010-04-24 15:39:49.000 114 33308.93 276.17 2384.08 38.66 2010-04-24 15:39:50.000 114 33308.95 276.17 2384.07 38.66 2010-04-24 15:39:51.000 114 33308.94 276.12 2384.14 38.66 2010-04-24 15:39:52.000 114 33309.06 276.19 2384.14 38.66 2010-04-24 15:39:53.000 114 33308.88 276.24 2384.11 38.66 2010-04-24 15:39:54.000 114 33308.88 276.20 2384.09 38.66 2010-04-24 15:39:55.000 114 33308.88 276.20 2384.14 38.66 2010-04-24 15:39:56.000 114 33308.93 276.17 2384.11 38.66 2010-04-24 15:39:57.000 114 33308.89 276.18 2384.09 38.66 2010-04-24 15:39:58.000 114 33308.87 276.23 2384.08 38.66 2010-04-24 15:39:59.000 114 33308.88 276.20 2384.06 38.66 2010-04-24 15:40:00.000 114 33308.90 276.18 2384.13 38.66 2010-04-24 15:40:01.000 114 33308.86 276.22 2384.11 38.66 2010-04-24 15:40:02.000 114 33308.83 276.22 2384.08 38.66 2010-04-24 15:40:03.000 114 33308.82 276.22 2384.09 38.66 2010-04-24 15:40:04.000 114 33308.79 276.19 2384.12 38.66 2010-04-24 15:40:05.000 114 33308.84 276.22 2384.07 38.66 2010-04-24 15:40:06.000 114 33308.86 276.25 2384.22 38.66 2010-04-24 15:40:07.000 114 33308.81 276.21 2384.11 38.66 2010-04-24 15:40:08.000 114 33308.97 276.21 2384.18 38.66 2010-04-24 15:40:09.000 114 33308.81 276.19 2384.10 38.66 2010-04-24 15:40:10.000 114 33308.81 276.23 2384.12 38.67 2010-04-24 15:40:11.000 114 33308.81 276.20 2384.09 38.66 2010-04-24 15:40:12.000 114 33308.81 276.25 2384.05 38.66 2010-04-24 15:40:13.000 114 33308.81 276.23 2384.17 38.66 2010-04-24 15:40:14.000 114 33308.90 276.24 2384.17 38.66 2010-04-24 15:40:15.000 114 33308.75 276.26 2384.17 38.66 2010-04-24 15:40:16.000 114 33308.74 276.19 2384.18 38.66 2010-04-24 15:40:17.000 114 33308.86 276.24 2384.12 38.66 2010-04-24 15:40:18.000 114 33308.88 276.23 2384.23 38.66 2010-04-24 15:40:19.000 114 33308.74 276.22 2384.17 38.66 2010-04-24 15:40:20.000 114 33308.79 276.20 2384.14 38.67 2010-04-24 15:40:21.000 114 33308.74 276.21 2384.17 38.66 2010-04-24 15:40:22.000 114 33308.78 276.20 2384.20 38.66 2010-04-24 15:40:23.000 114 33308.79 276.20 2384.16 38.66 2010-04-24 15:40:24.000 114 33308.81 276.19 2384.12 38.66 2010-04-24 15:40:25.000 114 33308.84 276.20 2384.16 38.66 2010-04-24 15:40:26.000 114 33308.74 276.18 2384.20 38.66 2010-04-24 15:40:27.000 114 33308.74 276.19 2384.12 38.66 2010-04-24 15:40:28.000 114 33308.76 276.17 2384.22 38.66 2010-04-24 15:40:29.000 114 33308.68 276.21 2384.12 38.66 2010-04-24 15:40:30.000 114 33308.85 276.23 2384.11 38.66 2010-04-24 15:40:31.000 114 33308.63 276.23 2384.20 38.66 2010-04-24 15:40:32.000 114 33308.81 276.16 2384.16 38.66 2010-04-24 15:40:33.000 114 33308.69 276.13 2384.14 38.66 2010-04-24 15:40:34.000 114 33308.81 276.26 2384.17 38.66 2010-04-24 15:40:35.000 114 33308.72 276.25 2384.10 38.66 2010-04-24 15:40:36.000 114 33308.61 276.20 2384.11 38.66 2010-04-24 15:40:37.000 114 33308.74 276.23 2384.17 38.66 2010-04-24 15:40:38.000 114 33308.63 276.22 2384.22 38.66 2010-04-24 15:40:39.000 114 33308.65 276.21 2384.18 38.66 2010-04-24 15:40:40.000 114 33308.74 276.21 2384.16 38.66 2010-04-24 15:40:41.000 114 33308.62 276.25 2384.30 38.67 2010-04-24 15:40:42.000 114 33308.66 276.18 2384.14 38.67 2010-04-24 15:40:43.000 114 33308.68 276.21 2384.17 38.66 2010-04-24 15:40:44.000 114 33308.65 276.26 2384.14 38.66 2010-04-24 15:40:45.000 114 33308.63 276.28 2384.16 38.66 2010-04-24 15:40:46.000 114 33308.62 276.27 2384.13 38.66 2010-04-24 15:40:47.000 114 33308.65 276.25 2384.26 38.67 2010-04-24 15:40:48.000 114 33308.63 276.25 2384.12 38.66 2010-04-24 15:40:49.000 114 33308.49 276.26 2384.23 38.66 2010-04-24 15:40:50.000 114 33308.63 276.29 2384.09 38.66 2010-04-24 15:40:51.000 114 33308.50 276.25 2384.14 38.66 2010-04-24 15:40:52.000 114 33308.54 276.28 2384.22 38.66 2010-04-24 15:40:53.000 114 33308.53 276.34 2384.18 38.66 2010-04-24 15:40:54.000 114 33308.59 276.31 2384.24 38.66 2010-04-24 15:40:55.000 114 33308.47 276.32 2384.15 38.66 2010-04-24 15:40:56.000 114 33308.53 276.30 2384.32 38.67 2010-04-24 15:40:57.000 114 33308.47 276.31 2384.30 38.66 2010-04-24 15:40:58.000 114 33308.51 276.25 2384.14 38.67 2010-04-24 15:40:59.000 114 33308.50 276.32 2384.24 38.67 2010-04-24 15:41:00.000 114 33308.35 276.31 2384.16 38.66 2010-04-24 15:41:01.000 114 33308.46 276.37 2384.22 38.66 2010-04-24 15:41:02.000 114 33308.46 276.35 2384.26 38.66 2010-04-24 15:41:03.000 114 33308.45 276.33 2384.32 38.66 2010-04-24 15:41:04.000 114 33308.48 276.36 2384.32 38.66 2010-04-24 15:41:05.000 114 33308.50 276.34 2384.27 38.66 2010-04-24 15:41:06.000 114 33308.46 276.36 2384.29 38.67 2010-04-24 15:41:07.000 114 33308.40 276.33 2384.23 38.66 2010-04-24 15:41:08.000 114 33308.44 276.34 2384.33 38.67 2010-04-24 15:41:09.000 114 33308.40 276.36 2384.27 38.67 2010-04-24 15:41:10.000 114 33308.48 276.39 2384.33 38.66 2010-04-24 15:41:11.000 114 33308.49 276.41 2384.29 38.66 2010-04-24 15:41:12.000 114 33308.44 276.39 2384.26 38.66 2010-04-24 15:41:13.000 114 33308.48 276.39 2384.30 38.66 2010-04-24 15:41:14.000 114 33308.45 276.38 2384.38 38.66 2010-04-24 15:41:15.000 114 33308.36 276.37 2384.35 38.66 2010-04-24 15:41:16.000 114 33308.39 276.36 2384.29 38.66 2010-04-24 15:41:17.000 114 33308.44 276.36 2384.34 38.66 2010-04-24 15:41:18.000 114 33308.43 276.38 2384.29 38.66 2010-04-24 15:41:19.000 114 33308.37 276.37 2384.38 38.66 2010-04-24 15:41:20.000 114 33308.57 276.41 2384.36 38.66 2010-04-24 15:41:21.000 114 33308.46 276.39 2384.35 38.66 2010-04-24 15:41:22.000 114 33308.43 276.42 2384.33 38.66 2010-04-24 15:41:23.000 114 33308.44 276.38 2384.33 38.66 2010-04-24 15:41:24.000 114 33308.46 276.42 2384.41 38.66 2010-04-24 15:41:25.000 114 33308.42 276.38 2384.39 38.66 2010-04-24 15:41:26.000 114 33308.36 276.39 2384.29 38.66 2010-04-24 15:41:27.000 114 33308.36 276.42 2384.27 38.66 2010-04-24 15:41:28.000 114 33308.41 276.38 2384.31 38.66 2010-04-24 15:41:29.000 114 33308.42 276.41 2384.36 38.66 2010-04-24 15:41:30.000 114 33308.35 276.39 2384.41 38.66 2010-04-24 15:41:31.000 114 33308.30 276.39 2384.35 38.67 2010-04-24 15:41:32.000 114 33308.43 276.39 2384.38 38.66 2010-04-24 15:41:33.000 114 33308.31 276.39 2384.38 38.66 2010-04-24 15:41:34.000 114 33308.32 276.40 2384.33 38.66 2010-04-24 15:41:35.000 114 33308.41 276.46 2384.34 38.66 2010-04-24 15:41:36.000 114 33308.37 276.45 2384.30 38.66 2010-04-24 15:41:37.000 114 33308.30 276.40 2384.41 38.66 2010-04-24 15:41:38.000 114 33308.36 276.42 2384.31 38.66 2010-04-24 15:41:39.000 114 33308.28 276.38 2384.38 38.66 2010-04-24 15:41:40.000 114 33308.34 276.48 2384.36 38.66 2010-04-24 15:41:41.000 114 33308.29 276.48 2384.30 38.66 2010-04-24 15:41:42.000 114 33308.23 276.45 2384.35 38.66 2010-04-24 15:41:43.000 114 33308.35 276.45 2384.35 38.66 2010-04-24 15:41:44.000 114 33308.45 276.43 2384.29 38.66 2010-04-24 15:41:45.000 114 33308.31 276.44 2384.34 38.66 2010-04-24 15:41:46.000 114 33308.44 276.43 2384.36 38.66 2010-04-24 15:41:47.000 114 33308.33 276.44 2384.40 38.66 2010-04-24 15:41:48.000 114 33308.30 276.41 2384.33 38.66 2010-04-24 15:41:49.000 114 33308.25 276.44 2384.31 38.66 2010-04-24 15:41:50.000 114 33308.25 276.48 2384.36 38.66 2010-04-24 15:41:51.000 114 33308.25 276.47 2384.36 38.66 2010-04-24 15:41:52.000 114 33308.33 276.48 2384.42 38.66 2010-04-24 15:41:53.000 114 33308.33 276.42 2384.41 38.66 2010-04-24 15:41:54.000 114 33308.35 276.45 2384.32 38.66 2010-04-24 15:41:55.000 114 33308.29 276.45 2384.29 38.66 2010-04-24 15:41:56.000 114 33308.38 276.45 2384.39 38.66 2010-04-24 15:41:57.000 114 33308.30 276.45 2384.35 38.66 2010-04-24 15:41:58.000 114 33308.32 276.43 2384.39 38.66 2010-04-24 15:41:59.000 114 33308.30 276.43 2384.42 38.66 2010-04-24 15:42:00.000 114 33308.31 276.44 2384.41 38.66 2010-04-24 15:42:01.000 114 33308.32 276.46 2384.30 38.66 2010-04-24 15:42:02.000 114 33308.26 276.46 2384.39 38.66 2010-04-24 15:42:03.000 114 33308.25 276.43 2384.34 38.66 2010-04-24 15:42:04.000 114 33308.32 276.43 2384.34 38.66 2010-04-24 15:42:05.000 114 33308.30 276.44 2384.39 38.66 2010-04-24 15:42:06.000 114 33308.25 276.43 2384.37 38.66 2010-04-24 15:42:07.000 114 33308.33 276.48 2384.33 38.66 2010-04-24 15:42:08.000 114 33308.29 276.40 2384.35 38.66 2010-04-24 15:42:09.000 114 33308.25 276.38 2384.37 38.66 2010-04-24 15:42:10.000 114 33308.20 276.40 2384.45 38.66 2010-04-24 15:42:11.000 114 33308.26 276.44 2384.40 38.66 2010-04-24 15:42:12.000 114 33308.31 276.45 2384.39 38.66 2010-04-24 15:42:13.000 114 33308.13 276.41 2384.34 38.66 2010-04-24 15:42:14.000 114 33308.25 276.46 2384.41 38.66 2010-04-24 15:42:15.000 114 33308.16 276.46 2384.39 38.66 2010-04-24 15:42:16.000 114 33308.18 276.46 2384.44 38.66 2010-04-24 15:42:17.000 114 33308.16 276.45 2384.39 38.66 2010-04-24 15:42:18.000 114 33308.25 276.41 2384.38 38.66 2010-04-24 15:42:19.000 114 33308.18 276.51 2384.38 38.66 2010-04-24 15:42:20.000 114 33308.18 276.44 2384.47 38.66 2010-04-24 15:42:21.000 114 33308.19 276.42 2384.39 38.66 2010-04-24 15:42:22.000 114 33308.20 276.47 2384.49 38.66 2010-04-24 15:42:23.000 114 33308.17 276.50 2384.38 38.67 2010-04-24 15:42:24.000 114 33308.16 276.48 2384.36 38.66 2010-04-24 15:42:25.000 114 33308.05 276.48 2384.45 38.67 2010-04-24 15:42:26.000 114 33308.17 276.46 2384.45 38.66 2010-04-24 15:42:27.000 114 33308.03 276.48 2384.43 38.66 2010-04-24 15:42:28.000 114 33308.06 276.48 2384.38 38.66 2010-04-24 15:42:29.000 114 33308.07 276.48 2384.37 38.66 2010-04-24 15:42:30.000 114 33308.09 276.54 2384.39 38.67 2010-04-24 15:42:31.000 114 33308.10 276.49 2384.33 38.66 2010-04-24 15:42:32.000 114 33308.16 276.50 2384.34 38.66 2010-04-24 15:42:33.000 114 33308.13 276.48 2384.39 38.67 2010-04-24 15:42:34.000 114 33308.09 276.52 2384.33 38.67 2010-04-24 15:42:35.000 114 33308.10 276.50 2384.39 38.67 2010-04-24 15:42:36.000 114 33308.05 276.48 2384.38 38.67 2010-04-24 15:42:37.000 114 33308.07 276.52 2384.49 38.67 2010-04-24 15:42:38.000 114 33307.96 276.54 2384.30 38.66 2010-04-24 15:42:39.000 114 33308.01 276.53 2384.32 38.66 2010-04-24 15:42:40.000 114 33308.09 276.57 2384.39 38.66 2010-04-24 15:42:41.000 114 33308.03 276.53 2384.41 38.66 2010-04-24 15:42:42.000 114 33308.04 276.50 2384.35 38.66 2010-04-24 15:42:43.000 114 33308.09 276.54 2384.42 38.66 2010-04-24 15:42:44.000 114 33308.00 276.53 2384.32 38.66 2010-04-24 15:42:45.000 114 33307.98 276.55 2384.35 38.66 2010-04-24 15:42:46.000 114 33308.03 276.55 2384.49 38.67 2010-04-24 15:42:47.000 114 33308.00 276.57 2384.41 38.67 2010-04-24 15:42:48.000 114 33307.99 276.57 2384.41 38.67 2010-04-24 15:42:49.000 114 33307.94 276.54 2384.45 38.66 2010-04-24 15:42:50.000 114 33307.98 276.58 2384.43 38.66 2010-04-24 15:42:51.000 114 33307.99 276.55 2384.49 38.66 2010-04-24 15:42:52.000 114 33308.03 276.56 2384.38 38.66 2010-04-24 15:42:53.000 114 33307.96 276.59 2384.48 38.66 2010-04-24 15:42:54.000 114 33307.97 276.58 2384.42 38.66 2010-04-24 15:42:55.000 114 33308.13 276.60 2384.51 38.67 2010-04-24 15:42:56.000 114 33308.04 276.57 2384.46 38.67 2010-04-24 15:42:57.000 114 33308.05 276.57 2384.51 38.67 2010-04-24 15:42:58.000 114 33307.90 276.58 2384.51 38.66 2010-04-24 15:42:59.000 114 33308.03 276.57 2384.51 38.66 2010-04-24 15:43:00.000 114 33308.01 276.53 2384.46 38.66 2010-04-24 15:43:01.000 114 33307.94 276.58 2384.51 38.66 2010-04-24 15:43:02.000 114 33308.07 276.57 2384.49 38.67 2010-04-24 15:43:03.000 114 33307.99 276.57 2384.43 38.66 2010-04-24 15:43:04.000 114 33308.03 276.55 2384.53 38.66 2010-04-24 15:43:05.000 114 33308.01 276.54 2384.45 38.66 2010-04-24 15:43:06.000 114 33308.07 276.59 2384.44 38.66 2010-04-24 15:43:07.000 114 33307.98 276.56 2384.51 38.66 2010-04-24 15:43:08.000 114 33308.11 276.55 2384.48 38.66 2010-04-24 15:43:09.000 114 33308.03 276.56 2384.45 38.66 2010-04-24 15:43:10.000 114 33308.16 276.54 2384.45 38.66 2010-04-24 15:43:11.000 114 33308.17 276.54 2384.42 38.66 2010-04-24 15:43:12.000 114 33308.04 276.59 2384.37 38.66 2010-04-24 15:43:13.000 114 33308.08 276.58 2384.49 38.66 2010-04-24 15:43:14.000 114 33308.17 276.56 2384.49 38.66 2010-04-24 15:43:15.000 114 33308.06 276.55 2384.42 38.66 2010-04-24 15:43:16.000 114 33308.18 276.54 2384.48 38.66 2010-04-24 15:43:17.000 114 33308.17 276.52 2384.38 38.66 2010-04-24 15:43:18.000 114 33308.15 276.53 2384.43 38.66 2010-04-24 15:43:19.000 114 33308.11 276.51 2384.47 38.66 2010-04-24 15:43:20.000 114 33308.21 276.50 2384.54 38.66 2010-04-24 15:43:21.000 114 33308.14 276.49 2384.42 38.66 2010-04-24 15:43:22.000 114 33308.12 276.49 2384.43 38.66 2010-04-24 15:43:23.000 114 33308.13 276.47 2384.43 38.66 2010-04-24 15:43:24.000 114 33308.03 276.47 2384.45 38.66 2010-04-24 15:43:25.000 114 33308.10 276.53 2384.51 38.66 2010-04-24 15:43:26.000 114 33308.16 276.47 2384.40 38.66 2010-04-24 15:43:27.000 114 33308.09 276.45 2384.40 38.66 2010-04-24 15:43:28.000 114 33308.19 276.48 2384.44 38.66 2010-04-24 15:43:29.000 114 33308.18 276.45 2384.33 38.66 2010-04-24 15:43:30.000 114 33308.13 276.49 2384.36 38.66 2010-04-24 15:43:31.000 114 33308.10 276.50 2384.50 38.66 2010-04-24 15:43:32.000 114 33308.20 276.47 2384.37 38.66 2010-04-24 15:43:33.000 114 33308.07 276.45 2384.40 38.66 2010-04-24 15:43:34.000 114 33308.14 276.47 2384.39 38.66 2010-04-24 15:43:35.000 114 33308.10 276.49 2384.45 38.66 2010-04-24 15:43:36.000 114 33308.15 276.48 2384.41 38.66 2010-04-24 15:43:37.000 114 33308.19 276.50 2384.40 38.66 2010-04-24 15:43:38.000 114 33308.10 276.48 2384.33 38.66 2010-04-24 15:43:39.000 114 33308.09 276.50 2384.39 38.66 2010-04-24 15:43:40.000 114 33308.15 276.49 2384.43 38.66 2010-04-24 15:43:41.000 114 33308.12 276.47 2384.35 38.66 2010-04-24 15:43:42.000 114 33308.14 276.46 2384.39 38.66 2010-04-24 15:43:43.000 114 33308.13 276.50 2384.35 38.66 2010-04-24 15:43:44.000 114 33308.04 276.47 2384.32 38.66 2010-04-24 15:43:45.000 114 33308.14 276.47 2384.34 38.66 2010-04-24 15:43:46.000 114 33308.07 276.56 2384.27 38.66 2010-04-24 15:43:47.000 114 33308.14 276.50 2384.38 38.66 2010-04-24 15:43:48.000 114 33308.11 276.56 2384.31 38.66 2010-04-24 15:43:49.000 114 33308.18 276.54 2384.38 38.66 2010-04-24 15:43:50.000 114 33308.10 276.57 2384.34 38.66 2010-04-24 15:43:51.000 114 33308.04 276.58 2384.39 38.66 2010-04-24 15:43:52.000 114 33308.04 276.55 2384.36 38.66 2010-04-24 15:43:53.000 114 33308.02 276.55 2384.38 38.66 2010-04-24 15:43:54.000 114 33307.96 276.53 2384.30 38.66 2010-04-24 15:43:55.000 114 33308.09 276.55 2384.45 38.66 2010-04-24 15:43:56.000 114 33307.99 276.57 2384.42 38.66 2010-04-24 15:43:57.000 114 33307.98 276.55 2384.33 38.66 2010-04-24 15:43:58.000 114 33308.09 276.58 2384.38 38.66 2010-04-24 15:43:59.000 114 33308.03 276.62 2384.32 38.66 2010-04-24 15:44:00.000 114 33308.07 276.57 2384.30 38.66 2010-04-24 15:44:01.000 114 33307.97 276.61 2384.27 38.66 2010-04-24 15:44:02.000 114 33308.06 276.58 2384.40 38.66 2010-04-24 15:44:03.000 114 33307.98 276.57 2384.39 38.66 2010-04-24 15:44:04.000 114 33308.12 276.59 2384.32 38.66 2010-04-24 15:44:05.000 114 33308.04 276.56 2384.38 38.66 2010-04-24 15:44:06.000 114 33307.98 276.56 2384.39 38.66 2010-04-24 15:44:07.000 114 33308.12 276.56 2384.26 38.66 2010-04-24 15:44:08.000 114 33308.00 276.57 2384.36 38.66 2010-04-24 15:44:09.000 114 33308.07 276.57 2384.38 38.66 2010-04-24 15:44:10.000 114 33308.08 276.57 2384.27 38.66 2010-04-24 15:44:11.000 114 33308.08 276.56 2384.30 38.66 2010-04-24 15:44:12.000 114 33307.97 276.61 2384.41 38.66 2010-04-24 15:44:13.000 114 33308.09 276.61 2384.38 38.66 2010-04-24 15:44:14.000 114 33308.09 276.52 2384.35 38.66 2010-04-24 15:44:15.000 114 33308.08 276.50 2384.29 38.66 2010-04-24 15:44:16.000 114 33308.05 276.58 2384.38 38.66 2010-04-24 15:44:17.000 114 33308.13 276.53 2384.29 38.66 2010-04-24 15:44:18.000 114 33308.03 276.52 2384.34 38.66 2010-04-24 15:44:19.000 114 33308.07 276.53 2384.34 38.66 2010-04-24 15:44:20.000 114 33308.13 276.55 2384.40 38.66 2010-04-24 15:44:21.000 114 33308.06 276.54 2384.30 38.66 2010-04-24 15:44:22.000 114 33308.10 276.53 2384.40 38.66 2010-04-24 15:44:23.000 114 33308.16 276.52 2384.39 38.66 2010-04-24 15:44:24.000 114 33308.07 276.50 2384.35 38.66 2010-04-24 15:44:25.000 114 33308.08 276.46 2384.38 38.66 2010-04-24 15:44:26.000 114 33308.07 276.48 2384.35 38.66 2010-04-24 15:44:27.000 114 33308.09 276.52 2384.37 38.66 2010-04-24 15:44:28.000 114 33308.09 276.54 2384.27 38.66 2010-04-24 15:44:29.000 114 33308.11 276.53 2384.36 38.66 2010-04-24 15:44:30.000 114 33308.04 276.52 2384.32 38.66 2010-04-24 15:44:31.000 114 33308.04 276.56 2384.31 38.66 2010-04-24 15:44:32.000 114 33308.07 276.55 2384.34 38.66 2010-04-24 15:44:33.000 114 33308.11 276.52 2384.32 38.66 2010-04-24 15:44:34.000 114 33308.06 276.52 2384.37 38.66 2010-04-24 15:44:35.000 114 33308.12 276.49 2384.30 38.66 2010-04-24 15:44:36.000 114 33308.05 276.54 2384.32 38.66 2010-04-24 15:44:37.000 114 33308.04 276.53 2384.31 38.66 2010-04-24 15:44:38.000 114 33308.22 276.50 2384.38 38.66 2010-04-24 15:44:39.000 114 33308.11 276.47 2384.37 38.66 2010-04-24 15:44:40.000 114 33308.09 276.52 2384.44 38.66 2010-04-24 15:44:41.000 114 33308.11 276.51 2384.36 38.66 2010-04-24 15:44:42.000 114 33308.09 276.51 2384.27 38.66 2010-04-24 15:44:43.000 114 33308.17 276.52 2384.39 38.66 2010-04-24 15:44:44.000 114 33308.04 276.50 2384.33 38.66 2010-04-24 15:44:45.000 114 33308.09 276.50 2384.31 38.66 2010-04-24 15:44:46.000 114 33308.11 276.58 2384.32 38.66 2010-04-24 15:44:47.000 114 33308.18 276.58 2384.29 38.66 2010-04-24 15:44:48.000 114 33308.14 276.51 2384.36 38.66 2010-04-24 15:44:49.000 114 33308.14 276.54 2384.30 38.66 2010-04-24 15:44:50.000 114 33308.09 276.55 2384.33 38.66 2010-04-24 15:44:51.000 114 33308.09 276.51 2384.33 38.66 2010-04-24 15:44:52.000 114 33308.22 276.53 2384.28 38.66 2010-04-24 15:44:53.000 114 33308.07 276.49 2384.32 38.66 2010-04-24 15:44:54.000 114 33308.09 276.50 2384.29 38.66 2010-04-24 15:44:55.000 114 33308.10 276.57 2384.26 38.66 2010-04-24 15:44:56.000 114 33308.13 276.53 2384.33 38.66 2010-04-24 15:44:57.000 114 33308.07 276.53 2384.29 38.67 2010-04-24 15:44:58.000 114 33307.98 276.58 2384.33 38.66 2010-04-24 15:44:59.000 114 33308.06 276.52 2384.36 38.66 2010-04-24 15:45:00.000 114 33307.94 276.54 2384.26 38.66 2010-04-24 15:45:01.000 114 33308.04 276.53 2384.32 38.66 2010-04-24 15:45:02.000 114 33308.06 276.56 2384.33 38.66 2010-04-24 15:45:03.000 114 33308.04 276.54 2384.32 38.66 2010-04-24 15:45:04.000 114 33308.01 276.55 2384.29 38.66 2010-04-24 15:45:05.000 114 33308.10 276.58 2384.32 38.66 2010-04-24 15:45:06.000 114 33308.04 276.55 2384.35 38.66 2010-04-24 15:45:07.000 114 33308.06 276.55 2384.29 38.66 2010-04-24 15:45:08.000 114 33308.06 276.57 2384.33 38.66 2010-04-24 15:45:09.000 114 33308.00 276.60 2384.28 38.66 2010-04-24 15:45:10.000 114 33308.07 276.58 2384.33 38.66 2010-04-24 15:45:11.000 114 33308.07 276.62 2384.26 38.66 2010-04-24 15:45:12.000 114 33308.10 276.62 2384.33 38.66 2010-04-24 15:45:13.000 114 33308.01 276.61 2384.36 38.66 2010-04-24 15:45:14.000 114 33307.96 276.56 2384.30 38.66 2010-04-24 15:45:15.000 114 33308.03 276.55 2384.29 38.66 2010-04-24 15:45:16.000 114 33308.06 276.61 2384.32 38.66 2010-04-24 15:45:17.000 114 33308.07 276.56 2384.35 38.66 2010-04-24 15:45:18.000 114 33308.00 276.56 2384.39 38.66 2010-04-24 15:45:19.000 114 33307.98 276.62 2384.38 38.66 2010-04-24 15:45:20.000 114 33308.15 276.61 2384.35 38.66 2010-04-24 15:45:21.000 114 33308.06 276.61 2384.35 38.66 2010-04-24 15:45:22.000 114 33307.95 276.57 2384.45 38.66 2010-04-24 15:45:23.000 114 33308.09 276.55 2384.33 38.67 2010-04-24 15:45:24.000 114 33308.00 276.57 2384.42 38.66 2010-04-24 15:45:25.000 114 33308.01 276.59 2384.35 38.66 2010-04-24 15:45:26.000 114 33308.06 276.58 2384.45 38.66 2010-04-24 15:45:27.000 114 33308.05 276.54 2384.41 38.66 2010-04-24 15:45:28.000 114 33308.00 276.57 2384.43 38.66 2010-04-24 15:45:29.000 114 33308.07 276.61 2384.31 38.66 2010-04-24 15:45:30.000 114 33307.98 276.57 2384.41 38.66 2010-04-24 15:45:31.000 114 33308.03 276.56 2384.35 38.66 2010-04-24 15:45:32.000 114 33308.09 276.57 2384.39 38.66 2010-04-24 15:45:33.000 114 33308.01 276.56 2384.32 38.67 2010-04-24 15:45:34.000 114 33308.02 276.60 2384.34 38.67 2010-04-24 15:45:35.000 114 33308.05 276.56 2384.30 38.67 2010-04-24 15:45:36.000 114 33307.98 276.57 2384.36 38.66 2010-04-24 15:45:37.000 114 33308.00 276.63 2384.31 38.67 2010-04-24 15:45:38.000 114 33308.05 276.58 2384.41 38.67 2010-04-24 15:45:39.000 114 33307.97 276.55 2384.36 38.67 2010-04-24 15:45:40.000 114 33307.97 276.54 2384.33 38.67 2010-04-24 15:45:41.000 114 33307.93 276.54 2384.29 38.66 2010-04-24 15:45:42.000 114 33307.81 276.55 2384.26 38.66 2010-04-24 15:45:43.000 114 33308.01 276.56 2384.29 38.66 2010-04-24 15:45:44.000 114 33308.06 276.56 2384.27 38.67 2010-04-24 15:45:45.000 114 33307.95 276.55 2384.28 38.66 2010-04-24 15:45:46.000 114 33308.00 276.56 2384.29 38.66 2010-04-24 15:45:47.000 114 33307.98 276.60 2384.35 38.66 2010-04-24 15:45:48.000 114 33307.94 276.58 2384.30 38.66 2010-04-24 15:45:49.000 114 33308.00 276.59 2384.30 38.66 2010-04-24 15:45:50.000 114 33308.01 276.57 2384.26 38.66 2010-04-24 15:45:51.000 114 33308.00 276.60 2384.33 38.66 2010-04-24 15:45:52.000 114 33307.98 276.59 2384.29 38.66 2010-04-24 15:45:53.000 114 33307.91 276.62 2384.31 38.66 2010-04-24 15:45:54.000 114 33307.80 276.62 2384.29 38.66 2010-04-24 15:45:55.000 114 33307.94 276.62 2384.34 38.67 2010-04-24 15:45:56.000 114 33307.87 276.62 2384.30 38.66 2010-04-24 15:45:57.000 114 33307.75 276.59 2384.33 38.66 2010-04-24 15:45:58.000 114 33307.84 276.64 2384.37 38.66 2010-04-24 15:45:59.000 114 33307.90 276.66 2384.31 38.66 2010-04-24 15:46:00.000 114 33307.97 276.66 2384.31 38.67 2010-04-24 15:46:01.000 114 33307.82 276.67 2384.30 38.66 2010-04-24 15:46:02.000 114 33307.97 276.72 2384.38 38.67 2010-04-24 15:46:03.000 114 33307.83 276.71 2384.35 38.67 2010-04-24 15:46:04.000 114 33307.82 276.71 2384.33 38.66 2010-04-24 15:46:05.000 114 33307.78 276.73 2384.35 38.66 2010-04-24 15:46:06.000 114 33307.89 276.72 2384.32 38.67 2010-04-24 15:46:07.000 114 33307.76 276.69 2384.38 38.67 2010-04-24 15:46:08.000 114 33307.93 276.72 2384.37 38.67 2010-04-24 15:46:09.000 114 33307.84 276.71 2384.39 38.66 2010-04-24 15:46:10.000 114 33307.84 276.72 2384.39 38.66 2010-04-24 15:46:11.000 114 33307.83 276.72 2384.45 38.66 2010-04-24 15:46:12.000 114 33307.78 276.74 2384.35 38.66 2010-04-24 15:46:13.000 114 33307.78 276.68 2384.39 38.66 2010-04-24 15:46:14.000 114 33307.88 276.73 2384.36 38.67 2010-04-24 15:46:15.000 114 33307.81 276.70 2384.43 38.67 2010-04-24 15:46:16.000 114 33307.85 276.75 2384.41 38.67 2010-04-24 15:46:17.000 114 33307.82 276.69 2384.43 38.67 2010-04-24 15:46:18.000 114 33307.82 276.73 2384.35 38.66 2010-04-24 15:46:19.000 114 33307.88 276.70 2384.47 38.66 2010-04-24 15:46:20.000 114 33307.85 276.68 2384.47 38.67 2010-04-24 15:46:21.000 114 33307.73 276.65 2384.40 38.66 2010-04-24 15:46:22.000 114 33307.82 276.71 2384.50 38.67 2010-04-24 15:46:23.000 114 33307.81 276.73 2384.41 38.66 2010-04-24 15:46:24.000 114 33307.81 276.68 2384.44 38.67 2010-04-24 15:46:25.000 114 33307.79 276.68 2384.43 38.66 2010-04-24 15:46:26.000 114 33307.86 276.67 2384.41 38.66 2010-04-24 15:46:27.000 114 33307.78 276.64 2384.38 38.67 2010-04-24 15:46:28.000 114 33307.75 276.67 2384.43 38.66 2010-04-24 15:46:29.000 114 33307.85 276.69 2384.32 38.67 2010-04-24 15:46:30.000 114 33307.76 276.68 2384.44 38.66 2010-04-24 15:46:31.000 114 33307.82 276.65 2384.43 38.67 2010-04-24 15:46:32.000 114 33307.85 276.69 2384.39 38.66 2010-04-24 15:46:33.000 114 33307.77 276.66 2384.36 38.67 2010-04-24 15:46:34.000 114 33307.87 276.65 2384.45 38.66 2010-04-24 15:46:35.000 114 33307.81 276.66 2384.44 38.66 2010-04-24 15:46:36.000 114 33307.89 276.68 2384.43 38.67 2010-04-24 15:46:37.000 114 33307.81 276.68 2384.44 38.66 2010-04-24 15:46:38.000 114 33307.86 276.70 2384.47 38.67 2010-04-24 15:46:39.000 114 33307.83 276.69 2384.41 38.67 2010-04-24 15:46:40.000 114 33307.83 276.69 2384.36 38.67 2010-04-24 15:46:41.000 114 33307.85 276.69 2384.44 38.67 2010-04-24 15:46:42.000 114 33307.96 276.71 2384.41 38.66 2010-04-24 15:46:43.000 114 33307.82 276.68 2384.37 38.66 2010-04-24 15:46:44.000 114 33307.96 276.71 2384.36 38.66 2010-04-24 15:46:45.000 114 33307.81 276.70 2384.45 38.66 2010-04-24 15:46:46.000 114 33307.86 276.68 2384.44 38.67 2010-04-24 15:46:47.000 114 33307.85 276.69 2384.42 38.67 2010-04-24 15:46:48.000 114 33307.75 276.70 2384.41 38.67 2010-04-24 15:46:49.000 114 33307.86 276.68 2384.38 38.67 2010-04-24 15:46:50.000 114 33307.79 276.71 2384.42 38.67 2010-04-24 15:46:51.000 114 33307.78 276.72 2384.48 38.66 2010-04-24 15:46:52.000 114 33307.88 276.72 2384.49 38.66 2010-04-24 15:46:53.000 114 33307.82 276.72 2384.37 38.66 2010-04-24 15:46:54.000 114 33307.84 276.68 2384.44 38.66 2010-04-24 15:46:55.000 114 33307.84 276.72 2384.37 38.66 2010-04-24 15:46:56.000 114 33307.83 276.70 2384.41 38.66 2010-04-24 15:46:57.000 114 33307.75 276.71 2384.43 38.66 2010-04-24 15:46:58.000 114 33307.70 276.68 2384.40 38.66 2010-04-24 15:46:59.000 114 33307.79 276.76 2384.49 38.66 2010-04-24 15:47:00.000 114 33307.86 276.70 2384.47 38.66 2010-04-24 15:47:01.000 114 33307.84 276.72 2384.46 38.66 2010-04-24 15:47:02.000 114 33307.69 276.71 2384.46 38.66 2010-04-24 15:47:03.000 114 33307.81 276.76 2384.55 38.66 2010-04-24 15:47:04.000 114 33307.87 276.70 2384.49 38.66 2010-04-24 15:47:05.000 114 33307.89 276.72 2384.38 38.66 2010-04-24 15:47:06.000 114 33307.79 276.75 2384.43 38.66 2010-04-24 15:47:07.000 114 33307.85 276.77 2384.40 38.67 2010-04-24 15:47:08.000 114 33307.74 276.76 2384.43 38.66 2010-04-24 15:47:09.000 114 33307.83 276.74 2384.42 38.66 2010-04-24 15:47:10.000 114 33307.77 276.69 2384.47 38.66 2010-04-24 15:47:11.000 114 33307.73 276.74 2384.42 38.66 2010-04-24 15:47:12.000 114 33307.72 276.74 2384.48 38.66 2010-04-24 15:47:13.000 114 33307.76 276.73 2384.41 38.66 2010-04-24 15:47:14.000 114 33307.82 276.74 2384.48 38.66 2010-04-24 15:47:15.000 114 33307.76 276.68 2384.39 38.66 2010-04-24 15:47:16.000 114 33307.85 276.65 2384.41 38.66 2010-04-24 15:47:17.000 114 33307.82 276.70 2384.41 38.67 2010-04-24 15:47:18.000 114 33307.79 276.71 2384.45 38.66 2010-04-24 15:47:19.000 114 33307.86 276.70 2384.52 38.66 2010-04-24 15:47:20.000 114 33307.78 276.72 2384.47 38.66 2010-04-24 15:47:21.000 114 33307.77 276.73 2384.51 38.67 2010-04-24 15:47:22.000 114 33307.84 276.72 2384.55 38.66 2010-04-24 15:47:23.000 114 33307.81 276.76 2384.48 38.66 2010-04-24 15:47:24.000 114 33307.87 276.74 2384.39 38.66 2010-04-24 15:47:25.000 114 33307.86 276.67 2384.48 38.66 2010-04-24 15:47:26.000 114 33307.86 276.66 2384.44 38.67 2010-04-24 15:47:27.000 114 33307.88 276.69 2384.49 38.66 2010-04-24 15:47:28.000 114 33307.82 276.70 2384.52 38.66 2010-04-24 15:47:29.000 114 33307.88 276.67 2384.55 38.67 2010-04-24 15:47:30.000 114 33307.86 276.68 2384.44 38.66 2010-04-24 15:47:31.000 114 33307.88 276.71 2384.39 38.66 2010-04-24 15:47:32.000 114 33307.79 276.69 2384.44 38.66 2010-04-24 15:47:33.000 114 33307.82 276.71 2384.57 38.66 2010-04-24 15:47:34.000 114 33307.90 276.69 2384.56 38.66 2010-04-24 15:47:35.000 114 33307.91 276.68 2384.49 38.66 2010-04-24 15:47:36.000 114 33307.85 276.71 2384.45 38.66 2010-04-24 15:47:37.000 114 33307.94 276.68 2384.49 38.66 2010-04-24 15:47:38.000 114 33307.85 276.66 2384.40 38.67 2010-04-24 15:47:39.000 114 33307.98 276.67 2384.52 38.67 2010-04-24 15:47:40.000 114 33307.88 276.66 2384.42 38.67 2010-04-24 15:47:41.000 114 33307.93 276.66 2384.37 38.67 2010-04-24 15:47:42.000 114 33307.86 276.68 2384.40 38.67 2010-04-24 15:47:43.000 114 33307.85 276.70 2384.35 38.67 2010-04-24 15:47:44.000 114 33307.92 276.67 2384.48 38.66 2010-04-24 15:47:45.000 114 33307.85 276.68 2384.45 38.66 2010-04-24 15:47:46.000 114 33307.85 276.66 2384.39 38.66 2010-04-24 15:47:47.000 114 33307.86 276.66 2384.50 38.66 2010-04-24 15:47:48.000 114 33307.88 276.68 2384.40 38.66 2010-04-24 15:47:49.000 114 33307.90 276.66 2384.51 38.66 2010-04-24 15:47:50.000 114 33307.73 276.70 2384.41 38.67 2010-04-24 15:47:51.000 114 33307.89 276.66 2384.48 38.67 2010-04-24 15:47:52.000 114 33307.90 276.64 2384.39 38.67 2010-04-24 15:47:53.000 114 33307.90 276.70 2384.48 38.67 2010-04-24 15:47:54.000 114 33307.86 276.67 2384.45 38.66 2010-04-24 15:47:55.000 114 33307.75 276.67 2384.42 38.66 2010-04-24 15:47:56.000 114 33307.93 276.71 2384.49 38.67 2010-04-24 15:47:57.000 114 33307.82 276.64 2384.39 38.66 2010-04-24 15:47:58.000 114 33307.85 276.66 2384.42 38.66 2010-04-24 15:47:59.000 114 33307.91 276.65 2384.40 38.66 2010-04-24 15:48:00.000 114 33307.85 276.65 2384.40 38.66 2010-04-24 15:48:01.000 114 33307.84 276.71 2384.45 38.66 2010-04-24 15:48:02.000 114 33307.85 276.65 2384.41 38.66 2010-04-24 15:48:03.000 114 33307.89 276.68 2384.50 38.66 2010-04-24 15:48:04.000 114 33307.87 276.71 2384.49 38.66 2010-04-24 15:48:05.000 114 33307.89 276.65 2384.41 38.66 2010-04-24 15:48:06.000 114 33307.88 276.67 2384.46 38.66 2010-04-24 15:48:07.000 114 33307.97 276.73 2384.38 38.67 2010-04-24 15:48:08.000 114 33307.79 276.67 2384.31 38.66 2010-04-24 15:48:09.000 114 33307.96 276.64 2384.52 38.67 2010-04-24 15:48:10.000 114 33307.94 276.72 2384.44 38.67 2010-04-24 15:48:11.000 114 33307.82 276.65 2384.41 38.66 2010-04-24 15:48:12.000 114 33307.85 276.69 2384.48 38.66 2010-04-24 15:48:13.000 114 33307.86 276.65 2384.38 38.66 2010-04-24 15:48:14.000 114 33307.95 276.68 2384.41 38.66 2010-04-24 15:48:15.000 114 33307.75 276.69 2384.40 38.66 2010-04-24 15:48:16.000 114 33307.83 276.67 2384.36 38.66 2010-04-24 15:48:17.000 114 33307.86 276.67 2384.42 38.66 2010-04-24 15:48:18.000 114 33307.92 276.66 2384.45 38.66 2010-04-24 15:48:19.000 114 33307.89 276.68 2384.45 38.66 2010-04-24 15:48:20.000 114 33307.70 276.70 2384.43 38.66 2010-04-24 15:48:21.000 114 33307.93 276.66 2384.42 38.67 2010-04-24 15:48:22.000 114 33307.84 276.69 2384.45 38.67 2010-04-24 15:48:23.000 114 33307.72 276.66 2384.48 38.66 2010-04-24 15:48:24.000 114 33307.80 276.66 2384.43 38.66 2010-04-24 15:48:25.000 114 33307.95 276.63 2384.45 38.66 2010-04-24 15:48:26.000 114 33307.78 276.69 2384.43 38.66 2010-04-24 15:48:27.000 114 33307.91 276.71 2384.44 38.67 2010-04-24 15:48:28.000 114 33307.81 276.69 2384.49 38.67 2010-04-24 15:48:29.000 114 33307.78 276.70 2384.50 38.67 2010-04-24 15:48:30.000 114 33307.76 276.64 2384.43 38.66 2010-04-24 15:48:31.000 114 33307.79 276.65 2384.38 38.66 2010-04-24 15:48:32.000 114 33307.82 276.65 2384.43 38.66 2010-04-24 15:48:33.000 114 33307.88 276.64 2384.47 38.66 2010-04-24 15:48:34.000 114 33307.82 276.63 2384.43 38.66 2010-04-24 15:48:35.000 114 33307.91 276.68 2384.38 38.66 2010-04-24 15:48:36.000 114 33307.83 276.70 2384.48 38.66 2010-04-24 15:48:37.000 114 33307.91 276.65 2384.41 38.67 2010-04-24 15:48:38.000 114 33307.74 276.66 2384.43 38.66 2010-04-24 15:48:39.000 114 33307.93 276.65 2384.48 38.66 2010-04-24 15:48:40.000 114 33307.79 276.67 2384.47 38.66 2010-04-24 15:48:41.000 114 33307.82 276.62 2384.40 38.66 2010-04-24 15:48:42.000 114 33307.84 276.64 2384.45 38.67 2010-04-24 15:48:43.000 114 33307.79 276.64 2384.50 38.66 2010-04-24 15:48:44.000 114 33307.89 276.62 2384.36 38.66 2010-04-24 15:48:45.000 114 33307.87 276.61 2384.38 38.66 2010-04-24 15:48:46.000 114 33307.81 276.60 2384.41 38.67 2010-04-24 15:48:47.000 114 33307.86 276.60 2384.40 38.66 2010-04-24 15:48:48.000 114 33307.87 276.59 2384.42 38.66 2010-04-24 15:48:49.000 114 33307.83 276.62 2384.43 38.66 2010-04-24 15:48:50.000 114 33307.89 276.58 2384.33 38.66 2010-04-24 15:48:51.000 114 33307.84 276.60 2384.41 38.67 2010-04-24 15:48:52.000 114 33307.85 276.58 2384.40 38.67 2010-04-24 15:48:53.000 114 33307.79 276.63 2384.41 38.67 2010-04-24 15:48:54.000 114 33307.79 276.63 2384.45 38.66 2010-04-24 15:48:55.000 114 33307.79 276.61 2384.47 38.66 2010-04-24 15:48:56.000 114 33307.82 276.62 2384.36 38.66 2010-04-24 15:48:57.000 114 33307.75 276.66 2384.43 38.66 2010-04-24 15:48:58.000 114 33307.79 276.63 2384.45 38.66 2010-04-24 15:48:59.000 114 33307.83 276.60 2384.43 38.66 2010-04-24 15:49:00.000 114 33307.79 276.64 2384.39 38.66 2010-04-24 15:49:01.000 114 33307.68 276.69 2384.44 38.66 2010-04-24 15:49:02.000 114 33307.83 276.65 2384.41 38.66 2010-04-24 15:49:03.000 114 33307.82 276.65 2384.38 38.66 2010-04-24 15:49:04.000 114 33307.80 276.63 2384.39 38.66 2010-04-24 15:49:05.000 114 33307.77 276.64 2384.45 38.66 2010-04-24 15:49:06.000 114 33307.78 276.68 2384.34 38.66 2010-04-24 15:49:07.000 114 33307.81 276.67 2384.42 38.66 2010-04-24 15:49:08.000 114 33307.82 276.70 2384.44 38.67 2010-04-24 15:49:09.000 114 33307.78 276.63 2384.48 38.66 2010-04-24 15:49:10.000 114 33307.76 276.62 2384.38 38.66 2010-04-24 15:49:11.000 114 33307.80 276.71 2384.41 38.66 2010-04-24 15:49:12.000 114 33307.78 276.65 2384.43 38.66 2010-04-24 15:49:13.000 114 33307.79 276.68 2384.41 38.66 2010-04-24 15:49:14.000 114 33307.76 276.64 2384.38 38.66 2010-04-24 15:49:15.000 114 33307.81 276.63 2384.41 38.66 2010-04-24 15:49:16.000 114 33307.73 276.64 2384.38 38.66 2010-04-24 15:49:17.000 114 33307.87 276.67 2384.54 38.66 2010-04-24 15:49:18.000 114 33307.80 276.62 2384.49 38.66 2010-04-24 15:49:19.000 114 33307.87 276.61 2384.41 38.66 2010-04-24 15:49:20.000 114 33307.79 276.64 2384.43 38.66 2010-04-24 15:49:21.000 114 33307.78 276.64 2384.38 38.66 2010-04-24 15:49:22.000 114 33307.82 276.61 2384.45 38.66 2010-04-24 15:49:23.000 114 33307.82 276.67 2384.51 38.66 2010-04-24 15:49:24.000 114 33307.81 276.65 2384.52 38.66 2010-04-24 15:49:25.000 114 33307.82 276.62 2384.49 38.66 2010-04-24 15:49:26.000 114 33307.81 276.63 2384.45 38.66 2010-04-24 15:49:27.000 114 33307.88 276.63 2384.45 38.66 2010-04-24 15:49:28.000 114 33307.83 276.60 2384.43 38.66 2010-04-24 15:49:29.000 114 33307.90 276.60 2384.33 38.66 2010-04-24 15:49:30.000 114 33307.83 276.62 2384.33 38.66 2010-04-24 15:49:31.000 114 33307.90 276.60 2384.45 38.66 2010-04-24 15:49:32.000 114 33307.85 276.55 2384.39 38.66 2010-04-24 15:49:33.000 114 33307.90 276.54 2384.45 38.66 2010-04-24 15:49:34.000 114 33307.83 276.55 2384.41 38.66 2010-04-24 15:49:35.000 114 33307.88 276.57 2384.42 38.66 2010-04-24 15:49:36.000 114 33307.89 276.55 2384.38 38.66 2010-04-24 15:49:37.000 114 33307.86 276.57 2384.34 38.66 2010-04-24 15:49:38.000 114 33307.81 276.54 2384.35 38.66 2010-04-24 15:49:39.000 114 33307.94 276.54 2384.41 38.66 2010-04-24 15:49:40.000 114 33307.83 276.57 2384.46 38.66 2010-04-24 15:49:41.000 114 33307.85 276.55 2384.45 38.66 2010-04-24 15:49:42.000 114 33307.86 276.56 2384.38 38.66 2010-04-24 15:49:43.000 114 33307.83 276.52 2384.49 38.66 2010-04-24 15:49:44.000 114 33307.90 276.56 2384.30 38.66 2010-04-24 15:49:45.000 114 33307.85 276.54 2384.33 38.66 2010-04-24 15:49:46.000 114 33307.78 276.53 2384.37 38.66 2010-04-24 15:49:47.000 114 33307.89 276.50 2384.34 38.66 2010-04-24 15:49:48.000 114 33307.85 276.54 2384.40 38.66 2010-04-24 15:49:49.000 114 33307.96 276.58 2384.35 38.66 2010-04-24 15:49:50.000 114 33307.82 276.52 2384.38 38.66 2010-04-24 15:49:51.000 114 33307.86 276.54 2384.41 38.66 2010-04-24 15:49:52.000 114 33307.77 276.55 2384.46 38.66 2010-04-24 15:49:53.000 114 33307.80 276.56 2384.34 38.66 2010-04-24 15:49:54.000 114 33307.82 276.56 2384.44 38.66 2010-04-24 15:49:55.000 114 33307.78 276.54 2384.40 38.66 2010-04-24 15:49:56.000 114 33307.85 276.53 2384.29 38.66 2010-04-24 15:49:57.000 114 33307.86 276.56 2384.38 38.66 2010-04-24 15:49:58.000 114 33307.78 276.55 2384.35 38.66 2010-04-24 15:49:59.000 114 33307.74 276.63 2384.41 38.66 2010-04-24 15:50:00.000 114 33307.77 276.60 2384.49 38.66 2010-04-24 15:50:01.000 114 33307.81 276.55 2384.43 38.66 2010-04-24 15:50:02.000 114 33307.71 276.59 2384.46 38.66 2010-04-24 15:50:03.000 114 33307.75 276.63 2384.42 38.66 2010-04-24 15:50:04.000 114 33307.74 276.63 2384.45 38.66 2010-04-24 15:50:05.000 114 33307.77 276.54 2384.35 38.66 2010-04-24 15:50:06.000 114 33307.78 276.63 2384.41 38.66 2010-04-24 15:50:07.000 114 33307.70 276.59 2384.45 38.66 2010-04-24 15:50:08.000 114 33307.70 276.63 2384.40 38.66 2010-04-24 15:50:09.000 114 33307.72 276.63 2384.42 38.66 2010-04-24 15:50:10.000 114 33307.69 276.67 2384.44 38.66 2010-04-24 15:50:11.000 114 33307.76 276.65 2384.40 38.66 2010-04-24 15:50:12.000 114 33307.79 276.67 2384.45 38.66 2010-04-24 15:50:13.000 114 33307.73 276.59 2384.54 38.66 2010-04-24 15:50:14.000 114 33307.67 276.62 2384.41 38.67 2010-04-24 15:50:15.000 114 33307.70 276.68 2384.51 38.67 2010-04-24 15:50:16.000 114 33307.77 276.64 2384.55 38.67 2010-04-24 15:50:17.000 114 33307.66 276.60 2384.49 38.66 2010-04-24 15:50:18.000 114 33307.73 276.65 2384.47 38.67 2010-04-24 15:50:19.000 114 33307.57 276.68 2384.47 38.66 2010-04-24 15:50:20.000 114 33307.69 276.63 2384.51 38.66 2010-04-24 15:50:21.000 114 33307.71 276.66 2384.48 38.67 2010-04-24 15:50:22.000 114 33307.64 276.66 2384.42 38.67 2010-04-24 15:50:23.000 114 33307.75 276.70 2384.50 38.66 2010-04-24 15:50:24.000 114 33307.75 276.68 2384.53 38.66 2010-04-24 15:50:25.000 114 33307.75 276.68 2384.52 38.66 2010-04-24 15:50:26.000 114 33307.70 276.64 2384.55 38.66 2010-04-24 15:50:27.000 114 33307.75 276.59 2384.60 38.66 2010-04-24 15:50:28.000 114 33307.71 276.60 2384.58 38.66 2010-04-24 15:50:29.000 114 33307.73 276.59 2384.53 38.66 2010-04-24 15:50:30.000 114 33307.75 276.57 2384.60 38.66 2010-04-24 15:50:31.000 114 33307.75 276.63 2384.59 38.66 2010-04-24 15:50:32.000 114 33307.72 276.58 2384.62 38.66 2010-04-24 15:50:33.000 114 33307.81 276.55 2384.50 38.66 2010-04-24 15:50:34.000 114 33307.79 276.54 2384.50 38.66 2010-04-24 15:50:35.000 114 33307.76 276.53 2384.51 38.66 2010-04-24 15:50:36.000 114 33307.76 276.58 2384.51 38.66 2010-04-24 15:50:37.000 114 33307.83 276.60 2384.56 38.66 2010-04-24 15:50:38.000 114 33307.73 276.54 2384.59 38.67 2010-04-24 15:50:39.000 114 33307.80 276.52 2384.48 38.66 2010-04-24 15:50:40.000 114 33307.76 276.54 2384.43 38.66 2010-04-24 15:50:41.000 114 33307.77 276.55 2384.54 38.66 2010-04-24 15:50:42.000 114 33307.70 276.51 2384.51 38.66 2010-04-24 15:50:43.000 114 33307.82 276.53 2384.48 38.66 2010-04-24 15:50:44.000 114 33307.85 276.51 2384.48 38.66 2010-04-24 15:50:45.000 114 33307.78 276.54 2384.60 38.66 2010-04-24 15:50:46.000 114 33307.72 276.55 2384.57 38.66 2010-04-24 15:50:47.000 114 33307.84 276.52 2384.49 38.66 2010-04-24 15:50:48.000 114 33307.82 276.58 2384.51 38.66 2010-04-24 15:50:49.000 114 33307.72 276.50 2384.56 38.66 2010-04-24 15:50:50.000 114 33307.76 276.50 2384.49 38.66 2010-04-24 15:50:51.000 114 33307.76 276.51 2384.53 38.66 2010-04-24 15:50:52.000 114 33307.78 276.52 2384.52 38.66 2010-04-24 15:50:53.000 114 33307.78 276.55 2384.55 38.66 2010-04-24 15:50:54.000 114 33307.79 276.54 2384.57 38.66 2010-04-24 15:50:55.000 114 33307.72 276.54 2384.61 38.66 2010-04-24 15:50:56.000 114 33307.83 276.57 2384.49 38.66 2010-04-24 15:50:57.000 114 33307.75 276.57 2384.47 38.66 2010-04-24 15:50:58.000 114 33307.77 276.53 2384.52 38.66 2010-04-24 15:50:59.000 114 33307.79 276.54 2384.45 38.66 2010-04-24 15:51:00.000 114 33307.72 276.54 2384.52 38.66 2010-04-24 15:51:01.000 114 33307.72 276.56 2384.52 38.66 2010-04-24 15:51:02.000 114 33307.66 276.55 2384.42 38.66 2010-04-24 15:51:03.000 114 33307.61 276.61 2384.52 38.66 2010-04-24 15:51:04.000 114 33307.64 276.60 2384.53 38.66 2010-04-24 15:51:05.000 114 33307.61 276.57 2384.49 38.66 2010-04-24 15:51:06.000 114 33307.65 276.63 2384.47 38.66 2010-04-24 15:51:07.000 114 33307.62 276.57 2384.54 38.66 2010-04-24 15:51:08.000 114 33307.61 276.59 2384.56 38.66 2010-04-24 15:51:09.000 114 33307.62 276.58 2384.51 38.66 2010-04-24 15:51:10.000 114 33307.61 276.60 2384.49 38.66 2010-04-24 15:51:11.000 114 33307.57 276.63 2384.59 38.66 2010-04-24 15:51:12.000 114 33307.62 276.64 2384.55 38.66 2010-04-24 15:51:13.000 114 33307.53 276.64 2384.52 38.66 2010-04-24 15:51:14.000 114 33307.56 276.64 2384.45 38.66 2010-04-24 15:51:15.000 114 33307.58 276.67 2384.54 38.66 2010-04-24 15:51:16.000 114 33307.51 276.67 2384.54 38.66 2010-04-24 15:51:17.000 114 33307.55 276.68 2384.55 38.66 2010-04-24 15:51:18.000 114 33307.54 276.68 2384.63 38.66 2010-04-24 15:51:19.000 114 33307.53 276.68 2384.55 38.66 2010-04-24 15:51:20.000 114 33307.42 276.67 2384.51 38.66 2010-04-24 15:51:21.000 114 33307.53 276.66 2384.50 38.66 2010-04-24 15:51:22.000 114 33307.45 276.69 2384.61 38.66 2010-04-24 15:51:23.000 114 33307.40 276.71 2384.64 38.66 2010-04-24 15:51:24.000 114 33307.44 276.71 2384.64 38.66 2010-04-24 15:51:25.000 114 33307.45 276.66 2384.57 38.66 2010-04-24 15:51:26.000 114 33307.41 276.70 2384.61 38.66 2010-04-24 15:51:27.000 114 33307.39 276.71 2384.61 38.66 2010-04-24 15:51:28.000 114 33307.44 276.72 2384.57 38.66 2010-04-24 15:51:29.000 114 33307.40 276.69 2384.60 38.66 2010-04-24 15:51:30.000 114 33307.45 276.70 2384.67 38.66 2010-04-24 15:51:31.000 114 33307.35 276.64 2384.75 38.66 2010-04-24 15:51:32.000 114 33307.54 276.64 2384.66 38.66 2010-04-24 15:51:33.000 114 33307.53 276.65 2384.70 38.66 2010-04-24 15:51:34.000 114 33307.42 276.68 2384.70 38.66 2010-04-24 15:51:35.000 114 33307.41 276.65 2384.64 38.66 2010-04-24 15:51:36.000 114 33307.42 276.62 2384.66 38.66 2010-04-24 15:51:37.000 114 33307.45 276.68 2384.67 38.66 2010-04-24 15:51:38.000 114 33307.44 276.65 2384.64 38.66 2010-04-24 15:51:39.000 114 33307.38 276.66 2384.76 38.66 2010-04-24 15:51:40.000 114 33307.41 276.65 2384.71 38.66 2010-04-24 15:51:41.000 114 33307.39 276.61 2384.71 38.66 2010-04-24 15:51:42.000 114 33307.32 276.65 2384.74 38.66 2010-04-24 15:51:43.000 114 33307.29 276.61 2384.68 38.67 2010-04-24 15:51:44.000 114 33307.42 276.65 2384.72 38.66 2010-04-24 15:51:45.000 114 33307.46 276.64 2384.61 38.66 2010-04-24 15:51:46.000 114 33307.40 276.59 2384.67 38.66 2010-04-24 15:51:47.000 114 33307.41 276.58 2384.74 38.66 2010-04-24 15:51:48.000 114 33307.42 276.61 2384.72 38.66 2010-04-24 15:51:49.000 114 33307.41 276.61 2384.72 38.66 2010-04-24 15:51:50.000 114 33307.39 276.57 2384.72 38.66 2010-04-24 15:51:51.000 114 33307.30 276.60 2384.76 38.67 2010-04-24 15:51:52.000 114 33307.38 276.62 2384.73 38.66 2010-04-24 15:51:53.000 114 33307.45 276.67 2384.77 38.67 2010-04-24 15:51:54.000 114 33307.32 276.62 2384.70 38.66 2010-04-24 15:51:55.000 114 33307.41 276.60 2384.67 38.66 2010-04-24 15:51:56.000 114 33307.37 276.60 2384.72 38.67 2010-04-24 15:51:57.000 114 33307.35 276.63 2384.70 38.67 2010-04-24 15:51:58.000 114 33307.41 276.62 2384.76 38.67 2010-04-24 15:51:59.000 114 33307.40 276.64 2384.68 38.67 2010-04-24 15:52:00.000 114 33307.42 276.60 2384.67 38.67 2010-04-24 15:52:01.000 114 33307.35 276.58 2384.72 38.67 2010-04-24 15:52:02.000 114 33307.47 276.62 2384.66 38.67 2010-04-24 15:52:03.000 114 33307.36 276.64 2384.68 38.67 2010-04-24 15:52:04.000 114 33307.38 276.65 2384.67 38.67 2010-04-24 15:52:05.000 114 33307.38 276.65 2384.60 38.67 2010-04-24 15:52:06.000 114 33307.34 276.68 2384.66 38.67 2010-04-24 15:52:07.000 114 33307.43 276.67 2384.71 38.67 2010-04-24 15:52:08.000 114 33307.35 276.62 2384.64 38.67 2010-04-24 15:52:09.000 114 33307.41 276.67 2384.66 38.67 2010-04-24 15:52:10.000 114 33307.36 276.64 2384.59 38.67 2010-04-24 15:52:11.000 114 33307.35 276.66 2384.74 38.67 2010-04-24 15:52:12.000 114 33307.32 276.61 2384.68 38.67 2010-04-24 15:52:13.000 114 33307.32 276.64 2384.73 38.67 2010-04-24 15:52:14.000 114 33307.32 276.67 2384.77 38.67 2010-04-24 15:52:15.000 114 33307.36 276.62 2384.74 38.67 2010-04-24 15:52:16.000 114 33307.30 276.62 2384.70 38.67 2010-04-24 15:52:17.000 114 33307.32 276.66 2384.71 38.67 2010-04-24 15:52:18.000 114 33307.41 276.64 2384.69 38.66 2010-04-24 15:52:19.000 114 33307.44 276.66 2384.73 38.67 2010-04-24 15:52:20.000 114 33307.36 276.64 2384.68 38.66 2010-04-24 15:52:21.000 114 33307.39 276.65 2384.69 38.66 2010-04-24 15:52:22.000 114 33307.35 276.64 2384.73 38.66 2010-04-24 15:52:23.000 114 33307.39 276.64 2384.66 38.66 2010-04-24 15:52:24.000 114 33307.36 276.65 2384.80 38.66 2010-04-24 15:52:25.000 114 33307.35 276.68 2384.74 38.66 2010-04-24 15:52:26.000 114 33307.39 276.72 2384.80 38.66 2010-04-24 15:52:27.000 114 33307.32 276.64 2384.79 38.66 2010-04-24 15:52:28.000 114 33307.30 276.65 2384.72 38.66 2010-04-24 15:52:29.000 114 33307.31 276.64 2384.69 38.66 2010-04-24 15:52:30.000 114 33307.26 276.62 2384.72 38.66 2010-04-24 15:52:31.000 114 33307.33 276.70 2384.75 38.66 2010-04-24 15:52:32.000 114 33307.27 276.65 2384.84 38.66 2010-04-24 15:52:33.000 114 33307.31 276.65 2384.80 38.67 2010-04-24 15:52:34.000 114 33307.28 276.63 2384.75 38.66 2010-04-24 15:52:35.000 114 33307.28 276.71 2384.79 38.66 2010-04-24 15:52:36.000 114 33307.29 276.70 2384.74 38.67 2010-04-24 15:52:37.000 114 33307.23 276.63 2384.64 38.66 2010-04-24 15:52:38.000 114 33307.28 276.68 2384.70 38.67 2010-04-24 15:52:39.000 114 33307.35 276.66 2384.68 38.67 2010-04-24 15:52:40.000 114 33307.29 276.64 2384.59 38.67 2010-04-24 15:52:41.000 114 33307.33 276.70 2384.75 38.66 2010-04-24 15:52:42.000 114 33307.23 276.67 2384.79 38.66 2010-04-24 15:52:43.000 114 33307.34 276.70 2384.71 38.66 2010-04-24 15:52:44.000 114 33307.17 276.68 2384.72 38.67 2010-04-24 15:52:45.000 114 33307.32 276.67 2384.73 38.66 2010-04-24 15:52:46.000 114 33307.34 276.68 2384.71 38.66 2010-04-24 15:52:47.000 114 33307.26 276.70 2384.83 38.66 2010-04-24 15:52:48.000 114 33307.24 276.67 2384.76 38.66 2010-04-24 15:52:49.000 114 33307.23 276.73 2384.70 38.67 2010-04-24 15:52:50.000 114 33307.22 276.69 2384.75 38.66 2010-04-24 15:52:51.000 114 33307.26 276.70 2384.78 38.66 2010-04-24 15:52:52.000 114 33307.33 276.70 2384.73 38.67 2010-04-24 15:52:53.000 114 33307.20 276.73 2384.66 38.66 2010-04-24 15:52:54.000 114 33307.23 276.70 2384.73 38.66 2010-04-24 15:52:55.000 114 33307.17 276.73 2384.72 38.66 2010-04-24 15:52:56.000 114 33307.28 276.73 2384.78 38.66 2010-04-24 15:52:57.000 114 33307.17 276.72 2384.72 38.66 2010-04-24 15:52:58.000 114 33307.17 276.72 2384.82 38.66 2010-04-24 15:52:59.000 114 33307.18 276.71 2384.83 38.66 2010-04-24 15:53:00.000 114 33307.24 276.74 2384.76 38.66 2010-04-24 15:53:01.000 114 33307.14 276.72 2384.79 38.66 2010-04-24 15:53:02.000 114 33307.28 276.70 2384.76 38.66 2010-04-24 15:53:03.000 114 33307.22 276.74 2384.74 38.66 2010-04-24 15:53:04.000 114 33307.17 276.70 2384.72 38.66 2010-04-24 15:53:05.000 114 33307.26 276.73 2384.79 38.66 2010-04-24 15:53:06.000 114 33307.17 276.71 2384.82 38.67 2010-04-24 15:53:07.000 114 33307.16 276.72 2384.72 38.66 2010-04-24 15:53:08.000 114 33307.26 276.69 2384.79 38.66 2010-04-24 15:53:09.000 114 33307.24 276.73 2384.74 38.66 2010-04-24 15:53:10.000 114 33307.17 276.69 2384.72 38.66 2010-04-24 15:53:11.000 114 33307.20 276.70 2384.76 38.66 2010-04-24 15:53:12.000 114 33307.22 276.70 2384.77 38.66 2010-04-24 15:53:13.000 114 33307.20 276.65 2384.77 38.66 2010-04-24 15:53:14.000 114 33307.14 276.68 2384.77 38.66 2010-04-24 15:53:15.000 114 33307.23 276.68 2384.76 38.67 2010-04-24 15:53:16.000 114 33307.18 276.70 2384.76 38.67 2010-04-24 15:53:17.000 114 33307.23 276.65 2384.78 38.67 2010-04-24 15:53:18.000 114 33307.20 276.67 2384.83 38.67 2010-04-24 15:53:19.000 114 33307.16 276.68 2384.78 38.67 2010-04-24 15:53:20.000 114 33307.29 276.62 2384.83 38.66 2010-04-24 15:53:21.000 114 33307.24 276.66 2384.74 38.66 2010-04-24 15:53:22.000 114 33307.25 276.64 2384.81 38.66 2010-04-24 15:53:23.000 114 33307.30 276.65 2384.80 38.66 2010-04-24 15:53:24.000 114 33307.27 276.66 2384.82 38.67 2010-04-24 15:53:25.000 114 33307.23 276.66 2384.78 38.66 2010-04-24 15:53:26.000 114 33307.14 276.63 2384.80 38.67 2010-04-24 15:53:27.000 114 33307.28 276.62 2384.78 38.66 2010-04-24 15:53:28.000 114 33307.22 276.63 2384.80 38.66 2010-04-24 15:53:29.000 114 33307.22 276.62 2384.78 38.66 2010-04-24 15:53:30.000 114 33307.22 276.58 2384.87 38.66 2010-04-24 15:53:31.000 114 33307.22 276.65 2384.81 38.67 2010-04-24 15:53:32.000 114 33307.25 276.64 2384.77 38.66 2010-04-24 15:53:33.000 114 33307.17 276.64 2384.82 38.66 2010-04-24 15:53:34.000 114 33307.29 276.58 2384.76 38.66 2010-04-24 15:53:35.000 114 33307.23 276.62 2384.76 38.66 2010-04-24 15:53:36.000 114 33307.26 276.64 2384.76 38.66 2010-04-24 15:53:37.000 114 33307.32 276.60 2384.81 38.67 2010-04-24 15:53:38.000 114 33307.25 276.63 2384.74 38.66 2010-04-24 15:53:39.000 114 33307.28 276.61 2384.74 38.67 2010-04-24 15:53:40.000 114 33307.30 276.60 2384.79 38.66 2010-04-24 15:53:41.000 114 33307.25 276.60 2384.82 38.66 2010-04-24 15:53:42.000 114 33307.32 276.60 2384.75 38.66 2010-04-24 15:53:43.000 114 33307.28 276.59 2384.76 38.66 2010-04-24 15:53:44.000 114 33307.28 276.64 2384.74 38.66 2010-04-24 15:53:45.000 114 33307.36 276.56 2384.80 38.66 2010-04-24 15:53:46.000 114 33307.32 276.57 2384.77 38.66 2010-04-24 15:53:47.000 114 33307.35 276.54 2384.79 38.66 2010-04-24 15:53:48.000 114 33307.36 276.57 2384.70 38.66 2010-04-24 15:53:49.000 114 33307.38 276.54 2384.75 38.66 2010-04-24 15:53:50.000 114 33307.24 276.58 2384.74 38.66 2010-04-24 15:53:51.000 114 33307.29 276.50 2384.83 38.67 2010-04-24 15:53:52.000 114 33307.39 276.54 2384.83 38.67 2010-04-24 15:53:53.000 114 33307.29 276.53 2384.73 38.67 2010-04-24 15:53:54.000 114 33307.41 276.56 2384.78 38.67 2010-04-24 15:53:55.000 114 33307.32 276.56 2384.74 38.67 2010-04-24 15:53:56.000 114 33307.40 276.54 2384.75 38.67 2010-04-24 15:53:57.000 114 33307.33 276.57 2384.73 38.66 2010-04-24 15:53:58.000 114 33307.28 276.54 2384.68 38.67 2010-04-24 15:53:59.000 114 33307.33 276.56 2384.68 38.66 2010-04-24 15:54:00.000 114 33307.34 276.56 2384.66 38.66 2010-04-24 15:54:01.000 114 33307.33 276.53 2384.66 38.66 2010-04-24 15:54:02.000 114 33307.24 276.60 2384.72 38.66 2010-04-24 15:54:03.000 114 33307.26 276.55 2384.62 38.66 2010-04-24 15:54:04.000 114 33307.26 276.55 2384.70 38.66 2010-04-24 15:54:05.000 114 33307.25 276.54 2384.73 38.66 2010-04-24 15:54:06.000 114 33307.23 276.58 2384.64 38.67 2010-04-24 15:54:07.000 114 33307.25 276.59 2384.70 38.66 2010-04-24 15:54:08.000 114 33307.27 276.55 2384.67 38.66 2010-04-24 15:54:09.000 114 33307.28 276.55 2384.64 38.67 2010-04-24 15:54:10.000 114 33307.30 276.56 2384.72 38.66 2010-04-24 15:54:11.000 114 33307.30 276.53 2384.68 38.66 2010-04-24 15:54:12.000 114 33307.38 276.56 2384.81 38.66 2010-04-24 15:54:13.000 114 33307.33 276.57 2384.67 38.66 2010-04-24 15:54:14.000 114 33307.30 276.57 2384.80 38.67 2010-04-24 15:54:15.000 114 33307.25 276.52 2384.76 38.67 2010-04-24 15:54:16.000 114 33307.28 276.54 2384.74 38.67 2010-04-24 15:54:17.000 114 33307.26 276.56 2384.71 38.67 2010-04-24 15:54:18.000 114 33307.28 276.55 2384.74 38.67 2010-04-24 15:54:19.000 114 33307.33 276.55 2384.77 38.66 2010-04-24 15:54:20.000 114 33307.35 276.52 2384.71 38.67 2010-04-24 15:54:21.000 114 33307.35 276.51 2384.72 38.67 2010-04-24 15:54:22.000 114 33307.35 276.53 2384.71 38.66 2010-04-24 15:54:23.000 114 33307.34 276.51 2384.73 38.67 2010-04-24 15:54:24.000 114 33307.39 276.51 2384.68 38.67 2010-04-24 15:54:25.000 114 33307.33 276.52 2384.70 38.67 2010-04-24 15:54:26.000 114 33307.41 276.50 2384.70 38.67 2010-04-24 15:54:27.000 114 33307.50 276.48 2384.73 38.66 2010-04-24 15:54:28.000 114 33307.33 276.50 2384.72 38.66 2010-04-24 15:54:29.000 114 33307.47 276.49 2384.73 38.66 2010-04-24 15:54:30.000 114 33307.37 276.54 2384.72 38.66 2010-04-24 15:54:31.000 114 33307.41 276.49 2384.82 38.67 2010-04-24 15:54:32.000 114 33307.37 276.46 2384.72 38.66 2010-04-24 15:54:33.000 114 33307.58 276.47 2384.75 38.66 2010-04-24 15:54:34.000 114 33307.44 276.43 2384.79 38.66 2010-04-24 15:54:35.000 114 33307.40 276.46 2384.74 38.66 2010-04-24 15:54:36.000 114 33307.36 276.47 2384.72 38.66 2010-04-24 15:54:37.000 114 33307.41 276.45 2384.70 38.66 2010-04-24 15:54:38.000 114 33307.47 276.48 2384.81 38.66 2010-04-24 15:54:39.000 114 33307.39 276.50 2384.70 38.66 2010-04-24 15:54:40.000 114 33307.45 276.49 2384.72 38.66 2010-04-24 15:54:41.000 114 33307.36 276.48 2384.66 38.66 2010-04-24 15:54:42.000 114 33307.33 276.44 2384.67 38.66 2010-04-24 15:54:43.000 114 33307.39 276.45 2384.73 38.66 2010-04-24 15:54:44.000 114 33307.40 276.48 2384.74 38.67 2010-04-24 15:54:45.000 114 33307.24 276.49 2384.72 38.66 2010-04-24 15:54:46.000 114 33307.41 276.47 2384.66 38.67 2010-04-24 15:54:47.000 114 33307.39 276.50 2384.63 38.66 2010-04-24 15:54:48.000 114 33307.35 276.53 2384.61 38.66 2010-04-24 15:54:49.000 114 33307.36 276.48 2384.68 38.66 2010-04-24 15:54:50.000 114 33307.38 276.47 2384.71 38.66 2010-04-24 15:54:51.000 114 33307.44 276.47 2384.70 38.66 2010-04-24 15:54:52.000 114 33307.34 276.49 2384.68 38.67 2010-04-24 15:54:53.000 114 33307.32 276.50 2384.76 38.66 2010-04-24 15:54:54.000 114 33307.34 276.50 2384.71 38.66 2010-04-24 15:54:55.000 114 33307.33 276.50 2384.72 38.67 2010-04-24 15:54:56.000 114 33307.31 276.47 2384.66 38.67 2010-04-24 15:54:57.000 114 33307.32 276.54 2384.72 38.67 2010-04-24 15:54:58.000 114 33307.32 276.52 2384.71 38.67 2010-04-24 15:54:59.000 114 33307.39 276.47 2384.76 38.66 2010-04-24 15:55:00.000 114 33307.42 276.50 2384.72 38.66 2010-04-24 15:55:01.000 114 33307.42 276.52 2384.70 38.67 2010-04-24 15:55:02.000 114 33307.49 276.48 2384.69 38.66 2010-04-24 15:55:03.000 114 33307.38 276.45 2384.68 38.66 2010-04-24 15:55:04.000 114 33307.39 276.46 2384.74 38.66 2010-04-24 15:55:05.000 114 33307.42 276.49 2384.71 38.66 2010-04-24 15:55:06.000 114 33307.46 276.48 2384.70 38.66 2010-04-24 15:55:07.000 114 33307.41 276.44 2384.74 38.66 2010-04-24 15:55:08.000 114 33307.50 276.49 2384.76 38.66 2010-04-24 15:55:09.000 114 33307.48 276.49 2384.66 38.66 2010-04-24 15:55:10.000 114 33307.41 276.45 2384.66 38.66 2010-04-24 15:55:11.000 114 33307.49 276.51 2384.73 38.66 2010-04-24 15:55:12.000 114 33307.51 276.45 2384.71 38.66 2010-04-24 15:55:13.000 114 33307.51 276.47 2384.83 38.66 2010-04-24 15:55:14.000 114 33307.35 276.46 2384.68 38.66 2010-04-24 15:55:15.000 114 33307.43 276.45 2384.72 38.66 2010-04-24 15:55:16.000 114 33307.35 276.48 2384.67 38.66 2010-04-24 15:55:17.000 114 33307.51 276.48 2384.71 38.66 2010-04-24 15:55:18.000 114 33307.35 276.47 2384.72 38.66 2010-04-24 15:55:19.000 114 33307.38 276.47 2384.73 38.66 2010-04-24 15:55:20.000 114 33307.34 276.43 2384.73 38.67 2010-04-24 15:55:21.000 114 33307.34 276.47 2384.79 38.66 2010-04-24 15:55:22.000 114 33307.37 276.44 2384.76 38.66 2010-04-24 15:55:23.000 114 33307.35 276.46 2384.84 38.66 2010-04-24 15:55:24.000 114 33307.38 276.41 2384.74 38.66 2010-04-24 15:55:25.000 114 33307.25 276.43 2384.68 38.66 2010-04-24 15:55:26.000 114 33307.45 276.41 2384.73 38.66 2010-04-24 15:55:27.000 114 33307.36 276.46 2384.77 38.66 2010-04-24 15:55:28.000 114 33307.39 276.45 2384.73 38.66 2010-04-24 15:55:29.000 114 33307.39 276.45 2384.68 38.66 2010-04-24 15:55:30.000 114 33307.40 276.47 2384.70 38.66 2010-04-24 15:55:31.000 114 33307.35 276.43 2384.72 38.66 2010-04-24 15:55:32.000 114 33307.36 276.44 2384.77 38.66 2010-04-24 15:55:33.000 114 33307.36 276.40 2384.68 38.66 2010-04-24 15:55:34.000 114 33307.33 276.41 2384.66 38.66 2010-04-24 15:55:35.000 114 33307.32 276.37 2384.76 38.66 2010-04-24 15:55:36.000 114 33307.38 276.40 2384.77 38.66 2010-04-24 15:55:37.000 114 33307.37 276.43 2384.78 38.66 2010-04-24 15:55:38.000 114 33307.41 276.41 2384.80 38.66 2010-04-24 15:55:39.000 114 33307.41 276.39 2384.74 38.66 2010-04-24 15:55:40.000 114 33307.34 276.38 2384.74 38.66 2010-04-24 15:55:41.000 114 33307.26 276.40 2384.67 38.66 2010-04-24 15:55:42.000 114 33307.45 276.37 2384.75 38.66 2010-04-24 15:55:43.000 114 33307.40 276.43 2384.66 38.66 2010-04-24 15:55:44.000 114 33307.41 276.42 2384.74 38.66 2010-04-24 15:55:45.000 114 33307.49 276.40 2384.79 38.66 2010-04-24 15:55:46.000 114 33307.40 276.41 2384.75 38.66 2010-04-24 15:55:47.000 114 33307.47 276.39 2384.72 38.66 2010-04-24 15:55:48.000 114 33307.44 276.40 2384.70 38.67 2010-04-24 15:55:49.000 114 33307.39 276.34 2384.79 38.66 2010-04-24 15:55:50.000 114 33307.41 276.37 2384.78 38.66 2010-04-24 15:55:51.000 114 33307.42 276.35 2384.73 38.66 2010-04-24 15:55:52.000 114 33307.39 276.39 2384.76 38.66 2010-04-24 15:55:53.000 114 33307.49 276.37 2384.72 38.67 2010-04-24 15:55:54.000 114 33307.41 276.40 2384.78 38.66 2010-04-24 15:55:55.000 114 33307.33 276.40 2384.70 38.67 2010-04-24 15:55:56.000 114 33307.45 276.39 2384.72 38.67 2010-04-24 15:55:57.000 114 33307.38 276.36 2384.73 38.66 2010-04-24 15:55:58.000 114 33307.34 276.33 2384.73 38.66 2010-04-24 15:55:59.000 114 33307.42 276.33 2384.75 38.66 2010-04-24 15:56:00.000 114 33307.44 276.39 2384.76 38.66 2010-04-24 15:56:01.000 114 33307.45 276.39 2384.59 38.66 2010-04-24 15:56:02.000 114 33307.44 276.36 2384.78 38.66 2010-04-24 15:56:03.000 114 33307.43 276.34 2384.70 38.66 2010-04-24 15:56:04.000 114 33307.45 276.34 2384.78 38.66 2010-04-24 15:56:05.000 114 33307.51 276.38 2384.75 38.66 2010-04-24 15:56:06.000 114 33307.41 276.37 2384.73 38.66 2010-04-24 15:56:07.000 114 33307.37 276.33 2384.70 38.67 2010-04-24 15:56:08.000 114 33307.54 276.37 2384.69 38.66 2010-04-24 15:56:09.000 114 33307.52 276.35 2384.64 38.66 2010-04-24 15:56:10.000 114 33307.48 276.36 2384.63 38.66 2010-04-24 15:56:11.000 114 33307.45 276.37 2384.74 38.66 2010-04-24 15:56:12.000 114 33307.47 276.36 2384.72 38.66 2010-04-24 15:56:13.000 114 33307.44 276.35 2384.66 38.66 2010-04-24 15:56:14.000 114 33307.56 276.33 2384.74 38.66 2010-04-24 15:56:15.000 114 33307.44 276.30 2384.82 38.66 2010-04-24 15:56:16.000 114 33307.46 276.25 2384.68 38.66 2010-04-24 15:56:17.000 114 33307.38 276.31 2384.67 38.66 2010-04-24 15:56:18.000 114 33307.58 276.30 2384.70 38.66 2010-04-24 15:56:19.000 114 33307.53 276.32 2384.78 38.66 2010-04-24 15:56:20.000 114 33307.49 276.25 2384.74 38.66 2010-04-24 15:56:21.000 114 33307.51 276.31 2384.66 38.66 2010-04-24 15:56:22.000 114 33307.49 276.29 2384.70 38.66 2010-04-24 15:56:23.000 114 33307.50 276.26 2384.79 38.66 2010-04-24 15:56:24.000 114 33307.45 276.29 2384.64 38.66 2010-04-24 15:56:25.000 114 33307.44 276.27 2384.70 38.66 2010-04-24 15:56:26.000 114 33307.47 276.29 2384.78 38.66 2010-04-24 15:56:27.000 114 33307.54 276.26 2384.75 38.66 2010-04-24 15:56:28.000 114 33307.50 276.25 2384.72 38.66 2010-04-24 15:56:29.000 114 33307.45 276.25 2384.71 38.66 2010-04-24 15:56:30.000 114 33307.49 276.27 2384.70 38.66 2010-04-24 15:56:31.000 114 33307.38 276.25 2384.72 38.66 2010-04-24 15:56:32.000 114 33307.42 276.24 2384.74 38.66 2010-04-24 15:56:33.000 114 33307.56 276.26 2384.67 38.66 2010-04-24 15:56:34.000 114 33307.50 276.25 2384.69 38.66 2010-04-24 15:56:35.000 114 33307.47 276.23 2384.72 38.66 2010-04-24 15:56:36.000 114 33307.39 276.26 2384.68 38.66 2010-04-24 15:56:37.000 114 33307.39 276.29 2384.68 38.66 2010-04-24 15:56:38.000 114 33307.31 276.29 2384.73 38.66 2010-04-24 15:56:39.000 114 33307.36 276.29 2384.65 38.66 2010-04-24 15:56:40.000 114 33307.28 276.29 2384.66 38.66 2010-04-24 15:56:41.000 114 33307.34 276.26 2384.67 38.66 2010-04-24 15:56:42.000 114 33307.30 276.30 2384.73 38.66 2010-04-24 15:56:43.000 114 33307.27 276.31 2384.68 38.66 2010-04-24 15:56:44.000 114 33307.31 276.31 2384.64 38.66 2010-04-24 15:56:45.000 114 33307.27 276.34 2384.76 38.66 2010-04-24 15:56:46.000 114 33307.29 276.33 2384.66 38.66 2010-04-24 15:56:47.000 114 33307.31 276.32 2384.63 38.66 2010-04-24 15:56:48.000 114 33307.25 276.31 2384.79 38.66 2010-04-24 15:56:49.000 114 33307.23 276.33 2384.65 38.66 2010-04-24 15:56:50.000 114 33307.17 276.34 2384.79 38.66 2010-04-24 15:56:51.000 114 33307.08 276.36 2384.67 38.66 2010-04-24 15:56:52.000 114 33307.18 276.35 2384.71 38.66 2010-04-24 15:56:53.000 114 33307.19 276.35 2384.73 38.67 2010-04-24 15:56:54.000 114 33307.16 276.39 2384.74 38.66 2010-04-24 15:56:55.000 114 33307.21 276.37 2384.85 38.66 2010-04-24 15:56:56.000 114 33307.13 276.40 2384.80 38.66 2010-04-24 15:56:57.000 114 33307.24 276.38 2384.78 38.66 2010-04-24 15:56:58.000 114 33307.17 276.39 2384.79 38.66 2010-04-24 15:56:59.000 114 33307.09 276.43 2384.72 38.66 2010-04-24 15:57:00.000 114 33307.12 276.41 2384.82 38.67 2010-04-24 15:57:01.000 114 33307.10 276.43 2384.73 38.67 2010-04-24 15:57:02.000 114 33307.16 276.47 2384.79 38.66 2010-04-24 15:57:03.000 114 33307.12 276.37 2384.85 38.67 2010-04-24 15:57:04.000 114 33307.13 276.39 2384.81 38.67 2010-04-24 15:57:05.000 114 33307.08 276.39 2384.86 38.67 2010-04-24 15:57:06.000 114 33307.03 276.45 2384.85 38.66 2010-04-24 15:57:07.000 114 33307.13 276.41 2384.81 38.66 2010-04-24 15:57:08.000 114 33307.07 276.41 2384.94 38.66 2010-04-24 15:57:09.000 114 33307.06 276.42 2384.86 38.66 2010-04-24 15:57:10.000 114 33307.08 276.41 2384.81 38.66 2010-04-24 15:57:11.000 114 33307.11 276.43 2384.85 38.67 2010-04-24 15:57:12.000 114 33307.06 276.41 2384.85 38.67 2010-04-24 15:57:13.000 114 33307.09 276.38 2384.89 38.66 2010-04-24 15:57:14.000 114 33307.17 276.42 2384.86 38.66 2010-04-24 15:57:15.000 114 33307.07 276.43 2384.86 38.66 2010-04-24 15:57:16.000 114 33307.06 276.40 2384.85 38.66 2010-04-24 15:57:17.000 114 33307.07 276.38 2384.99 38.66 2010-04-24 15:57:18.000 114 33307.05 276.38 2384.91 38.66 2010-04-24 15:57:19.000 114 33307.07 276.41 2384.80 38.66 2010-04-24 15:57:20.000 114 33307.13 276.33 2384.89 38.66 2010-04-24 15:57:21.000 114 33307.12 276.37 2384.91 38.66 2010-04-24 15:57:22.000 114 33307.09 276.36 2384.89 38.66 2010-04-24 15:57:23.000 114 33307.13 276.42 2384.87 38.66 2010-04-24 15:57:24.000 114 33307.12 276.37 2384.88 38.67 2010-04-24 15:57:25.000 114 33307.04 276.37 2384.91 38.67 2010-04-24 15:57:26.000 114 33307.16 276.41 2384.85 38.66 2010-04-24 15:57:27.000 114 33307.18 276.33 2384.85 38.67 2010-04-24 15:57:28.000 114 33307.16 276.35 2384.83 38.66 2010-04-24 15:57:29.000 114 33307.16 276.30 2384.89 38.66 2010-04-24 15:57:30.000 114 33307.17 276.35 2384.91 38.66 2010-04-24 15:57:31.000 114 33307.19 276.37 2384.89 38.67 2010-04-24 15:57:32.000 114 33307.09 276.30 2384.92 38.67 2010-04-24 15:57:33.000 114 33307.14 276.32 2384.86 38.67 2010-04-24 15:57:34.000 114 33307.14 276.30 2384.93 38.67 2010-04-24 15:57:35.000 114 33307.13 276.31 2384.83 38.67 2010-04-24 15:57:36.000 114 33307.08 276.26 2384.74 38.67 2010-04-24 15:57:37.000 114 33307.09 276.29 2384.85 38.67 2010-04-24 15:57:38.000 114 33307.04 276.32 2384.82 38.67 2010-04-24 15:57:39.000 114 33307.04 276.36 2384.82 38.67 2010-04-24 15:57:40.000 114 33307.04 276.35 2384.85 38.67 2010-04-24 15:57:41.000 114 33307.14 276.32 2384.85 38.67 2010-04-24 15:57:42.000 114 33307.07 276.30 2384.89 38.67 2010-04-24 15:57:43.000 114 33307.06 276.31 2384.84 38.67 2010-04-24 15:57:44.000 114 33307.05 276.30 2384.89 38.67 2010-04-24 15:57:45.000 114 33307.07 276.33 2384.89 38.66 2010-04-24 15:57:46.000 114 33307.06 276.33 2384.96 38.67 2010-04-24 15:57:47.000 114 33307.00 276.39 2384.93 38.67 2010-04-24 15:57:48.000 114 33306.93 276.38 2384.91 38.67 2010-04-24 15:57:49.000 114 33307.00 276.35 2384.84 38.67 2010-04-24 15:57:50.000 114 33307.00 276.38 2384.89 38.67 2010-04-24 15:57:51.000 114 33307.06 276.39 2384.83 38.67 2010-04-24 15:57:52.000 114 33306.98 276.40 2384.83 38.67 2010-04-24 15:57:53.000 114 33306.96 276.39 2384.86 38.67 2010-04-24 15:57:54.000 114 33306.92 276.42 2384.92 38.67 2010-04-24 15:57:55.000 114 33306.92 276.43 2384.83 38.67 2010-04-24 15:57:56.000 114 33306.90 276.40 2384.95 38.67 2010-04-24 15:57:57.000 114 33306.91 276.42 2384.94 38.67 2010-04-24 15:57:58.000 114 33306.98 276.43 2384.86 38.67 2010-04-24 15:57:59.000 114 33306.83 276.44 2384.92 38.67 2010-04-24 15:58:00.000 114 33306.95 276.44 2384.95 38.67 2010-04-24 15:58:01.000 114 33306.97 276.42 2384.97 38.67 2010-04-24 15:58:02.000 114 33306.99 276.47 2384.96 38.67 2010-04-24 15:58:03.000 114 33306.86 276.46 2384.93 38.67 2010-04-24 15:58:04.000 114 33306.94 276.45 2384.91 38.67 2010-04-24 15:58:05.000 114 33306.89 276.40 2384.98 38.67 2010-04-24 15:58:06.000 114 33306.92 276.45 2384.91 38.67 2010-04-24 15:58:07.000 114 33306.91 276.42 2384.97 38.67 2010-04-24 15:58:08.000 114 33306.88 276.39 2384.98 38.67 2010-04-24 15:58:09.000 114 33306.89 276.43 2384.92 38.67 2010-04-24 15:58:10.000 114 33306.95 276.44 2384.98 38.67 2010-04-24 15:58:11.000 114 33306.90 276.46 2384.98 38.67 2010-04-24 15:58:12.000 114 33306.96 276.42 2385.01 38.67 2010-04-24 15:58:13.000 114 33306.93 276.45 2384.92 38.67 2010-04-24 15:58:14.000 114 33306.94 276.43 2384.88 38.67 2010-04-24 15:58:15.000 114 33307.00 276.47 2384.86 38.67 2010-04-24 15:58:16.000 114 33306.92 276.46 2384.85 38.67 2010-04-24 15:58:17.000 114 33306.89 276.36 2384.86 38.67 2010-04-24 15:58:18.000 114 33306.92 276.38 2384.85 38.67 2010-04-24 15:58:19.000 114 33306.85 276.39 2384.85 38.67 2010-04-24 15:58:20.000 114 33306.91 276.40 2384.96 38.67 2010-04-24 15:58:21.000 114 33306.85 276.39 2384.96 38.67 2010-04-24 15:58:22.000 114 33306.87 276.37 2384.98 38.67 2010-04-24 15:58:23.000 114 33306.96 276.38 2384.97 38.67 2010-04-24 15:58:24.000 114 33306.89 276.39 2384.99 38.67 2010-04-24 15:58:25.000 114 33306.93 276.37 2384.95 38.67 2010-04-24 15:58:26.000 114 33306.96 276.40 2385.04 38.67 2010-04-24 15:58:27.000 114 33306.79 276.42 2384.97 38.67 2010-04-24 15:58:28.000 114 33306.84 276.40 2384.97 38.67 2010-04-24 15:58:29.000 114 33306.88 276.40 2384.85 38.67 2010-04-24 15:58:30.000 114 33306.80 276.38 2384.97 38.67 2010-04-24 15:58:31.000 114 33306.82 276.40 2384.91 38.67 2010-04-24 15:58:32.000 114 33306.87 276.36 2384.93 38.66 2010-04-24 15:58:33.000 114 33306.82 276.44 2384.95 38.66 2010-04-24 15:58:34.000 114 33306.75 276.38 2384.94 38.67 2010-04-24 15:58:35.000 114 33306.83 276.41 2384.95 38.66 2010-04-24 15:58:36.000 114 33306.76 276.43 2384.91 38.67 2010-04-24 15:58:37.000 114 33306.76 276.44 2384.95 38.66 2010-04-24 15:58:38.000 114 33306.76 276.43 2384.94 38.67 2010-04-24 15:58:39.000 114 33306.82 276.39 2385.05 38.66 2010-04-24 15:58:40.000 114 33306.85 276.39 2384.95 38.66 2010-04-24 15:58:41.000 114 33306.80 276.44 2385.01 38.66 2010-04-24 15:58:42.000 114 33306.75 276.41 2384.85 38.67 2010-04-24 15:58:43.000 114 33306.85 276.45 2384.98 38.67 2010-04-24 15:58:44.000 114 33306.69 276.44 2384.95 38.67 2010-04-24 15:58:45.000 114 33306.86 276.39 2384.98 38.67 2010-04-24 15:58:46.000 114 33306.76 276.39 2384.97 38.67 2010-04-24 15:58:47.000 114 33306.77 276.45 2385.04 38.67 2010-04-24 15:58:48.000 114 33306.73 276.40 2384.89 38.67 2010-04-24 15:58:49.000 114 33306.72 276.44 2384.89 38.67 2010-04-24 15:58:50.000 114 33306.82 276.40 2384.89 38.67 2010-04-24 15:58:51.000 114 33306.83 276.39 2384.88 38.67 2010-04-24 15:58:52.000 114 33306.76 276.42 2384.93 38.67 2010-04-24 15:58:53.000 114 33306.71 276.48 2385.06 38.67 2010-04-24 15:58:54.000 114 33306.64 276.45 2384.99 38.67 2010-04-24 15:58:55.000 114 33306.54 276.42 2385.05 38.67 2010-04-24 15:58:56.000 114 33306.57 276.45 2385.06 38.67 2010-04-24 15:58:57.000 114 33306.66 276.48 2385.04 38.67 2010-04-24 15:58:58.000 114 33306.48 276.51 2385.00 38.67 2010-04-24 15:58:59.000 114 33306.55 276.50 2384.93 38.67 2010-04-24 15:59:00.000 114 33306.52 276.50 2385.01 38.67 2010-04-24 15:59:01.000 114 33306.48 276.49 2385.08 38.67 2010-04-24 15:59:02.000 114 33306.55 276.50 2384.96 38.67 2010-04-24 15:59:03.000 114 33306.49 276.50 2385.13 38.67 2010-04-24 15:59:04.000 114 33306.49 276.50 2385.10 38.67 2010-04-24 15:59:05.000 114 33306.51 276.51 2385.02 38.67 2010-04-24 15:59:06.000 114 33306.51 276.54 2385.10 38.67 2010-04-24 15:59:07.000 114 33306.47 276.51 2385.05 38.67 2010-04-24 15:59:08.000 114 33306.40 276.53 2385.07 38.67 2010-04-24 15:59:09.000 114 33306.49 276.56 2385.08 38.67 2010-04-24 15:59:10.000 114 33306.45 276.57 2385.14 38.67 2010-04-24 15:59:11.000 114 33306.43 276.56 2384.99 38.67 2010-04-24 15:59:12.000 114 33306.43 276.60 2385.10 38.67 2010-04-24 15:59:13.000 114 33306.40 276.58 2385.07 38.67 2010-04-24 15:59:14.000 114 33306.33 276.60 2385.15 38.67 2010-04-24 15:59:15.000 114 33306.37 276.55 2385.10 38.67 2010-04-24 15:59:16.000 114 33306.39 276.56 2385.14 38.67 2010-04-24 15:59:17.000 114 33306.45 276.56 2385.14 38.67 2010-04-24 15:59:18.000 114 33306.44 276.57 2385.12 38.67 2010-04-24 15:59:19.000 114 33306.36 276.57 2385.24 38.67 2010-04-24 15:59:20.000 114 33306.43 276.53 2385.07 38.67 2010-04-24 15:59:21.000 114 33306.43 276.58 2385.21 38.67 2010-04-24 15:59:22.000 114 33306.36 276.53 2385.22 38.67 2010-04-24 15:59:23.000 114 33306.48 276.58 2385.23 38.67 2010-04-24 15:59:24.000 114 33306.45 276.57 2385.18 38.67 2010-04-24 15:59:25.000 114 33306.47 276.55 2385.14 38.67 2010-04-24 15:59:26.000 114 33306.33 276.55 2385.03 38.67 2010-04-24 15:59:27.000 114 33306.48 276.56 2385.12 38.66 2010-04-24 15:59:28.000 114 33306.49 276.53 2385.08 38.67 2010-04-24 15:59:29.000 114 33306.49 276.51 2385.13 38.67 2010-04-24 15:59:30.000 114 33306.40 276.50 2385.19 38.67 2010-04-24 15:59:31.000 114 33306.41 276.46 2385.07 38.67 2010-04-24 15:59:32.000 114 33306.45 276.48 2385.16 38.66 2010-04-24 15:59:33.000 114 33306.49 276.51 2385.09 38.67 2010-04-24 15:59:34.000 114 33306.42 276.50 2385.09 38.67 2010-04-24 15:59:35.000 114 33306.48 276.49 2385.23 38.67 2010-04-24 15:59:36.000 114 33306.45 276.52 2385.13 38.67 2010-04-24 15:59:37.000 114 33306.41 276.48 2385.11 38.67 2010-04-24 15:59:38.000 114 33306.40 276.54 2385.17 38.67 2010-04-24 15:59:39.000 114 33306.55 276.50 2385.14 38.67 2010-04-24 15:59:40.000 114 33306.36 276.50 2385.21 38.67 2010-04-24 15:59:41.000 114 33306.42 276.50 2385.11 38.67 2010-04-24 15:59:42.000 114 33306.51 276.48 2385.15 38.66 2010-04-24 15:59:43.000 114 33306.39 276.51 2385.19 38.66 2010-04-24 15:59:44.000 114 33306.46 276.50 2385.29 38.67 2010-04-24 15:59:45.000 114 33306.44 276.52 2385.16 38.66 2010-04-24 15:59:46.000 114 33306.38 276.48 2385.11 38.66 2010-04-24 15:59:47.000 114 33306.40 276.46 2385.16 38.66 2010-04-24 15:59:48.000 114 33306.43 276.50 2385.14 38.66 2010-04-24 15:59:49.000 114 33306.37 276.43 2385.23 38.66 2010-04-24 15:59:50.000 114 33306.41 276.50 2385.14 38.66 2010-04-24 15:59:51.000 114 33306.45 276.51 2385.20 38.67 2010-04-24 15:59:52.000 114 33306.35 276.49 2385.17 38.67 2010-04-24 15:59:53.000 114 33306.38 276.47 2385.16 38.66 2010-04-24 15:59:54.000 114 33306.41 276.54 2385.18 38.66 2010-04-24 15:59:55.000 114 33306.46 276.46 2385.14 38.66 2010-04-24 15:59:56.000 114 33306.38 276.49 2385.20 38.67 2010-04-24 15:59:57.000 114 33306.48 276.49 2385.21 38.67 2010-04-24 15:59:58.000 114 33306.37 276.52 2385.19 38.67 2010-04-24 15:59:59.000 114 33306.41 276.47 2385.15 38.67 2010-04-24 16:00:00.000 114 33306.38 276.52 2385.17 38.66 2010-04-24 16:00:01.000 114 33306.34 276.49 2385.18 38.66 2010-04-24 16:00:02.000 114 33306.45 276.45 2385.18 38.66 2010-04-24 16:00:03.000 114 33306.39 276.50 2385.12 38.67 2010-04-24 16:00:04.000 114 33306.41 276.50 2385.19 38.67 2010-04-24 16:00:05.000 114 33306.37 276.54 2385.12 38.67 2010-04-24 16:00:06.000 114 33306.40 276.50 2385.17 38.66 2010-04-24 16:00:07.000 114 33306.38 276.53 2385.15 38.66 2010-04-24 16:00:08.000 114 33306.43 276.52 2385.16 38.66 2010-04-24 16:00:09.000 114 33306.41 276.54 2385.14 38.66 2010-04-24 16:00:10.000 114 33306.30 276.50 2385.10 38.67 2010-04-24 16:00:11.000 114 33306.39 276.50 2385.10 38.66 2010-04-24 16:00:12.000 114 33306.37 276.49 2385.16 38.66 2010-04-24 16:00:13.000 114 33306.42 276.53 2385.17 38.66 2010-04-24 16:00:14.000 114 33306.42 276.49 2385.17 38.66 2010-04-24 16:00:15.000 114 33306.40 276.50 2385.21 38.67 2010-04-24 16:00:16.000 114 33306.38 276.48 2385.16 38.67 2010-04-24 16:00:17.000 114 33306.32 276.50 2385.10 38.66 2010-04-24 16:00:18.000 114 33306.42 276.49 2385.18 38.66 2010-04-24 16:00:19.000 114 33306.36 276.51 2385.21 38.66 2010-04-24 16:00:20.000 114 33306.29 276.55 2385.13 38.66 2010-04-24 16:00:21.000 114 33306.34 276.57 2385.18 38.67 2010-04-24 16:00:22.000 114 33306.32 276.52 2385.24 38.66 2010-04-24 16:00:23.000 114 33306.29 276.54 2385.22 38.66 2010-04-24 16:00:24.000 114 33306.27 276.51 2385.18 38.66 2010-04-24 16:00:25.000 114 33306.26 276.53 2385.21 38.66 2010-04-24 16:00:26.000 114 33306.24 276.52 2385.10 38.66 2010-04-24 16:00:27.000 114 33306.28 276.54 2385.16 38.67 2010-04-24 16:00:28.000 114 33306.29 276.52 2385.21 38.66 2010-04-24 16:00:29.000 114 33306.24 276.49 2385.25 38.66 2010-04-24 16:00:30.000 114 33306.24 276.55 2385.24 38.66 2010-04-24 16:00:31.000 114 33306.26 276.58 2385.29 38.66 2010-04-24 16:00:32.000 114 33306.24 276.56 2385.25 38.66 2010-04-24 16:00:33.000 114 33306.16 276.55 2385.18 38.66 2010-04-24 16:00:34.000 114 33306.29 276.56 2385.12 38.66 2010-04-24 16:00:35.000 114 33306.27 276.59 2385.15 38.66 2010-04-24 16:00:36.000 114 33306.26 276.56 2385.25 38.66 2010-04-24 16:00:37.000 114 33306.23 276.57 2385.23 38.66 2010-04-24 16:00:38.000 114 33306.27 276.58 2385.11 38.66 2010-04-24 16:00:39.000 114 33306.21 276.54 2385.18 38.67 2010-04-24 16:00:40.000 114 33306.36 276.55 2385.18 38.66 2010-04-24 16:00:41.000 114 33306.36 276.56 2385.17 38.66 2010-04-24 16:00:42.000 114 33306.30 276.55 2385.16 38.66 2010-04-24 16:00:43.000 114 33306.27 276.56 2385.22 38.66 2010-04-24 16:00:44.000 114 33306.33 276.58 2385.20 38.66 2010-04-24 16:00:45.000 114 33306.21 276.55 2385.25 38.66 2010-04-24 16:00:46.000 114 33306.24 276.52 2385.19 38.66 2010-04-24 16:00:47.000 114 33306.21 276.48 2385.20 38.66 2010-04-24 16:00:48.000 114 33306.25 276.51 2385.21 38.66 2010-04-24 16:00:49.000 114 33306.26 276.52 2385.22 38.66 2010-04-24 16:00:50.000 114 33306.18 276.50 2385.23 38.66 2010-04-24 16:00:51.000 114 33306.30 276.52 2385.18 38.66 2010-04-24 16:00:52.000 114 33306.19 276.49 2385.23 38.66 2010-04-24 16:00:53.000 114 33306.18 276.49 2385.23 38.66 2010-04-24 16:00:54.000 114 33306.24 276.53 2385.20 38.66 2010-04-24 16:00:55.000 114 33306.20 276.50 2385.26 38.66 2010-04-24 16:00:56.000 114 33306.20 276.50 2385.24 38.66 2010-04-24 16:00:57.000 114 33306.14 276.49 2385.22 38.66 2010-04-24 16:00:58.000 114 33306.25 276.51 2385.19 38.66 2010-04-24 16:00:59.000 114 33306.24 276.50 2385.19 38.66 2010-04-24 16:01:00.000 114 33306.18 276.50 2385.19 38.66 2010-04-24 16:01:01.000 114 33306.17 276.51 2385.23 38.66 2010-04-24 16:01:02.000 114 33306.23 276.52 2385.22 38.66 2010-04-24 16:01:03.000 114 33306.12 276.50 2385.20 38.66 2010-04-24 16:01:04.000 114 33306.20 276.49 2385.26 38.66 2010-04-24 16:01:05.000 114 33306.10 276.45 2385.19 38.66 2010-04-24 16:01:06.000 114 33306.14 276.52 2385.22 38.66 2010-04-24 16:01:07.000 114 33306.10 276.52 2385.22 38.66 2010-04-24 16:01:08.000 114 33306.15 276.52 2385.23 38.66 2010-04-24 16:01:09.000 114 33306.08 276.50 2385.17 38.66 2010-04-24 16:01:10.000 114 33306.10 276.50 2385.25 38.66 2010-04-24 16:01:11.000 114 33306.13 276.54 2385.17 38.66 2010-04-24 16:01:12.000 114 33306.14 276.54 2385.29 38.66 2010-04-24 16:01:13.000 114 33306.14 276.56 2385.23 38.66 2010-04-24 16:01:14.000 114 33306.19 276.52 2385.21 38.66 2010-04-24 16:01:15.000 114 33306.13 276.55 2385.15 38.66 2010-04-24 16:01:16.000 114 33306.11 276.53 2385.23 38.66 2010-04-24 16:01:17.000 114 33306.12 276.51 2385.25 38.66 2010-04-24 16:01:18.000 114 33306.08 276.52 2385.27 38.66 2010-04-24 16:01:19.000 114 33306.14 276.53 2385.25 38.66 2010-04-24 16:01:20.000 114 33306.11 276.53 2385.19 38.66 2010-04-24 16:01:21.000 114 33306.11 276.59 2385.32 38.66 2010-04-24 16:01:22.000 114 33306.12 276.57 2385.24 38.66 2010-04-24 16:01:23.000 114 33306.10 276.54 2385.19 38.66 2010-04-24 16:01:24.000 114 33306.08 276.56 2385.30 38.66 2010-04-24 16:01:25.000 114 33306.09 276.55 2385.28 38.66 2010-04-24 16:01:26.000 114 33305.94 276.53 2385.29 38.66 2010-04-24 16:01:27.000 114 33306.15 276.54 2385.28 38.66 2010-04-24 16:01:28.000 114 33306.12 276.51 2385.31 38.66 2010-04-24 16:01:29.000 114 33306.13 276.50 2385.28 38.66 2010-04-24 16:01:30.000 114 33306.15 276.53 2385.25 38.66 2010-04-24 16:01:31.000 114 33306.11 276.53 2385.34 38.66 2010-04-24 16:01:32.000 114 33306.08 276.56 2385.22 38.66 2010-04-24 16:01:33.000 114 33306.14 276.52 2385.28 38.66 2010-04-24 16:01:34.000 114 33306.12 276.58 2385.35 38.66 2010-04-24 16:01:35.000 114 33306.12 276.55 2385.34 38.66 2010-04-24 16:01:36.000 114 33306.15 276.51 2385.30 38.66 2010-04-24 16:01:37.000 114 33306.08 276.52 2385.29 38.66 2010-04-24 16:01:38.000 114 33306.08 276.56 2385.22 38.66 2010-04-24 16:01:39.000 114 33306.06 276.54 2385.28 38.66 2010-04-24 16:01:40.000 114 33306.13 276.50 2385.24 38.66 2010-04-24 16:01:41.000 114 33306.10 276.47 2385.21 38.66 2010-04-24 16:01:42.000 114 33306.05 276.53 2385.23 38.66 2010-04-24 16:01:43.000 114 33306.12 276.50 2385.28 38.66 2010-04-24 16:01:44.000 114 33306.09 276.50 2385.28 38.66 2010-04-24 16:01:45.000 114 33306.10 276.53 2385.23 38.66 2010-04-24 16:01:46.000 114 33306.17 276.55 2385.28 38.66 2010-04-24 16:01:47.000 114 33306.07 276.50 2385.23 38.66 2010-04-24 16:01:48.000 114 33306.15 276.55 2385.32 38.66 2010-04-24 16:01:49.000 114 33306.10 276.52 2385.22 38.66 2010-04-24 16:01:50.000 114 33306.04 276.53 2385.33 38.66 2010-04-24 16:01:51.000 114 33306.01 276.55 2385.33 38.66 2010-04-24 16:01:52.000 114 33306.14 276.51 2385.23 38.66 2010-04-24 16:01:53.000 114 33306.08 276.53 2385.29 38.66 2010-04-24 16:01:54.000 114 33306.02 276.55 2385.30 38.66 2010-04-24 16:01:55.000 114 33306.02 276.53 2385.31 38.66 2010-04-24 16:01:56.000 114 33305.98 276.51 2385.27 38.66 2010-04-24 16:01:57.000 114 33306.09 276.52 2385.24 38.66 2010-04-24 16:01:58.000 114 33305.99 276.51 2385.33 38.66 2010-04-24 16:01:59.000 114 33306.04 276.53 2385.31 38.66 2010-04-24 16:02:00.000 114 33306.07 276.56 2385.28 38.66 2010-04-24 16:02:01.000 114 33306.00 276.53 2385.35 38.66 2010-04-24 16:02:02.000 114 33305.97 276.53 2385.35 38.66 2010-04-24 16:02:03.000 114 33306.01 276.58 2385.36 38.66 2010-04-24 16:02:04.000 114 33306.10 276.55 2385.25 38.66 2010-04-24 16:02:05.000 114 33306.05 276.53 2385.33 38.66 2010-04-24 16:02:06.000 114 33306.08 276.53 2385.26 38.66 2010-04-24 16:02:07.000 114 33306.05 276.57 2385.34 38.66 2010-04-24 16:02:08.000 114 33306.04 276.55 2385.25 38.66 2010-04-24 16:02:09.000 114 33306.05 276.54 2385.38 38.66 2010-04-24 16:02:10.000 114 33305.97 276.55 2385.35 38.66 2010-04-24 16:02:11.000 114 33305.94 276.54 2385.39 38.66 2010-04-24 16:02:12.000 114 33306.04 276.55 2385.36 38.66 2010-04-24 16:02:13.000 114 33306.02 276.52 2385.43 38.66 2010-04-24 16:02:14.000 114 33305.99 276.49 2385.31 38.66 2010-04-24 16:02:15.000 114 33306.11 276.53 2385.30 38.66 2010-04-24 16:02:16.000 114 33305.96 276.51 2385.30 38.66 2010-04-24 16:02:17.000 114 33305.93 276.49 2385.35 38.66 2010-04-24 16:02:18.000 114 33305.99 276.51 2385.35 38.66 2010-04-24 16:02:19.000 114 33305.99 276.47 2385.35 38.66 2010-04-24 16:02:20.000 114 33305.95 276.51 2385.32 38.66 2010-04-24 16:02:21.000 114 33305.99 276.45 2385.48 38.66 2010-04-24 16:02:22.000 114 33306.07 276.50 2385.36 38.66 2010-04-24 16:02:23.000 114 33305.95 276.47 2385.33 38.66 2010-04-24 16:02:24.000 114 33305.96 276.47 2385.36 38.66 2010-04-24 16:02:25.000 114 33306.03 276.49 2385.41 38.66 2010-04-24 16:02:26.000 114 33305.98 276.47 2385.36 38.66 2010-04-24 16:02:27.000 114 33305.95 276.51 2385.36 38.66 2010-04-24 16:02:28.000 114 33305.98 276.50 2385.29 38.66 2010-04-24 16:02:29.000 114 33305.89 276.50 2385.33 38.66 2010-04-24 16:02:30.000 114 33305.96 276.51 2385.32 38.66 2010-04-24 16:02:31.000 114 33305.97 276.48 2385.35 38.66 2010-04-24 16:02:32.000 114 33305.95 276.49 2385.38 38.66 2010-04-24 16:02:33.000 114 33305.84 276.48 2385.38 38.66 2010-04-24 16:02:34.000 114 33305.96 276.46 2385.44 38.66 2010-04-24 16:02:35.000 114 33305.95 276.47 2385.41 38.66 2010-04-24 16:02:36.000 114 33305.93 276.50 2385.33 38.66 2010-04-24 16:02:37.000 114 33305.91 276.43 2385.38 38.66 2010-04-24 16:02:38.000 114 33305.93 276.51 2385.35 38.66 2010-04-24 16:02:39.000 114 33305.89 276.45 2385.31 38.66 2010-04-24 16:02:40.000 114 33305.90 276.54 2385.41 38.66 2010-04-24 16:02:41.000 114 33305.96 276.51 2385.39 38.66 2010-04-24 16:02:42.000 114 33305.96 276.48 2385.41 38.66 2010-04-24 16:02:43.000 114 33305.86 276.50 2385.38 38.66 2010-04-24 16:02:44.000 114 33305.93 276.51 2385.35 38.66 2010-04-24 16:02:45.000 114 33305.96 276.45 2385.30 38.66 2010-04-24 16:02:46.000 114 33305.87 276.51 2385.37 38.66 2010-04-24 16:02:47.000 114 33305.80 276.48 2385.39 38.66 2010-04-24 16:02:48.000 114 33305.92 276.51 2385.29 38.66 2010-04-24 16:02:49.000 114 33305.97 276.51 2385.38 38.66 2010-04-24 16:02:50.000 114 33305.89 276.48 2385.32 38.66 2010-04-24 16:02:51.000 114 33305.87 276.49 2385.44 38.66 2010-04-24 16:02:52.000 114 33305.96 276.50 2385.42 38.66 2010-04-24 16:02:53.000 114 33305.92 276.51 2385.39 38.66 2010-04-24 16:02:54.000 114 33305.88 276.49 2385.35 38.66 2010-04-24 16:02:55.000 114 33305.89 276.53 2385.46 38.66 2010-04-24 16:02:56.000 114 33305.80 276.45 2385.35 38.66 2010-04-24 16:02:57.000 114 33305.88 276.53 2385.35 38.66 2010-04-24 16:02:58.000 114 33305.95 276.53 2385.46 38.66 2010-04-24 16:02:59.000 114 33305.81 276.49 2385.44 38.66 2010-04-24 16:03:00.000 114 33305.86 276.53 2385.38 38.66 2010-04-24 16:03:01.000 114 33305.87 276.53 2385.44 38.66 2010-04-24 16:03:02.000 114 33305.89 276.53 2385.42 38.66 2010-04-24 16:03:03.000 114 33305.90 276.48 2385.41 38.66 2010-04-24 16:03:04.000 114 33305.88 276.47 2385.35 38.66 2010-04-24 16:03:05.000 114 33305.82 276.48 2385.38 38.66 2010-04-24 16:03:06.000 114 33305.82 276.50 2385.41 38.66 2010-04-24 16:03:07.000 114 33305.79 276.50 2385.32 38.66 2010-04-24 16:03:08.000 114 33305.81 276.54 2385.45 38.66 2010-04-24 16:03:09.000 114 33305.90 276.51 2385.37 38.66 2010-04-24 16:03:10.000 114 33305.71 276.51 2385.40 38.66 2010-04-24 16:03:11.000 114 33305.78 276.55 2385.35 38.66 2010-04-24 16:03:12.000 114 33305.86 276.54 2385.29 38.66 2010-04-24 16:03:13.000 114 33305.82 276.50 2385.39 38.66 2010-04-24 16:03:14.000 114 33305.85 276.48 2385.38 38.66 2010-04-24 16:03:15.000 114 33305.78 276.49 2385.38 38.66 2010-04-24 16:03:16.000 114 33305.79 276.50 2385.43 38.66 2010-04-24 16:03:17.000 114 33305.81 276.53 2385.42 38.66 2010-04-24 16:03:18.000 114 33305.77 276.50 2385.47 38.66 2010-04-24 16:03:19.000 114 33305.83 276.49 2385.39 38.66 2010-04-24 16:03:20.000 114 33305.68 276.50 2385.38 38.66 2010-04-24 16:03:21.000 114 33305.72 276.48 2385.42 38.66 2010-04-24 16:03:22.000 114 33305.71 276.47 2385.45 38.66 2010-04-24 16:03:23.000 114 33305.74 276.47 2385.38 38.66 2010-04-24 16:03:24.000 114 33305.81 276.50 2385.49 38.66 2010-04-24 16:03:25.000 114 33305.73 276.47 2385.41 38.66 2010-04-24 16:03:26.000 114 33305.66 276.48 2385.44 38.66 2010-04-24 16:03:27.000 114 33305.79 276.46 2385.46 38.66 2010-04-24 16:03:28.000 114 33305.81 276.48 2385.41 38.66 2010-04-24 16:03:29.000 114 33305.73 276.44 2385.38 38.66 2010-04-24 16:03:30.000 114 33305.86 276.44 2385.39 38.66 2010-04-24 16:03:31.000 114 33305.75 276.46 2385.31 38.66 2010-04-24 16:03:32.000 114 33305.75 276.45 2385.31 38.66 2010-04-24 16:03:33.000 114 33305.70 276.49 2385.41 38.66 2010-04-24 16:03:34.000 114 33305.72 276.45 2385.42 38.66 2010-04-24 16:03:35.000 114 33305.71 276.47 2385.42 38.66 2010-04-24 16:03:36.000 114 33305.70 276.48 2385.43 38.66 2010-04-24 16:03:37.000 114 33305.71 276.49 2385.39 38.66 2010-04-24 16:03:38.000 114 33305.68 276.45 2385.39 38.66 2010-04-24 16:03:39.000 114 33305.80 276.49 2385.45 38.66 2010-04-24 16:03:40.000 114 33305.77 276.45 2385.40 38.66 2010-04-24 16:03:41.000 114 33305.69 276.46 2385.44 38.66 2010-04-24 16:03:42.000 114 33305.74 276.44 2385.42 38.66 2010-04-24 16:03:43.000 114 33305.64 276.51 2385.44 38.66 2010-04-24 16:03:44.000 114 33305.59 276.44 2385.38 38.66 2010-04-24 16:03:45.000 114 33305.65 276.51 2385.42 38.66 2010-04-24 16:03:46.000 114 33305.72 276.44 2385.40 38.66 2010-04-24 16:03:47.000 114 33305.67 276.45 2385.35 38.66 2010-04-24 16:03:48.000 114 33305.62 276.49 2385.47 38.66 2010-04-24 16:03:49.000 114 33305.62 276.52 2385.39 38.66 2010-04-24 16:03:50.000 114 33305.61 276.49 2385.39 38.66 2010-04-24 16:03:51.000 114 33305.62 276.53 2385.45 38.66 2010-04-24 16:03:52.000 114 33305.62 276.50 2385.38 38.66 2010-04-24 16:03:53.000 114 33305.63 276.48 2385.41 38.66 2010-04-24 16:03:54.000 114 33305.61 276.48 2385.40 38.66 2010-04-24 16:03:55.000 114 33305.56 276.51 2385.49 38.66 2010-04-24 16:03:56.000 114 33305.50 276.51 2385.35 38.66 2010-04-24 16:03:57.000 114 33305.67 276.52 2385.44 38.66 2010-04-24 16:03:58.000 114 33305.64 276.55 2385.41 38.66 2010-04-24 16:03:59.000 114 33305.60 276.55 2385.41 38.66 2010-04-24 16:04:00.000 114 33305.59 276.55 2385.43 38.66 2010-04-24 16:04:01.000 114 33305.58 276.56 2385.36 38.66 2010-04-24 16:04:02.000 114 33305.57 276.55 2385.41 38.66 2010-04-24 16:04:03.000 114 33305.52 276.50 2385.54 38.66 2010-04-24 16:04:04.000 114 33305.58 276.53 2385.38 38.67 2010-04-24 16:04:05.000 114 33305.54 276.56 2385.45 38.66 2010-04-24 16:04:06.000 114 33305.48 276.54 2385.48 38.66 2010-04-24 16:04:07.000 114 33305.48 276.56 2385.50 38.66 2010-04-24 16:04:08.000 114 33305.43 276.57 2385.42 38.66 2010-04-24 16:04:09.000 114 33305.53 276.58 2385.56 38.66 2010-04-24 16:04:10.000 114 33305.55 276.56 2385.47 38.66 2010-04-24 16:04:11.000 114 33305.52 276.56 2385.51 38.66 2010-04-24 16:04:12.000 114 33305.44 276.54 2385.50 38.66 2010-04-24 16:04:13.000 114 33305.47 276.59 2385.56 38.66 2010-04-24 16:04:14.000 114 33305.38 276.60 2385.57 38.66 2010-04-24 16:04:15.000 114 33305.50 276.57 2385.47 38.66 2010-04-24 16:04:16.000 114 33305.46 276.54 2385.48 38.66 2010-04-24 16:04:17.000 114 33305.44 276.54 2385.57 38.66 2010-04-24 16:04:18.000 114 33305.52 276.62 2385.51 38.66 2010-04-24 16:04:19.000 114 33305.43 276.61 2385.51 38.66 2010-04-24 16:04:20.000 114 33305.52 276.59 2385.55 38.66 2010-04-24 16:04:21.000 114 33305.33 276.53 2385.54 38.66 2010-04-24 16:04:22.000 114 33305.46 276.61 2385.58 38.66 2010-04-24 16:04:23.000 114 33305.38 276.63 2385.53 38.66 2010-04-24 16:04:24.000 114 33305.25 276.60 2385.47 38.66 2010-04-24 16:04:25.000 114 33305.47 276.63 2385.53 38.66 2010-04-24 16:04:26.000 114 33305.49 276.64 2385.49 38.66 2010-04-24 16:04:27.000 114 33305.33 276.61 2385.62 38.66 2010-04-24 16:04:28.000 114 33305.40 276.65 2385.62 38.66 2010-04-24 16:04:29.000 114 33305.33 276.64 2385.62 38.66 2010-04-24 16:04:30.000 114 33305.42 276.58 2385.57 38.66 2010-04-24 16:04:31.000 114 33305.42 276.62 2385.62 38.66 2010-04-24 16:04:32.000 114 33305.44 276.61 2385.60 38.66 2010-04-24 16:04:33.000 114 33305.28 276.66 2385.59 38.66 2010-04-24 16:04:34.000 114 33305.45 276.62 2385.66 38.67 2010-04-24 16:04:35.000 114 33305.49 276.63 2385.66 38.67 2010-04-24 16:04:36.000 114 33305.43 276.63 2385.56 38.66 2010-04-24 16:04:37.000 114 33305.36 276.64 2385.57 38.66 2010-04-24 16:04:38.000 114 33305.47 276.59 2385.61 38.66 2010-04-24 16:04:39.000 114 33305.45 276.66 2385.59 38.67 2010-04-24 16:04:40.000 114 33305.49 276.57 2385.68 38.67 2010-04-24 16:04:41.000 114 33305.35 276.61 2385.68 38.66 2010-04-24 16:04:42.000 114 33305.39 276.59 2385.61 38.67 2010-04-24 16:04:43.000 114 33305.39 276.62 2385.60 38.66 2010-04-24 16:04:44.000 114 33305.36 276.57 2385.63 38.66 2010-04-24 16:04:45.000 114 33305.40 276.61 2385.67 38.67 2010-04-24 16:04:46.000 114 33305.32 276.61 2385.54 38.67 2010-04-24 16:04:47.000 114 33305.31 276.62 2385.50 38.67 2010-04-24 16:04:48.000 114 33305.33 276.61 2385.65 38.66 2010-04-24 16:04:49.000 114 33305.42 276.60 2385.64 38.66 2010-04-24 16:04:50.000 114 33305.42 276.62 2385.63 38.66 2010-04-24 16:04:51.000 114 33305.35 276.61 2385.68 38.66 2010-04-24 16:04:52.000 114 33305.44 276.61 2385.66 38.66 2010-04-24 16:04:53.000 114 33305.39 276.58 2385.63 38.66 2010-04-24 16:04:54.000 114 33305.42 276.61 2385.69 38.66 2010-04-24 16:04:55.000 114 33305.33 276.63 2385.59 38.67 2010-04-24 16:04:56.000 114 33305.34 276.61 2385.59 38.66 2010-04-24 16:04:57.000 114 33305.34 276.63 2385.56 38.66 2010-04-24 16:04:58.000 114 33305.42 276.63 2385.66 38.66 2010-04-24 16:04:59.000 114 33305.39 276.59 2385.61 38.66 2010-04-24 16:05:00.000 114 33305.33 276.64 2385.59 38.67 2010-04-24 16:05:01.000 114 33305.34 276.61 2385.60 38.67 2010-04-24 16:05:02.000 114 33305.25 276.61 2385.63 38.67 2010-04-24 16:05:03.000 114 33305.27 276.61 2385.70 38.67 2010-04-24 16:05:04.000 114 33305.42 276.60 2385.73 38.67 2010-04-24 16:05:05.000 114 33305.40 276.59 2385.70 38.66 2010-04-24 16:05:06.000 114 33305.33 276.64 2385.65 38.67 2010-04-24 16:05:07.000 114 33305.34 276.64 2385.64 38.67 2010-04-24 16:05:08.000 114 33305.41 276.60 2385.66 38.67 2010-04-24 16:05:09.000 114 33305.29 276.62 2385.76 38.66 2010-04-24 16:05:10.000 114 33305.38 276.62 2385.68 38.67 2010-04-24 16:05:11.000 114 33305.37 276.62 2385.64 38.67 2010-04-24 16:05:12.000 114 33305.37 276.64 2385.64 38.67 2010-04-24 16:05:13.000 114 33305.34 276.61 2385.71 38.67 2010-04-24 16:05:14.000 114 33305.28 276.61 2385.76 38.67 2010-04-24 16:05:15.000 114 33305.36 276.62 2385.68 38.67 2010-04-24 16:05:16.000 114 33305.33 276.67 2385.66 38.67 2010-04-24 16:05:17.000 114 33305.36 276.66 2385.63 38.67 2010-04-24 16:05:18.000 114 33305.34 276.61 2385.66 38.67 2010-04-24 16:05:19.000 114 33305.29 276.60 2385.60 38.67 2010-04-24 16:05:20.000 114 33305.31 276.62 2385.65 38.66 2010-04-24 16:05:21.000 114 33305.34 276.68 2385.62 38.66 2010-04-24 16:05:22.000 114 33305.34 276.69 2385.56 38.67 2010-04-24 16:05:23.000 114 33305.34 276.65 2385.60 38.66 2010-04-24 16:05:24.000 114 33305.33 276.58 2385.75 38.67 2010-04-24 16:05:25.000 114 33305.36 276.64 2385.62 38.67 2010-04-24 16:05:26.000 114 33305.41 276.62 2385.64 38.66 2010-04-24 16:05:27.000 114 33305.28 276.58 2385.69 38.67 2010-04-24 16:05:28.000 114 33305.36 276.62 2385.66 38.66 2010-04-24 16:05:29.000 114 33305.33 276.61 2385.64 38.66 2010-04-24 16:05:30.000 114 33305.36 276.60 2385.58 38.66 2010-04-24 16:05:31.000 114 33305.36 276.63 2385.68 38.67 2010-04-24 16:05:32.000 114 33305.33 276.61 2385.66 38.66 2010-04-24 16:05:33.000 114 33305.37 276.60 2385.69 38.67 2010-04-24 16:05:34.000 114 33305.31 276.64 2385.65 38.67 2010-04-24 16:05:35.000 114 33305.30 276.62 2385.67 38.67 2010-04-24 16:05:36.000 114 33305.31 276.59 2385.62 38.66 2010-04-24 16:05:37.000 114 33305.30 276.60 2385.63 38.67 2010-04-24 16:05:38.000 114 33305.37 276.60 2385.68 38.67 2010-04-24 16:05:39.000 114 33305.36 276.62 2385.72 38.67 2010-04-24 16:05:40.000 114 33305.31 276.60 2385.61 38.67 2010-04-24 16:05:41.000 114 33305.36 276.60 2385.61 38.66 2010-04-24 16:05:42.000 114 33305.38 276.56 2385.73 38.67 2010-04-24 16:05:43.000 114 33305.37 276.56 2385.70 38.67 2010-04-24 16:05:44.000 114 33305.42 276.57 2385.66 38.67 2010-04-24 16:05:45.000 114 33305.38 276.57 2385.58 38.66 2010-04-24 16:05:46.000 114 33305.39 276.59 2385.68 38.67 2010-04-24 16:05:47.000 114 33305.40 276.56 2385.69 38.67 2010-04-24 16:05:48.000 114 33305.44 276.59 2385.73 38.67 2010-04-24 16:05:49.000 114 33305.36 276.57 2385.69 38.67 2010-04-24 16:05:50.000 114 33305.32 276.60 2385.70 38.67 2010-04-24 16:05:51.000 114 33305.34 276.58 2385.65 38.67 2010-04-24 16:05:52.000 114 33305.41 276.55 2385.72 38.67 2010-04-24 16:05:53.000 114 33305.27 276.55 2385.68 38.66 2010-04-24 16:05:54.000 114 33305.40 276.56 2385.65 38.66 2010-04-24 16:05:55.000 114 33305.37 276.55 2385.76 38.66 2010-04-24 16:05:56.000 114 33305.35 276.54 2385.64 38.66 2010-04-24 16:05:57.000 114 33305.34 276.54 2385.60 38.67 2010-04-24 16:05:58.000 114 33305.40 276.54 2385.70 38.67 2010-04-24 16:05:59.000 114 33305.34 276.53 2385.56 38.66 2010-04-24 16:06:00.000 114 33305.32 276.57 2385.70 38.67 2010-04-24 16:06:01.000 114 33305.38 276.52 2385.70 38.66 2010-04-24 16:06:02.000 114 33305.33 276.54 2385.70 38.67 2010-04-24 16:06:03.000 114 33305.37 276.57 2385.66 38.66 2010-04-24 16:06:04.000 114 33305.34 276.54 2385.66 38.67 2010-04-24 16:06:05.000 114 33305.28 276.56 2385.64 38.67 2010-04-24 16:06:06.000 114 33305.31 276.58 2385.67 38.66 2010-04-24 16:06:07.000 114 33305.35 276.54 2385.70 38.67 2010-04-24 16:06:08.000 114 33305.40 276.55 2385.65 38.67 2010-04-24 16:06:09.000 114 33305.35 276.57 2385.71 38.67 2010-04-24 16:06:10.000 114 33305.34 276.57 2385.63 38.67 2010-04-24 16:06:11.000 114 33305.25 276.56 2385.71 38.67 2010-04-24 16:06:12.000 114 33305.30 276.58 2385.66 38.67 2010-04-24 16:06:13.000 114 33305.27 276.58 2385.67 38.66 2010-04-24 16:06:14.000 114 33305.27 276.56 2385.56 38.67 2010-04-24 16:06:15.000 114 33305.37 276.62 2385.76 38.67 2010-04-24 16:06:16.000 114 33305.19 276.57 2385.58 38.67 2010-04-24 16:06:17.000 114 33305.30 276.60 2385.58 38.67 2010-04-24 16:06:18.000 114 33305.34 276.58 2385.68 38.67 2010-04-24 16:06:19.000 114 33305.36 276.58 2385.70 38.67 2010-04-24 16:06:20.000 114 33305.21 276.58 2385.65 38.66 2010-04-24 16:06:21.000 114 33305.23 276.57 2385.64 38.67 2010-04-24 16:06:22.000 114 33305.28 276.59 2385.70 38.67 2010-04-24 16:06:23.000 114 33305.23 276.61 2385.75 38.67 2010-04-24 16:06:24.000 114 33305.29 276.62 2385.78 38.67 2010-04-24 16:06:25.000 114 33305.28 276.61 2385.66 38.67 2010-04-24 16:06:26.000 114 33305.26 276.61 2385.70 38.67 2010-04-24 16:06:27.000 114 33305.35 276.56 2385.60 38.67 2010-04-24 16:06:28.000 114 33305.30 276.57 2385.66 38.67 2010-04-24 16:06:29.000 114 33305.23 276.56 2385.63 38.67 2010-04-24 16:06:30.000 114 33305.34 276.60 2385.66 38.67 2010-04-24 16:06:31.000 114 33305.39 276.54 2385.71 38.67 2010-04-24 16:06:32.000 114 33305.28 276.56 2385.73 38.67 2010-04-24 16:06:33.000 114 33305.36 276.60 2385.73 38.67 2010-04-24 16:06:34.000 114 33305.32 276.59 2385.65 38.67 2010-04-24 16:06:35.000 114 33305.25 276.58 2385.71 38.67 2010-04-24 16:06:36.000 114 33305.28 276.53 2385.69 38.67 2010-04-24 16:06:37.000 114 33305.30 276.58 2385.64 38.67 2010-04-24 16:06:38.000 114 33305.21 276.58 2385.66 38.67 2010-04-24 16:06:39.000 114 33305.23 276.53 2385.64 38.67 2010-04-24 16:06:40.000 114 33305.36 276.55 2385.66 38.67 2010-04-24 16:06:41.000 114 33305.28 276.52 2385.69 38.67 2010-04-24 16:06:42.000 114 33305.25 276.55 2385.60 38.67 2010-04-24 16:06:43.000 114 33305.34 276.55 2385.77 38.67 2010-04-24 16:06:44.000 114 33305.43 276.56 2385.61 38.67 2010-04-24 16:06:45.000 114 33305.26 276.56 2385.62 38.67 2010-04-24 16:06:46.000 114 33305.28 276.48 2385.62 38.67 2010-04-24 16:06:47.000 114 33305.24 276.52 2385.62 38.67 2010-04-24 16:06:48.000 114 33305.19 276.59 2385.63 38.67 2010-04-24 16:06:49.000 114 33305.28 276.54 2385.69 38.67 2010-04-24 16:06:50.000 114 33305.28 276.55 2385.62 38.67 2010-04-24 16:06:51.000 114 33305.23 276.58 2385.59 38.67 2010-04-24 16:06:52.000 114 33305.12 276.55 2385.68 38.67 2010-04-24 16:06:53.000 114 33305.20 276.59 2385.67 38.67 2010-04-24 16:06:54.000 114 33305.25 276.56 2385.62 38.67 2010-04-24 16:06:55.000 114 33305.20 276.58 2385.60 38.67 2010-04-24 16:06:56.000 114 33305.18 276.50 2385.60 38.67 2010-04-24 16:06:57.000 114 33305.24 276.59 2385.70 38.67 2010-04-24 16:06:58.000 114 33305.23 276.56 2385.66 38.67 2010-04-24 16:06:59.000 114 33305.17 276.59 2385.65 38.67 2010-04-24 16:07:00.000 114 33305.19 276.58 2385.63 38.67 2010-04-24 16:07:01.000 114 33305.12 276.59 2385.67 38.66 2010-04-24 16:07:02.000 114 33305.08 276.60 2385.64 38.66 2010-04-24 16:07:03.000 114 33305.08 276.60 2385.71 38.66 2010-04-24 16:07:04.000 114 33305.09 276.56 2385.71 38.66 2010-04-24 16:07:05.000 114 33305.13 276.57 2385.64 38.67 2010-04-24 16:07:06.000 114 33305.12 276.56 2385.69 38.66 2010-04-24 16:07:07.000 114 33305.17 276.62 2385.85 38.67 2010-04-24 16:07:08.000 114 33305.12 276.60 2385.69 38.67 2010-04-24 16:07:09.000 114 33305.18 276.65 2385.66 38.66 2010-04-24 16:07:10.000 114 33305.09 276.61 2385.68 38.67 2010-04-24 16:07:11.000 114 33305.17 276.59 2385.64 38.67 2010-04-24 16:07:12.000 114 33305.11 276.58 2385.76 38.67 2010-04-24 16:07:13.000 114 33305.09 276.57 2385.75 38.66 2010-04-24 16:07:14.000 114 33305.17 276.65 2385.69 38.66 2010-04-24 16:07:15.000 114 33305.03 276.59 2385.69 38.67 2010-04-24 16:07:16.000 114 33305.11 276.62 2385.68 38.67 2010-04-24 16:07:17.000 114 33305.13 276.61 2385.70 38.67 2010-04-24 16:07:18.000 114 33305.10 276.61 2385.68 38.67 2010-04-24 16:07:19.000 114 33305.13 276.65 2385.69 38.67 2010-04-24 16:07:20.000 114 33305.03 276.59 2385.76 38.67 2010-04-24 16:07:21.000 114 33305.11 276.62 2385.73 38.67 2010-04-24 16:07:22.000 114 33305.06 276.60 2385.72 38.67 2010-04-24 16:07:23.000 114 33305.05 276.62 2385.74 38.66 2010-04-24 16:07:24.000 114 33305.05 276.62 2385.71 38.67 2010-04-24 16:07:25.000 114 33305.11 276.61 2385.66 38.67 2010-04-24 16:07:26.000 114 33305.12 276.60 2385.78 38.67 2010-04-24 16:07:27.000 114 33305.13 276.59 2385.72 38.66 2010-04-24 16:07:28.000 114 33304.98 276.62 2385.72 38.67 2010-04-24 16:07:29.000 114 33305.01 276.60 2385.75 38.67 2010-04-24 16:07:30.000 114 33305.09 276.59 2385.78 38.67 2010-04-24 16:07:31.000 114 33305.06 276.64 2385.77 38.67 2010-04-24 16:07:32.000 114 33305.09 276.56 2385.66 38.67 2010-04-24 16:07:33.000 114 33305.05 276.56 2385.69 38.66 2010-04-24 16:07:34.000 114 33304.99 276.60 2385.66 38.67 2010-04-24 16:07:35.000 114 33305.00 276.58 2385.69 38.67 2010-04-24 16:07:36.000 114 33305.00 276.61 2385.75 38.67 2010-04-24 16:07:37.000 114 33305.14 276.59 2385.70 38.67 2010-04-24 16:07:38.000 114 33305.05 276.61 2385.64 38.67 2010-04-24 16:07:39.000 114 33304.96 276.57 2385.67 38.67 2010-04-24 16:07:40.000 114 33305.02 276.59 2385.78 38.67 2010-04-24 16:07:41.000 114 33304.99 276.57 2385.73 38.67 2010-04-24 16:07:42.000 114 33305.00 276.60 2385.72 38.67 2010-04-24 16:07:43.000 114 33305.01 276.55 2385.72 38.67 2010-04-24 16:07:44.000 114 33304.97 276.57 2385.77 38.67 2010-04-24 16:07:45.000 114 33304.99 276.63 2385.74 38.67 2010-04-24 16:07:46.000 114 33305.05 276.63 2385.76 38.67 2010-04-24 16:07:47.000 114 33304.94 276.61 2385.78 38.67 2010-04-24 16:07:48.000 114 33305.00 276.63 2385.68 38.67 2010-04-24 16:07:49.000 114 33305.03 276.60 2385.69 38.67 2010-04-24 16:07:50.000 114 33305.05 276.59 2385.72 38.67 2010-04-24 16:07:51.000 114 33305.03 276.55 2385.81 38.67 2010-04-24 16:07:52.000 114 33305.02 276.65 2385.70 38.67 2010-04-24 16:07:53.000 114 33304.98 276.60 2385.67 38.67 2010-04-24 16:07:54.000 114 33304.95 276.61 2385.78 38.67 2010-04-24 16:07:55.000 114 33305.04 276.61 2385.72 38.67 2010-04-24 16:07:56.000 114 33304.89 276.58 2385.64 38.67 2010-04-24 16:07:57.000 114 33305.17 276.62 2385.84 38.67 2010-04-24 16:07:58.000 114 33304.93 276.58 2385.74 38.67 2010-04-24 16:07:59.000 114 33304.96 276.62 2385.76 38.67 2010-04-24 16:08:00.000 114 33305.07 276.61 2385.68 38.67 2010-04-24 16:08:01.000 114 33305.02 276.62 2385.75 38.67 2010-04-24 16:08:02.000 114 33305.08 276.58 2385.75 38.67 2010-04-24 16:08:03.000 114 33304.93 276.59 2385.75 38.67 2010-04-24 16:08:04.000 114 33304.97 276.59 2385.77 38.67 2010-04-24 16:08:05.000 114 33304.97 276.57 2385.79 38.67 2010-04-24 16:08:06.000 114 33304.90 276.58 2385.71 38.67 2010-04-24 16:08:07.000 114 33304.89 276.64 2385.69 38.67 2010-04-24 16:08:08.000 114 33304.85 276.64 2385.83 38.67 2010-04-24 16:08:09.000 114 33304.90 276.60 2385.81 38.67 2010-04-24 16:08:10.000 114 33304.94 276.62 2385.80 38.67 2010-04-24 16:08:11.000 114 33304.93 276.59 2385.79 38.66 2010-04-24 16:08:12.000 114 33304.96 276.61 2385.76 38.66 2010-04-24 16:08:13.000 114 33304.91 276.64 2385.71 38.67 2010-04-24 16:08:14.000 114 33304.88 276.60 2385.71 38.67 2010-04-24 16:08:15.000 114 33304.88 276.60 2385.73 38.67 2010-04-24 16:08:16.000 114 33304.83 276.61 2385.72 38.67 2010-04-24 16:08:17.000 114 33304.82 276.59 2385.72 38.67 2010-04-24 16:08:18.000 114 33304.91 276.58 2385.81 38.67 2010-04-24 16:08:19.000 114 33304.91 276.63 2385.72 38.67 2010-04-24 16:08:20.000 114 33304.81 276.64 2385.72 38.67 2010-04-24 16:08:21.000 114 33304.86 276.65 2385.75 38.67 2010-04-24 16:08:22.000 114 33304.89 276.62 2385.77 38.67 2010-04-24 16:08:23.000 114 33304.80 276.64 2385.79 38.67 2010-04-24 16:08:24.000 114 33304.87 276.66 2385.76 38.67 2010-04-24 16:08:25.000 114 33304.88 276.67 2385.82 38.66 2010-04-24 16:08:26.000 114 33304.76 276.70 2385.76 38.67 2010-04-24 16:08:27.000 114 33304.83 276.68 2385.85 38.67 2010-04-24 16:08:28.000 114 33304.86 276.68 2385.86 38.66 2010-04-24 16:08:29.000 114 33304.83 276.67 2385.88 38.66 2010-04-24 16:08:30.000 114 33304.80 276.64 2385.81 38.67 2010-04-24 16:08:31.000 114 33304.77 276.67 2385.81 38.67 2010-04-24 16:08:32.000 114 33304.82 276.68 2385.80 38.67 2010-04-24 16:08:33.000 114 33304.77 276.68 2385.82 38.67 2010-04-24 16:08:34.000 114 33304.82 276.63 2385.79 38.67 2010-04-24 16:08:35.000 114 33304.78 276.63 2385.81 38.67 2010-04-24 16:08:36.000 114 33304.74 276.61 2385.87 38.67 2010-04-24 16:08:37.000 114 33304.80 276.68 2385.75 38.67 2010-04-24 16:08:38.000 114 33304.82 276.68 2385.73 38.67 2010-04-24 16:08:39.000 114 33304.75 276.64 2385.79 38.67 2010-04-24 16:08:40.000 114 33304.77 276.67 2385.78 38.67 2010-04-24 16:08:41.000 114 33304.81 276.63 2385.76 38.67 2010-04-24 16:08:42.000 114 33304.75 276.68 2385.84 38.67 2010-04-24 16:08:43.000 114 33304.82 276.64 2385.81 38.67 2010-04-24 16:08:44.000 114 33304.96 276.62 2385.81 38.67 2010-04-24 16:08:45.000 114 33304.75 276.62 2385.76 38.67 2010-04-24 16:08:46.000 114 33304.79 276.65 2385.76 38.67 2010-04-24 16:08:47.000 114 33304.77 276.67 2385.76 38.67 2010-04-24 16:08:48.000 114 33304.89 276.62 2385.80 38.67 2010-04-24 16:08:49.000 114 33304.80 276.67 2385.82 38.67 2010-04-24 16:08:50.000 114 33304.77 276.68 2385.75 38.67 2010-04-24 16:08:51.000 114 33304.85 276.70 2385.84 38.67 2010-04-24 16:08:52.000 114 33304.72 276.66 2385.82 38.67 2010-04-24 16:08:53.000 114 33304.68 276.68 2385.78 38.67 2010-04-24 16:08:54.000 114 33304.78 276.65 2385.84 38.67 2010-04-24 16:08:55.000 114 33304.75 276.67 2385.81 38.67 2010-04-24 16:08:56.000 114 33304.69 276.63 2385.74 38.67 2010-04-24 16:08:57.000 114 33304.83 276.68 2385.75 38.67 2010-04-24 16:08:58.000 114 33304.68 276.70 2385.77 38.67 2010-04-24 16:08:59.000 114 33304.62 276.72 2385.72 38.67 2010-04-24 16:09:00.000 114 33304.75 276.75 2385.77 38.67 2010-04-24 16:09:01.000 114 33304.64 276.73 2385.83 38.67 2010-04-24 16:09:02.000 114 33304.69 276.70 2385.81 38.67 2010-04-24 16:09:03.000 114 33304.72 276.64 2385.78 38.67 2010-04-24 16:09:04.000 114 33304.74 276.70 2385.75 38.67 2010-04-24 16:09:05.000 114 33304.74 276.72 2385.73 38.67 2010-04-24 16:09:06.000 114 33304.78 276.69 2385.84 38.67 2010-04-24 16:09:07.000 114 33304.70 276.70 2385.85 38.67 2010-04-24 16:09:08.000 114 33304.75 276.68 2385.68 38.67 2010-04-24 16:09:09.000 114 33304.70 276.71 2385.77 38.67 2010-04-24 16:09:10.000 114 33304.68 276.72 2385.86 38.67 2010-04-24 16:09:11.000 114 33304.66 276.69 2385.84 38.67 2010-04-24 16:09:12.000 114 33304.73 276.72 2385.73 38.67 2010-04-24 16:09:13.000 114 33304.73 276.70 2385.85 38.67 2010-04-24 16:09:14.000 114 33304.64 276.72 2385.88 38.67 2010-04-24 16:09:15.000 114 33304.59 276.74 2385.78 38.67 2010-04-24 16:09:16.000 114 33304.68 276.71 2385.84 38.67 2010-04-24 16:09:17.000 114 33304.62 276.71 2385.81 38.67 2010-04-24 16:09:18.000 114 33304.65 276.74 2385.85 38.67 2010-04-24 16:09:19.000 114 33304.62 276.70 2385.82 38.67 2010-04-24 16:09:20.000 114 33304.61 276.78 2385.85 38.67 2010-04-24 16:09:21.000 114 33304.61 276.71 2385.79 38.67 2010-04-24 16:09:22.000 114 33304.57 276.75 2385.82 38.67 2010-04-24 16:09:23.000 114 33304.68 276.76 2385.85 38.67 2010-04-24 16:09:24.000 114 33304.73 276.73 2385.82 38.67 2010-04-24 16:09:25.000 114 33304.69 276.76 2385.83 38.67 2010-04-24 16:09:26.000 114 33304.81 276.71 2385.89 38.67 2010-04-24 16:09:27.000 114 33304.59 276.73 2385.84 38.67 2010-04-24 16:09:28.000 114 33304.75 276.73 2385.80 38.67 2010-04-24 16:09:29.000 114 33304.65 276.70 2385.78 38.67 2010-04-24 16:09:30.000 114 33304.62 276.75 2385.90 38.67 2010-04-24 16:09:31.000 114 33304.72 276.70 2385.94 38.67 2010-04-24 16:09:32.000 114 33304.69 276.75 2385.86 38.67 2010-04-24 16:09:33.000 114 33304.67 276.72 2385.85 38.67 2010-04-24 16:09:34.000 114 33304.81 276.70 2385.81 38.66 2010-04-24 16:09:35.000 114 33304.72 276.67 2385.82 38.66 2010-04-24 16:09:36.000 114 33304.65 276.71 2385.89 38.67 2010-04-24 16:09:37.000 114 33304.67 276.70 2385.86 38.67 2010-04-24 16:09:38.000 114 33304.67 276.72 2385.79 38.67 2010-04-24 16:09:39.000 114 33304.77 276.72 2385.88 38.66 2010-04-24 16:09:40.000 114 33304.68 276.67 2385.93 38.67 2010-04-24 16:09:41.000 114 33304.68 276.69 2385.89 38.67 2010-04-24 16:09:42.000 114 33304.67 276.71 2385.79 38.66 2010-04-24 16:09:43.000 114 33304.68 276.70 2385.95 38.67 2010-04-24 16:09:44.000 114 33304.80 276.72 2385.84 38.67 2010-04-24 16:09:45.000 114 33304.75 276.69 2385.86 38.67 2010-04-24 16:09:46.000 114 33304.71 276.74 2385.85 38.67 2010-04-24 16:09:47.000 114 33304.73 276.73 2385.86 38.67 2010-04-24 16:09:48.000 114 33304.77 276.71 2385.86 38.67 2010-04-24 16:09:49.000 114 33304.67 276.70 2385.78 38.67 2010-04-24 16:09:50.000 114 33304.81 276.72 2385.84 38.67 2010-04-24 16:09:51.000 114 33304.81 276.74 2385.82 38.67 2010-04-24 16:09:52.000 114 33304.64 276.73 2385.92 38.67 2010-04-24 16:09:53.000 114 33304.71 276.73 2385.91 38.67 2010-04-24 16:09:54.000 114 33304.69 276.74 2385.85 38.67 2010-04-24 16:09:55.000 114 33304.71 276.74 2385.80 38.67 2010-04-24 16:09:56.000 114 33304.74 276.74 2385.84 38.67 2010-04-24 16:09:57.000 114 33304.59 276.72 2385.82 38.67 2010-04-24 16:09:58.000 114 33304.66 276.73 2385.84 38.67 2010-04-24 16:09:59.000 114 33304.67 276.73 2385.88 38.67 2010-04-24 16:10:00.000 114 33304.70 276.74 2385.84 38.67 2010-04-24 16:10:01.000 114 33304.54 276.74 2385.81 38.67 2010-04-24 16:10:02.000 114 33304.56 276.73 2385.93 38.67 2010-04-24 16:10:03.000 114 33304.69 276.74 2385.88 38.67 2010-04-24 16:10:04.000 114 33304.68 276.77 2385.89 38.67 2010-04-24 16:10:05.000 114 33304.60 276.75 2385.90 38.67 2010-04-24 16:10:06.000 114 33304.53 276.76 2385.93 38.67 2010-04-24 16:10:07.000 114 33304.64 276.81 2385.82 38.67 2010-04-24 16:10:08.000 114 33304.57 276.79 2385.86 38.67 2010-04-24 16:10:09.000 114 33304.62 276.78 2385.80 38.67 2010-04-24 16:10:10.000 114 33304.58 276.78 2385.88 38.67 2010-04-24 16:10:11.000 114 33304.66 276.78 2385.84 38.67 2010-04-24 16:10:12.000 114 33304.70 276.79 2385.81 38.67 2010-04-24 16:10:13.000 114 33304.56 276.75 2385.88 38.67 2010-04-24 16:10:14.000 114 33304.64 276.79 2385.90 38.67 2010-04-24 16:10:15.000 114 33304.77 276.82 2385.88 38.67 2010-04-24 16:10:16.000 114 33304.62 276.80 2385.89 38.67 2010-04-24 16:10:17.000 114 33304.64 276.76 2385.81 38.67 2010-04-24 16:10:18.000 114 33304.66 276.80 2385.86 38.67 2010-04-24 16:10:19.000 114 33304.64 276.75 2385.90 38.67 2010-04-24 16:10:20.000 114 33304.53 276.75 2385.76 38.67 2010-04-24 16:10:21.000 114 33304.69 276.74 2385.89 38.67 2010-04-24 16:10:22.000 114 33304.74 276.76 2385.89 38.67 2010-04-24 16:10:23.000 114 33304.68 276.76 2385.84 38.67 2010-04-24 16:10:24.000 114 33304.61 276.74 2385.79 38.67 2010-04-24 16:10:25.000 114 33304.68 276.70 2385.85 38.67 2010-04-24 16:10:26.000 114 33304.67 276.75 2385.78 38.67 2010-04-24 16:10:27.000 114 33304.71 276.74 2385.88 38.67 2010-04-24 16:10:28.000 114 33304.71 276.74 2385.97 38.67 2010-04-24 16:10:29.000 114 33304.72 276.74 2385.93 38.67 2010-04-24 16:10:30.000 114 33304.64 276.70 2385.88 38.67 2010-04-24 16:10:31.000 114 33304.72 276.74 2385.94 38.67 2010-04-24 16:10:32.000 114 33304.64 276.70 2385.89 38.66 2010-04-24 16:10:33.000 114 33304.75 276.73 2385.89 38.67 2010-04-24 16:10:34.000 114 33304.69 276.73 2385.81 38.67 2010-04-24 16:10:35.000 114 33304.68 276.76 2385.85 38.67 2010-04-24 16:10:36.000 114 33304.62 276.74 2385.75 38.67 2010-04-24 16:10:37.000 114 33304.70 276.76 2385.93 38.67 2010-04-24 16:10:38.000 114 33304.74 276.73 2385.82 38.67 2010-04-24 16:10:39.000 114 33304.63 276.72 2385.86 38.67 2010-04-24 16:10:40.000 114 33304.72 276.74 2385.84 38.67 2010-04-24 16:10:41.000 114 33304.66 276.73 2385.82 38.67 2010-04-24 16:10:42.000 114 33304.66 276.73 2385.88 38.67 2010-04-24 16:10:43.000 114 33304.63 276.77 2385.77 38.67 2010-04-24 16:10:44.000 114 33304.64 276.71 2385.73 38.67 2010-04-24 16:10:45.000 114 33304.61 276.76 2385.83 38.67 2010-04-24 16:10:46.000 114 33304.73 276.80 2385.88 38.67 2010-04-24 16:10:47.000 114 33304.71 276.75 2385.85 38.67 2010-04-24 16:10:48.000 114 33304.62 276.77 2385.83 38.67 2010-04-24 16:10:49.000 114 33304.61 276.78 2385.86 38.67 2010-04-24 16:10:50.000 114 33304.68 276.74 2385.84 38.67 2010-04-24 16:10:51.000 114 33304.60 276.78 2385.91 38.67 2010-04-24 16:10:52.000 114 33304.55 276.80 2385.83 38.67 2010-04-24 16:10:53.000 114 33304.59 276.80 2385.76 38.67 2010-04-24 16:10:54.000 114 33304.64 276.84 2385.88 38.67 2010-04-24 16:10:55.000 114 33304.61 276.84 2385.82 38.67 2010-04-24 16:10:56.000 114 33304.61 276.88 2385.82 38.67 2010-04-24 16:10:57.000 114 33304.61 276.84 2385.75 38.67 2010-04-24 16:10:58.000 114 33304.57 276.84 2385.94 38.67 2010-04-24 16:10:59.000 114 33304.59 276.81 2385.87 38.67 2010-04-24 16:11:00.000 114 33304.59 276.80 2385.88 38.67 2010-04-24 16:11:01.000 114 33304.54 276.81 2385.81 38.67 2010-04-24 16:11:02.000 114 33304.53 276.84 2385.85 38.67 2010-04-24 16:11:03.000 114 33304.75 276.80 2385.87 38.67 2010-04-24 16:11:04.000 114 33304.63 276.79 2385.80 38.67 2010-04-24 16:11:05.000 114 33304.70 276.80 2385.81 38.67 2010-04-24 16:11:06.000 114 33304.59 276.87 2385.81 38.67 2010-04-24 16:11:07.000 114 33304.56 276.87 2385.85 38.67 2010-04-24 16:11:08.000 114 33304.55 276.84 2385.85 38.67 2010-04-24 16:11:09.000 114 33304.55 276.88 2385.79 38.67 2010-04-24 16:11:10.000 114 33304.44 276.88 2385.79 38.67 2010-04-24 16:11:11.000 114 33304.55 276.88 2385.78 38.67 2010-04-24 16:11:12.000 114 33304.49 276.91 2385.92 38.67 2010-04-24 16:11:13.000 114 33304.51 276.86 2385.91 38.67 2010-04-24 16:11:14.000 114 33304.60 276.87 2385.92 38.67 2010-04-24 16:11:15.000 114 33304.47 276.89 2385.89 38.67 2010-04-24 16:11:16.000 114 33304.44 276.91 2385.94 38.67 2010-04-24 16:11:17.000 114 33304.48 276.92 2385.91 38.67 2010-04-24 16:11:18.000 114 33304.53 276.90 2385.93 38.67 2010-04-24 16:11:19.000 114 33304.49 276.93 2385.88 38.67 2010-04-24 16:11:20.000 114 33304.49 276.90 2385.95 38.67 2010-04-24 16:11:21.000 114 33304.47 276.90 2386.00 38.67 2010-04-24 16:11:22.000 114 33304.49 276.90 2385.96 38.67 2010-04-24 16:11:23.000 114 33304.47 276.89 2385.96 38.67 2010-04-24 16:11:24.000 114 33304.48 276.94 2385.89 38.67 2010-04-24 16:11:25.000 114 33304.40 276.94 2385.84 38.67 2010-04-24 16:11:26.000 114 33304.54 276.90 2385.88 38.67 2010-04-24 16:11:27.000 114 33304.33 276.91 2385.86 38.67 2010-04-24 16:11:28.000 114 33304.44 276.89 2385.92 38.67 2010-04-24 16:11:29.000 114 33304.41 276.91 2385.85 38.67 2010-04-24 16:11:30.000 114 33304.47 276.90 2385.84 38.67 2010-04-24 16:11:31.000 114 33304.48 276.92 2386.00 38.67 2010-04-24 16:11:32.000 114 33304.50 276.90 2385.89 38.67 2010-04-24 16:11:33.000 114 33304.52 276.98 2386.00 38.67 2010-04-24 16:11:34.000 114 33304.51 276.92 2385.98 38.67 2010-04-24 16:11:35.000 114 33304.52 276.92 2385.95 38.67 2010-04-24 16:11:36.000 114 33304.52 276.90 2385.90 38.67 2010-04-24 16:11:37.000 114 33304.41 276.89 2385.99 38.67 2010-04-24 16:11:38.000 114 33304.36 276.90 2385.91 38.67 2010-04-24 16:11:39.000 114 33304.49 276.88 2385.95 38.67 2010-04-24 16:11:40.000 114 33304.47 276.87 2386.00 38.67 2010-04-24 16:11:41.000 114 33304.49 276.85 2385.91 38.67 2010-04-24 16:11:42.000 114 33304.42 276.88 2385.91 38.67 2010-04-24 16:11:43.000 114 33304.37 276.91 2385.91 38.67 2010-04-24 16:11:44.000 114 33304.54 276.85 2385.86 38.67 2010-04-24 16:11:45.000 114 33304.35 276.86 2385.91 38.67 2010-04-24 16:11:46.000 114 33304.42 276.89 2385.89 38.67 2010-04-24 16:11:47.000 114 33304.40 276.89 2385.83 38.67 2010-04-24 16:11:48.000 114 33304.41 276.86 2385.96 38.67 2010-04-24 16:11:49.000 114 33304.55 276.88 2385.91 38.67 2010-04-24 16:11:50.000 114 33304.45 276.88 2385.93 38.67 2010-04-24 16:11:51.000 114 33304.43 276.89 2385.91 38.67 2010-04-24 16:11:52.000 114 33304.49 276.90 2385.95 38.67 2010-04-24 16:11:53.000 114 33304.40 276.86 2385.90 38.67 2010-04-24 16:11:54.000 114 33304.53 276.89 2385.92 38.67 2010-04-24 16:11:55.000 114 33304.52 276.88 2385.92 38.67 2010-04-24 16:11:56.000 114 33304.46 276.87 2385.84 38.67 2010-04-24 16:11:57.000 114 33304.61 276.90 2385.98 38.67 2010-04-24 16:11:58.000 114 33304.52 276.89 2385.86 38.67 2010-04-24 16:11:59.000 114 33304.52 276.87 2385.87 38.67 2010-04-24 16:12:00.000 114 33304.51 276.84 2385.92 38.67 2010-04-24 16:12:01.000 114 33304.59 276.81 2385.95 38.67 2010-04-24 16:12:02.000 114 33304.54 276.85 2385.88 38.67 2010-04-24 16:12:03.000 114 33304.52 276.89 2385.90 38.67 2010-04-24 16:12:04.000 114 33304.50 276.85 2385.86 38.67 2010-04-24 16:12:05.000 114 33304.53 276.83 2385.88 38.67 2010-04-24 16:12:06.000 114 33304.49 276.86 2385.92 38.67 2010-04-24 16:12:07.000 114 33304.52 276.84 2385.95 38.67 2010-04-24 16:12:08.000 114 33304.53 276.80 2385.93 38.67 2010-04-24 16:12:09.000 114 33304.55 276.86 2386.00 38.67 2010-04-24 16:12:10.000 114 33304.61 276.85 2385.89 38.67 2010-04-24 16:12:11.000 114 33304.54 276.85 2385.91 38.67 2010-04-24 16:12:12.000 114 33304.54 276.89 2385.91 38.67 2010-04-24 16:12:13.000 114 33304.56 276.85 2385.86 38.67 2010-04-24 16:12:14.000 114 33304.71 276.85 2385.94 38.67 2010-04-24 16:12:15.000 114 33304.50 276.88 2385.85 38.67 2010-04-24 16:12:16.000 114 33304.53 276.86 2385.92 38.67 2010-04-24 16:12:17.000 114 33304.47 276.87 2385.92 38.67 2010-04-24 16:12:18.000 114 33304.56 276.87 2385.85 38.67 2010-04-24 16:12:19.000 114 33304.46 276.93 2385.87 38.67 2010-04-24 16:12:20.000 114 33304.44 276.90 2385.94 38.67 2010-04-24 16:12:21.000 114 33304.40 276.89 2385.87 38.67 2010-04-24 16:12:22.000 114 33304.56 276.96 2385.86 38.67 2010-04-24 16:12:23.000 114 33304.49 276.94 2385.91 38.67 2010-04-24 16:12:24.000 114 33304.49 276.93 2385.88 38.67 2010-04-24 16:12:25.000 114 33304.41 276.95 2385.86 38.67 2010-04-24 16:12:26.000 114 33304.40 276.91 2385.75 38.67 2010-04-24 16:12:27.000 114 33304.38 276.95 2385.87 38.67 2010-04-24 16:12:28.000 114 33304.39 276.97 2385.90 38.67 2010-04-24 16:12:29.000 114 33304.43 276.94 2385.85 38.67 2010-04-24 16:12:30.000 114 33304.40 276.99 2385.99 38.67 2010-04-24 16:12:31.000 114 33304.41 277.00 2385.85 38.67 2010-04-24 16:12:32.000 114 33304.40 276.96 2385.82 38.67 2010-04-24 16:12:33.000 114 33304.37 276.99 2385.89 38.67 2010-04-24 16:12:34.000 114 33304.40 277.05 2385.96 38.67 2010-04-24 16:12:35.000 114 33304.43 277.05 2385.98 38.67 2010-04-24 16:12:36.000 114 33304.35 276.99 2385.89 38.67 2010-04-24 16:12:37.000 114 33304.30 277.03 2385.90 38.67 2010-04-24 16:12:38.000 114 33304.39 277.07 2385.85 38.67 2010-04-24 16:12:39.000 114 33304.31 277.06 2385.93 38.67 2010-04-24 16:12:40.000 114 33304.45 277.10 2385.93 38.67 2010-04-24 16:12:41.000 114 33304.43 277.09 2386.01 38.67 2010-04-24 16:12:42.000 114 33304.37 277.05 2385.93 38.67 2010-04-24 16:12:43.000 114 33304.43 277.05 2385.89 38.67 2010-04-24 16:12:44.000 114 33304.44 277.07 2385.96 38.67 2010-04-24 16:12:45.000 114 33304.34 277.08 2385.84 38.67 2010-04-24 16:12:46.000 114 33304.56 277.08 2385.90 38.67 2010-04-24 16:12:47.000 114 33304.36 277.05 2385.91 38.67 2010-04-24 16:12:48.000 114 33304.41 277.06 2385.91 38.67 2010-04-24 16:12:49.000 114 33304.43 277.05 2385.95 38.67 2010-04-24 16:12:50.000 114 33304.48 277.02 2385.93 38.67 2010-04-24 16:12:51.000 114 33304.39 277.06 2385.88 38.67 2010-04-24 16:12:52.000 114 33304.54 277.03 2385.92 38.67 2010-04-24 16:12:53.000 114 33304.47 276.99 2385.94 38.67 2010-04-24 16:12:54.000 114 33304.50 277.02 2385.91 38.67 2010-04-24 16:12:55.000 114 33304.38 277.02 2386.01 38.67 2010-04-24 16:12:56.000 114 33304.39 277.03 2385.97 38.67 2010-04-24 16:12:57.000 114 33304.47 277.04 2386.01 38.67 2010-04-24 16:12:58.000 114 33304.37 277.06 2385.90 38.67 2010-04-24 16:12:59.000 114 33304.53 277.02 2385.96 38.67 2010-04-24 16:13:00.000 114 33304.47 276.98 2385.96 38.67 2010-04-24 16:13:01.000 114 33304.44 277.02 2385.96 38.67 2010-04-24 16:13:02.000 114 33304.49 276.99 2385.93 38.67 2010-04-24 16:13:03.000 114 33304.46 277.02 2385.94 38.67 2010-04-24 16:13:04.000 114 33304.41 276.99 2385.93 38.67 2010-04-24 16:13:05.000 114 33304.50 276.99 2385.94 38.67 2010-04-24 16:13:06.000 114 33304.42 277.00 2385.91 38.67 2010-04-24 16:13:07.000 114 33304.51 277.02 2385.98 38.67 2010-04-24 16:13:08.000 114 33304.52 276.99 2385.95 38.67 2010-04-24 16:13:09.000 114 33304.44 277.06 2386.01 38.67 2010-04-24 16:13:10.000 114 33304.44 277.02 2385.93 38.67 2010-04-24 16:13:11.000 114 33304.43 277.04 2385.95 38.67 2010-04-24 16:13:12.000 114 33304.49 277.04 2385.96 38.67 2010-04-24 16:13:13.000 114 33304.44 277.03 2385.99 38.67 2010-04-24 16:13:14.000 114 33304.53 277.04 2385.99 38.67 2010-04-24 16:13:15.000 114 33304.37 277.04 2385.97 38.67 2010-04-24 16:13:16.000 114 33304.59 277.02 2385.95 38.67 2010-04-24 16:13:17.000 114 33304.50 277.02 2385.97 38.67 2010-04-24 16:13:18.000 114 33304.42 277.06 2386.02 38.67 2010-04-24 16:13:19.000 114 33304.49 277.04 2385.93 38.67 2010-04-24 16:13:20.000 114 33304.48 277.04 2385.97 38.67 2010-04-24 16:13:21.000 114 33304.42 277.07 2386.00 38.67 2010-04-24 16:13:22.000 114 33304.52 277.10 2385.90 38.67 2010-04-24 16:13:23.000 114 33304.40 277.11 2385.87 38.67 2010-04-24 16:13:24.000 114 33304.54 277.12 2385.93 38.67 2010-04-24 16:13:25.000 114 33304.49 277.13 2385.96 38.67 2010-04-24 16:13:26.000 114 33304.46 277.09 2385.99 38.67 2010-04-24 16:13:27.000 114 33304.50 277.11 2385.95 38.67 2010-04-24 16:13:28.000 114 33304.52 277.11 2386.00 38.67 2010-04-24 16:13:29.000 114 33304.47 277.12 2385.95 38.67 2010-04-24 16:13:30.000 114 33304.52 277.14 2385.95 38.67 2010-04-24 16:13:31.000 114 33304.47 277.13 2385.94 38.67 2010-04-24 16:13:32.000 114 33304.46 277.13 2385.91 38.67 2010-04-24 16:13:33.000 114 33304.47 277.18 2385.99 38.67 2010-04-24 16:13:34.000 114 33304.46 277.12 2385.91 38.67 2010-04-24 16:13:35.000 114 33304.40 277.15 2385.92 38.67 2010-04-24 16:13:36.000 114 33304.49 277.14 2385.97 38.67 2010-04-24 16:13:37.000 114 33304.43 277.15 2385.86 38.67 2010-04-24 16:13:38.000 114 33304.46 277.17 2385.97 38.67 2010-04-24 16:13:39.000 114 33304.52 277.16 2385.97 38.67 2010-04-24 16:13:40.000 114 33304.40 277.20 2385.94 38.67 2010-04-24 16:13:41.000 114 33304.44 277.20 2385.95 38.67 2010-04-24 16:13:42.000 114 33304.47 277.18 2386.00 38.67 2010-04-24 16:13:43.000 114 33304.39 277.23 2386.03 38.67 2010-04-24 16:13:44.000 114 33304.39 277.21 2386.01 38.67 2010-04-24 16:13:45.000 114 33304.46 277.21 2385.94 38.67 2010-04-24 16:13:46.000 114 33304.41 277.23 2385.99 38.67 2010-04-24 16:13:47.000 114 33304.40 277.22 2385.96 38.67 2010-04-24 16:13:48.000 114 33304.37 277.23 2385.95 38.67 2010-04-24 16:13:49.000 114 33304.43 277.25 2386.01 38.67 2010-04-24 16:13:50.000 114 33304.43 277.24 2385.97 38.67 2010-04-24 16:13:51.000 114 33304.41 277.27 2386.09 38.67 2010-04-24 16:13:52.000 114 33304.44 277.24 2385.99 38.67 2010-04-24 16:13:53.000 114 33304.37 277.22 2385.94 38.67 2010-04-24 16:13:54.000 114 33304.54 277.24 2386.02 38.67 2010-04-24 16:13:55.000 114 33304.49 277.23 2385.95 38.67 2010-04-24 16:13:56.000 114 33304.41 277.21 2385.98 38.67 2010-04-24 16:13:57.000 114 33304.36 277.19 2386.05 38.67 2010-04-24 16:13:58.000 114 33304.48 277.21 2385.98 38.67 2010-04-24 16:13:59.000 114 33304.37 277.23 2385.96 38.67 2010-04-24 16:14:00.000 114 33304.53 277.19 2386.00 38.67 2010-04-24 16:14:01.000 114 33304.43 277.19 2385.98 38.67 2010-04-24 16:14:02.000 114 33304.50 277.20 2385.97 38.67 2010-04-24 16:14:03.000 114 33304.43 277.20 2385.94 38.67 2010-04-24 16:14:04.000 114 33304.53 277.19 2386.06 38.67 2010-04-24 16:14:05.000 114 33304.48 277.19 2386.02 38.67 2010-04-24 16:14:06.000 114 33304.49 277.14 2386.03 38.67 2010-04-24 16:14:07.000 114 33304.48 277.18 2385.99 38.67 2010-04-24 16:14:08.000 114 33304.50 277.18 2386.01 38.67 2010-04-24 16:14:09.000 114 33304.36 277.17 2385.98 38.67 2010-04-24 16:14:10.000 114 33304.58 277.19 2386.00 38.67 2010-04-24 16:14:11.000 114 33304.49 277.19 2385.96 38.67 2010-04-24 16:14:12.000 114 33304.43 277.19 2386.01 38.67 2010-04-24 16:14:13.000 114 33304.50 277.14 2385.92 38.67 2010-04-24 16:14:14.000 114 33304.50 277.16 2385.94 38.67 2010-04-24 16:14:15.000 114 33304.47 277.18 2385.95 38.67 2010-04-24 16:14:16.000 114 33304.46 277.19 2385.90 38.67 2010-04-24 16:14:17.000 114 33304.50 277.19 2386.06 38.67 2010-04-24 16:14:18.000 114 33304.46 277.21 2385.99 38.67 2010-04-24 16:14:19.000 114 33304.47 277.21 2385.95 38.67 2010-04-24 16:14:20.000 114 33304.49 277.22 2385.99 38.67 2010-04-24 16:14:21.000 114 33304.46 277.20 2386.07 38.67 2010-04-24 16:14:22.000 114 33304.46 277.17 2385.99 38.67 2010-04-24 16:14:23.000 114 33304.45 277.24 2385.93 38.67 2010-04-24 16:14:24.000 114 33304.49 277.22 2385.96 38.67 2010-04-24 16:14:25.000 114 33304.50 277.23 2385.99 38.67 2010-04-24 16:14:26.000 114 33304.36 277.24 2385.93 38.67 2010-04-24 16:14:27.000 114 33304.51 277.21 2385.99 38.67 2010-04-24 16:14:28.000 114 33304.40 277.28 2385.94 38.67 2010-04-24 16:14:29.000 114 33304.25 277.30 2385.89 38.67 2010-04-24 16:14:30.000 114 33304.50 277.33 2385.87 38.67 2010-04-24 16:14:31.000 114 33304.43 277.28 2385.97 38.67 2010-04-24 16:14:32.000 114 33304.45 277.23 2385.99 38.67 2010-04-24 16:14:33.000 114 33304.46 277.26 2385.98 38.67 2010-04-24 16:14:34.000 114 33304.39 277.30 2386.00 38.67 2010-04-24 16:14:35.000 114 33304.39 277.31 2386.00 38.67 2010-04-24 16:14:36.000 114 33304.39 277.30 2385.99 38.67 2010-04-24 16:14:37.000 114 33304.36 277.29 2385.96 38.67 2010-04-24 16:14:38.000 114 33304.43 277.29 2386.03 38.67 2010-04-24 16:14:39.000 114 33304.47 277.29 2385.97 38.67 2010-04-24 16:14:40.000 114 33304.32 277.35 2385.99 38.67 2010-04-24 16:14:41.000 114 33304.34 277.38 2386.03 38.67 2010-04-24 16:14:42.000 114 33304.34 277.36 2386.06 38.67 2010-04-24 16:14:43.000 114 33304.36 277.34 2385.94 38.67 2010-04-24 16:14:44.000 114 33304.37 277.36 2386.04 38.67 2010-04-24 16:14:45.000 114 33304.37 277.32 2386.00 38.67 2010-04-24 16:14:46.000 114 33304.38 277.31 2386.00 38.67 2010-04-24 16:14:47.000 114 33304.43 277.36 2386.08 38.67 2010-04-24 16:14:48.000 114 33304.28 277.34 2386.02 38.67 2010-04-24 16:14:49.000 114 33304.37 277.35 2385.99 38.67 2010-04-24 16:14:50.000 114 33304.39 277.39 2386.03 38.67 2010-04-24 16:14:51.000 114 33304.50 277.38 2386.02 38.67 2010-04-24 16:14:52.000 114 33304.32 277.37 2386.04 38.67 2010-04-24 16:14:53.000 114 33304.39 277.37 2386.06 38.67 2010-04-24 16:14:54.000 114 33304.40 277.35 2386.02 38.67 2010-04-24 16:14:55.000 114 33304.39 277.41 2386.12 38.67 2010-04-24 16:14:56.000 114 33304.40 277.37 2386.06 38.67 2010-04-24 16:14:57.000 114 33304.40 277.35 2386.05 38.67 2010-04-24 16:14:58.000 114 33304.42 277.36 2386.12 38.67 2010-04-24 16:14:59.000 114 33304.44 277.39 2385.99 38.67 2010-04-24 16:15:00.000 114 33304.44 277.37 2386.03 38.67 2010-04-24 16:15:01.000 114 33304.45 277.38 2386.04 38.67 2010-04-24 16:15:02.000 114 33304.52 277.35 2386.10 38.67 2010-04-24 16:15:03.000 114 33304.52 277.36 2386.07 38.67 2010-04-24 16:15:04.000 114 33304.46 277.36 2386.01 38.67 2010-04-24 16:15:05.000 114 33304.54 277.34 2386.02 38.67 2010-04-24 16:15:06.000 114 33304.54 277.36 2386.03 38.67 2010-04-24 16:15:07.000 114 33304.53 277.33 2386.18 38.67 2010-04-24 16:15:08.000 114 33304.49 277.32 2385.98 38.67 2010-04-24 16:15:09.000 114 33304.52 277.33 2386.01 38.67 2010-04-24 16:15:10.000 114 33304.65 277.34 2385.89 38.67 2010-04-24 16:15:11.000 114 33304.58 277.36 2385.97 38.67 2010-04-24 16:15:12.000 114 33304.57 277.39 2385.93 38.67 2010-04-24 16:15:13.000 114 33304.49 277.32 2386.01 38.67 2010-04-24 16:15:14.000 114 33304.53 277.29 2385.95 38.67 2010-04-24 16:15:15.000 114 33304.60 277.29 2386.03 38.67 2010-04-24 16:15:16.000 114 33304.46 277.29 2385.89 38.67 2010-04-24 16:15:17.000 114 33304.54 277.30 2386.03 38.67 2010-04-24 16:15:18.000 114 33304.54 277.30 2385.99 38.67 2010-04-24 16:15:19.000 114 33304.60 277.30 2385.95 38.67 2010-04-24 16:15:20.000 114 33304.62 277.33 2386.01 38.67 2010-04-24 16:15:21.000 114 33304.65 277.33 2386.06 38.67 2010-04-24 16:15:22.000 114 33304.54 277.31 2386.03 38.67 2010-04-24 16:15:23.000 114 33304.46 277.33 2385.91 38.67 2010-04-24 16:15:24.000 114 33304.60 277.30 2385.96 38.67 2010-04-24 16:15:25.000 114 33304.63 277.33 2386.01 38.67 2010-04-24 16:15:26.000 114 33304.59 277.33 2385.94 38.67 2010-04-24 16:15:27.000 114 33304.59 277.30 2385.93 38.67 2010-04-24 16:15:28.000 114 33304.58 277.34 2385.95 38.67 2010-04-24 16:15:29.000 114 33304.60 277.37 2385.97 38.67 2010-04-24 16:15:30.000 114 33304.60 277.38 2385.94 38.67 2010-04-24 16:15:31.000 114 33304.62 277.37 2385.95 38.67 2010-04-24 16:15:32.000 114 33304.55 277.39 2386.01 38.67 2010-04-24 16:15:33.000 114 33304.56 277.36 2385.86 38.67 2010-04-24 16:15:34.000 114 33304.44 277.37 2385.95 38.67 2010-04-24 16:15:35.000 114 33304.64 277.41 2385.89 38.67 2010-04-24 16:15:36.000 114 33304.56 277.39 2385.93 38.67 2010-04-24 16:15:37.000 114 33304.56 277.35 2386.03 38.67 2010-04-24 16:15:38.000 114 33304.59 277.39 2385.94 38.67 2010-04-24 16:15:39.000 114 33304.56 277.34 2386.00 38.67 2010-04-24 16:15:40.000 114 33304.52 277.36 2386.01 38.67 2010-04-24 16:15:41.000 114 33304.61 277.36 2385.95 38.67 2010-04-24 16:15:42.000 114 33304.54 277.36 2386.00 38.67 2010-04-24 16:15:43.000 114 33304.56 277.32 2385.93 38.67 2010-04-24 16:15:44.000 114 33304.64 277.35 2386.01 38.67 2010-04-24 16:15:45.000 114 33304.57 277.38 2386.00 38.67 2010-04-24 16:15:46.000 114 33304.67 277.36 2385.98 38.67 2010-04-24 16:15:47.000 114 33304.65 277.34 2385.99 38.67 2010-04-24 16:15:48.000 114 33304.62 277.37 2385.98 38.67 2010-04-24 16:15:49.000 114 33304.56 277.38 2385.99 38.67 2010-04-24 16:15:50.000 114 33304.59 277.36 2385.94 38.67 2010-04-24 16:15:51.000 114 33304.59 277.36 2385.84 38.67 2010-04-24 16:15:52.000 114 33304.69 277.36 2385.93 38.67 2010-04-24 16:15:53.000 114 33304.65 277.33 2385.94 38.67 2010-04-24 16:15:54.000 114 33304.64 277.35 2386.00 38.67 2010-04-24 16:15:55.000 114 33304.68 277.32 2386.04 38.67 2010-04-24 16:15:56.000 114 33304.71 277.31 2385.93 38.67 2010-04-24 16:15:57.000 114 33304.71 277.33 2385.94 38.67 2010-04-24 16:15:58.000 114 33304.65 277.36 2385.95 38.67 2010-04-24 16:15:59.000 114 33304.72 277.32 2385.91 38.67 2010-04-24 16:16:00.000 114 33304.71 277.34 2385.92 38.67 2010-04-24 16:16:01.000 114 33304.67 277.39 2385.95 38.67 2010-04-24 16:16:02.000 114 33304.68 277.32 2385.91 38.67 2010-04-24 16:16:03.000 114 33304.70 277.35 2385.98 38.67 2010-04-24 16:16:04.000 114 33304.70 277.34 2385.94 38.67 2010-04-24 16:16:05.000 114 33304.72 277.29 2385.91 38.67 2010-04-24 16:16:06.000 114 33304.76 277.26 2385.94 38.67 2010-04-24 16:16:07.000 114 33304.71 277.33 2385.93 38.67 2010-04-24 16:16:08.000 114 33304.72 277.28 2385.93 38.67 2010-04-24 16:16:09.000 114 33304.75 277.33 2385.89 38.67 2010-04-24 16:16:10.000 114 33304.76 277.30 2385.93 38.67 2010-04-24 16:16:11.000 114 33304.75 277.32 2385.95 38.67 2010-04-24 16:16:12.000 114 33304.76 277.28 2385.97 38.67 2010-04-24 16:16:13.000 114 33304.87 277.33 2385.85 38.67 2010-04-24 16:16:14.000 114 33304.81 277.30 2385.89 38.67 2010-04-24 16:16:15.000 114 33304.81 277.30 2385.88 38.67 2010-04-24 16:16:16.000 114 33304.78 277.31 2385.86 38.67 2010-04-24 16:16:17.000 114 33304.81 277.30 2385.81 38.67 2010-04-24 16:16:18.000 114 33304.80 277.30 2385.88 38.67 2010-04-24 16:16:19.000 114 33304.86 277.30 2385.91 38.67 2010-04-24 16:16:20.000 114 33304.81 277.30 2385.90 38.67 2010-04-24 16:16:21.000 114 33304.85 277.30 2385.89 38.67 2010-04-24 16:16:22.000 114 33304.88 277.33 2385.78 38.67 2010-04-24 16:16:23.000 114 33304.77 277.27 2385.97 38.67 2010-04-24 16:16:24.000 114 33304.91 277.25 2385.89 38.67 2010-04-24 16:16:25.000 114 33304.94 277.30 2385.89 38.67 2010-04-24 16:16:26.000 114 33304.92 277.27 2385.96 38.67 2010-04-24 16:16:27.000 114 33304.90 277.31 2385.91 38.67 2010-04-24 16:16:28.000 114 33304.87 277.27 2385.94 38.67 2010-04-24 16:16:29.000 114 33304.86 277.29 2385.85 38.67 2010-04-24 16:16:30.000 114 33304.84 277.30 2385.81 38.67 2010-04-24 16:16:31.000 114 33304.92 277.32 2385.88 38.67 2010-04-24 16:16:32.000 114 33304.89 277.32 2385.84 38.67 2010-04-24 16:16:33.000 114 33304.85 277.32 2385.89 38.67 2010-04-24 16:16:34.000 114 33304.94 277.28 2385.92 38.67 2010-04-24 16:16:35.000 114 33304.88 277.36 2385.83 38.67 2010-04-24 16:16:36.000 114 33304.94 277.35 2385.84 38.67 2010-04-24 16:16:37.000 114 33304.86 277.31 2385.90 38.67 2010-04-24 16:16:38.000 114 33304.82 277.33 2385.82 38.67 2010-04-24 16:16:39.000 114 33304.90 277.38 2385.87 38.67 2010-04-24 16:16:40.000 114 33304.77 277.35 2385.82 38.67 2010-04-24 16:16:41.000 114 33304.91 277.30 2385.78 38.67 2010-04-24 16:16:42.000 114 33304.87 277.31 2385.81 38.67 2010-04-24 16:16:43.000 114 33304.94 277.37 2385.87 38.67 2010-04-24 16:16:44.000 114 33304.94 277.31 2385.78 38.67 2010-04-24 16:16:45.000 114 33304.92 277.35 2385.87 38.67 2010-04-24 16:16:46.000 114 33304.87 277.38 2385.86 38.67 2010-04-24 16:16:47.000 114 33304.87 277.34 2385.84 38.67 2010-04-24 16:16:48.000 114 33304.81 277.36 2385.86 38.67 2010-04-24 16:16:49.000 114 33304.79 277.33 2385.88 38.67 2010-04-24 16:16:50.000 114 33304.89 277.36 2385.85 38.67 2010-04-24 16:16:51.000 114 33304.92 277.36 2385.86 38.67 2010-04-24 16:16:52.000 114 33304.91 277.40 2385.87 38.66 2010-04-24 16:16:53.000 114 33304.93 277.43 2385.84 38.67 2010-04-24 16:16:54.000 114 33304.93 277.40 2385.89 38.67 2010-04-24 16:16:55.000 114 33304.86 277.43 2385.91 38.67 2010-04-24 16:16:56.000 114 33304.87 277.39 2385.87 38.67 2010-04-24 16:16:57.000 114 33304.83 277.41 2385.82 38.67 2010-04-24 16:16:58.000 114 33304.89 277.38 2385.84 38.67 2010-04-24 16:16:59.000 114 33304.77 277.38 2385.86 38.67 2010-04-24 16:17:00.000 114 33304.81 277.38 2385.88 38.67 2010-04-24 16:17:01.000 114 33304.82 277.41 2385.87 38.67 2010-04-24 16:17:02.000 114 33304.76 277.37 2385.89 38.67 2010-04-24 16:17:03.000 114 33304.83 277.40 2385.97 38.67 2010-04-24 16:17:04.000 114 33304.83 277.38 2385.86 38.67 2010-04-24 16:17:05.000 114 33304.91 277.44 2385.84 38.67 2010-04-24 16:17:06.000 114 33304.87 277.46 2385.82 38.67 2010-04-24 16:17:07.000 114 33304.86 277.42 2385.95 38.67 2010-04-24 16:17:08.000 114 33304.82 277.36 2385.84 38.67 2010-04-24 16:17:09.000 114 33304.89 277.41 2385.83 38.67 2010-04-24 16:17:10.000 114 33304.72 277.44 2385.91 38.67 2010-04-24 16:17:11.000 114 33304.79 277.40 2385.89 38.67 2010-04-24 16:17:12.000 114 33304.82 277.39 2385.90 38.67 2010-04-24 16:17:13.000 114 33304.78 277.40 2385.86 38.67 2010-04-24 16:17:14.000 114 33304.84 277.44 2385.88 38.67 2010-04-24 16:17:15.000 114 33304.78 277.44 2385.84 38.67 2010-04-24 16:17:16.000 114 33304.78 277.41 2385.90 38.67 2010-04-24 16:17:17.000 114 33304.86 277.45 2385.89 38.67 2010-04-24 16:17:18.000 114 33304.89 277.42 2385.84 38.67 2010-04-24 16:17:19.000 114 33304.86 277.41 2385.89 38.67 2010-04-24 16:17:20.000 114 33304.86 277.43 2385.93 38.67 2010-04-24 16:17:21.000 114 33304.84 277.46 2385.97 38.67 2010-04-24 16:17:22.000 114 33304.89 277.44 2385.84 38.67 2010-04-24 16:17:23.000 114 33304.90 277.44 2385.86 38.67 2010-04-24 16:17:24.000 114 33304.78 277.45 2385.86 38.67 2010-04-24 16:17:25.000 114 33304.84 277.44 2385.87 38.67 2010-04-24 16:17:26.000 114 33304.83 277.43 2386.00 38.67 2010-04-24 16:17:27.000 114 33304.84 277.47 2385.92 38.67 2010-04-24 16:17:28.000 114 33304.87 277.42 2385.97 38.67 2010-04-24 16:17:29.000 114 33304.89 277.40 2385.84 38.67 2010-04-24 16:17:30.000 114 33304.89 277.43 2385.91 38.67 2010-04-24 16:17:31.000 114 33304.87 277.46 2385.94 38.67 2010-04-24 16:17:32.000 114 33304.90 277.42 2385.86 38.67 2010-04-24 16:17:33.000 114 33304.90 277.45 2385.93 38.67 2010-04-24 16:17:34.000 114 33304.98 277.42 2385.84 38.67 2010-04-24 16:17:35.000 114 33304.88 277.40 2385.90 38.67 2010-04-24 16:17:36.000 114 33304.89 277.39 2385.82 38.67 2010-04-24 16:17:37.000 114 33304.88 277.41 2385.85 38.67 2010-04-24 16:17:38.000 114 33304.96 277.38 2385.91 38.67 2010-04-24 16:17:39.000 114 33305.03 277.39 2385.85 38.67 2010-04-24 16:17:40.000 114 33304.94 277.40 2385.93 38.67 2010-04-24 16:17:41.000 114 33304.94 277.39 2385.82 38.67 2010-04-24 16:17:42.000 114 33304.95 277.38 2385.81 38.67 2010-04-24 16:17:43.000 114 33304.93 277.37 2385.77 38.67 2010-04-24 16:17:44.000 114 33304.97 277.38 2385.87 38.67 2010-04-24 16:17:45.000 114 33304.94 277.36 2385.83 38.67 2010-04-24 16:17:46.000 114 33305.02 277.37 2385.88 38.67 2010-04-24 16:17:47.000 114 33304.96 277.37 2385.82 38.67 2010-04-24 16:17:48.000 114 33304.99 277.36 2385.91 38.67 2010-04-24 16:17:49.000 114 33304.93 277.37 2385.84 38.67 2010-04-24 16:17:50.000 114 33305.02 277.36 2385.85 38.67 2010-04-24 16:17:51.000 114 33304.98 277.36 2385.84 38.67 2010-04-24 16:17:52.000 114 33304.99 277.33 2385.78 38.67 2010-04-24 16:17:53.000 114 33304.96 277.32 2385.86 38.67 2010-04-24 16:17:54.000 114 33305.02 277.37 2385.82 38.67 2010-04-24 16:17:55.000 114 33305.12 277.33 2385.75 38.67 2010-04-24 16:17:56.000 114 33305.06 277.36 2385.74 38.67 2010-04-24 16:17:57.000 114 33305.17 277.29 2385.79 38.67 2010-04-24 16:17:58.000 114 33305.06 277.32 2385.85 38.67 2010-04-24 16:17:59.000 114 33305.08 277.32 2385.75 38.67 2010-04-24 16:18:00.000 114 33305.07 277.33 2385.75 38.67 2010-04-24 16:18:01.000 114 33305.11 277.32 2385.69 38.67 2010-04-24 16:18:02.000 114 33305.13 277.31 2385.76 38.67 2010-04-24 16:18:03.000 114 33305.15 277.32 2385.73 38.67 2010-04-24 16:18:04.000 114 33305.11 277.29 2385.76 38.67 2010-04-24 16:18:05.000 114 33305.11 277.34 2385.76 38.67 2010-04-24 16:18:06.000 114 33305.12 277.32 2385.81 38.67 2010-04-24 16:18:07.000 114 33305.15 277.33 2385.80 38.67 2010-04-24 16:18:08.000 114 33305.12 277.29 2385.70 38.67 2010-04-24 16:18:09.000 114 33305.14 277.32 2385.76 38.67 2010-04-24 16:18:10.000 114 33305.16 277.34 2385.70 38.67 2010-04-24 16:18:11.000 114 33305.14 277.30 2385.78 38.67 2010-04-24 16:18:12.000 114 33305.09 277.29 2385.76 38.67 2010-04-24 16:18:13.000 114 33305.17 277.29 2385.74 38.67 2010-04-24 16:18:14.000 114 33305.08 277.28 2385.72 38.67 2010-04-24 16:18:15.000 114 33305.15 277.34 2385.81 38.67 2010-04-24 16:18:16.000 114 33305.06 277.32 2385.72 38.67 2010-04-24 16:18:17.000 114 33305.22 277.31 2385.78 38.67 2010-04-24 16:18:18.000 114 33305.12 277.34 2385.80 38.67 2010-04-24 16:18:19.000 114 33305.07 277.34 2385.68 38.67 2010-04-24 16:18:20.000 114 33305.14 277.33 2385.71 38.67 2010-04-24 16:18:21.000 114 33305.09 277.36 2385.74 38.67 2010-04-24 16:18:22.000 114 33305.06 277.34 2385.84 38.67 2010-04-24 16:18:23.000 114 33305.19 277.36 2385.81 38.67 2010-04-24 16:18:24.000 114 33305.17 277.36 2385.76 38.67 2010-04-24 16:18:25.000 114 33305.17 277.32 2385.76 38.67 2010-04-24 16:18:26.000 114 33305.19 277.36 2385.71 38.67 2010-04-24 16:18:27.000 114 33305.10 277.36 2385.78 38.67 2010-04-24 16:18:28.000 114 33305.07 277.38 2385.73 38.67 2010-04-24 16:18:29.000 114 33305.10 277.38 2385.77 38.67 2010-04-24 16:18:30.000 114 33305.08 277.39 2385.76 38.67 2010-04-24 16:18:31.000 114 33305.17 277.39 2385.81 38.67 2010-04-24 16:18:32.000 114 33305.06 277.36 2385.76 38.67 2010-04-24 16:18:33.000 114 33305.12 277.35 2385.79 38.67 2010-04-24 16:18:34.000 114 33305.03 277.34 2385.84 38.67 2010-04-24 16:18:35.000 114 33305.09 277.38 2385.82 38.67 2010-04-24 16:18:36.000 114 33304.99 277.38 2385.76 38.67 2010-04-24 16:18:37.000 114 33305.15 277.38 2385.76 38.67 2010-04-24 16:18:38.000 114 33305.03 277.33 2385.75 38.67 2010-04-24 16:18:39.000 114 33305.16 277.32 2385.72 38.67 2010-04-24 16:18:40.000 114 33305.04 277.37 2385.65 38.67 2010-04-24 16:18:41.000 114 33305.07 277.33 2385.76 38.67 2010-04-24 16:18:42.000 114 33305.13 277.33 2385.76 38.67 2010-04-24 16:18:43.000 114 33305.16 277.39 2385.76 38.67 2010-04-24 16:18:44.000 114 33305.09 277.34 2385.73 38.67 2010-04-24 16:18:45.000 114 33305.12 277.38 2385.78 38.67 2010-04-24 16:18:46.000 114 33305.12 277.33 2385.69 38.67 2010-04-24 16:18:47.000 114 33305.25 277.33 2385.72 38.67 2010-04-24 16:18:48.000 114 33305.13 277.32 2385.74 38.67 2010-04-24 16:18:49.000 114 33305.20 277.29 2385.80 38.67 2010-04-24 16:18:50.000 114 33305.22 277.34 2385.81 38.67 2010-04-24 16:18:51.000 114 33305.19 277.29 2385.81 38.67 2010-04-24 16:18:52.000 114 33305.18 277.36 2385.72 38.67 2010-04-24 16:18:53.000 114 33305.34 277.34 2385.86 38.67 2010-04-24 16:18:54.000 114 33305.24 277.36 2385.76 38.67 2010-04-24 16:18:55.000 114 33305.28 277.32 2385.63 38.67 2010-04-24 16:18:56.000 114 33305.27 277.33 2385.68 38.67 2010-04-24 16:18:57.000 114 33305.18 277.30 2385.72 38.67 2010-04-24 16:18:58.000 114 33305.25 277.27 2385.72 38.67 2010-04-24 16:18:59.000 114 33305.23 277.30 2385.73 38.67 2010-04-24 16:19:00.000 114 33305.28 277.30 2385.74 38.67 2010-04-24 16:19:01.000 114 33305.28 277.27 2385.67 38.67 2010-04-24 16:19:02.000 114 33305.24 277.28 2385.67 38.67 2010-04-24 16:19:03.000 114 33305.22 277.29 2385.70 38.67 2010-04-24 16:19:04.000 114 33305.25 277.28 2385.72 38.67 2010-04-24 16:19:05.000 114 33305.34 277.29 2385.72 38.67 2010-04-24 16:19:06.000 114 33305.31 277.28 2385.73 38.67 2010-04-24 16:19:07.000 114 33305.24 277.29 2385.59 38.67 2010-04-24 16:19:08.000 114 33305.22 277.30 2385.70 38.67 2010-04-24 16:19:09.000 114 33305.19 277.30 2385.71 38.67 2010-04-24 16:19:10.000 114 33305.24 277.31 2385.72 38.67 2010-04-24 16:19:11.000 114 33305.36 277.26 2385.68 38.67 2010-04-24 16:19:12.000 114 33305.19 277.27 2385.68 38.67 2010-04-24 16:19:13.000 114 33305.24 277.29 2385.60 38.67 2010-04-24 16:19:14.000 114 33305.31 277.27 2385.61 38.67 2010-04-24 16:19:15.000 114 33305.26 277.29 2385.67 38.67 2010-04-24 16:19:16.000 114 33305.27 277.29 2385.64 38.67 2010-04-24 16:19:17.000 114 33305.33 277.27 2385.72 38.67 2010-04-24 16:19:18.000 114 33305.29 277.24 2385.67 38.67 2010-04-24 16:19:19.000 114 33305.30 277.29 2385.74 38.67 2010-04-24 16:19:20.000 114 33305.17 277.27 2385.61 38.67 2010-04-24 16:19:21.000 114 33305.12 277.25 2385.68 38.67 2010-04-24 16:19:22.000 114 33305.31 277.31 2385.63 38.67 2010-04-24 16:19:23.000 114 33305.18 277.22 2385.59 38.67 2010-04-24 16:19:24.000 114 33305.27 277.23 2385.56 38.67 2010-04-24 16:19:25.000 114 33305.22 277.29 2385.67 38.67 2010-04-24 16:19:26.000 114 33305.25 277.24 2385.75 38.67 2010-04-24 16:19:27.000 114 33305.27 277.28 2385.67 38.67 2010-04-24 16:19:28.000 114 33305.30 277.28 2385.72 38.67 2010-04-24 16:19:29.000 114 33305.24 277.25 2385.62 38.67 2010-04-24 16:19:30.000 114 33305.21 277.25 2385.59 38.67 2010-04-24 16:19:31.000 114 33305.33 277.28 2385.69 38.67 2010-04-24 16:19:32.000 114 33305.35 277.24 2385.66 38.67 2010-04-24 16:19:33.000 114 33305.24 277.26 2385.72 38.67 2010-04-24 16:19:34.000 114 33305.27 277.28 2385.57 38.67 2010-04-24 16:19:35.000 114 33305.31 277.27 2385.79 38.67 2010-04-24 16:19:36.000 114 33305.25 277.26 2385.78 38.67 2010-04-24 16:19:37.000 114 33305.21 277.26 2385.62 38.67 2010-04-24 16:19:38.000 114 33305.24 277.28 2385.64 38.67 2010-04-24 16:19:39.000 114 33305.36 277.25 2385.64 38.67 2010-04-24 16:19:40.000 114 33305.25 277.29 2385.72 38.67 2010-04-24 16:19:41.000 114 33305.22 277.26 2385.70 38.67 2010-04-24 16:19:42.000 114 33305.24 277.31 2385.66 38.67 2010-04-24 16:19:43.000 114 33305.30 277.26 2385.63 38.67 2010-04-24 16:19:44.000 114 33305.21 277.26 2385.59 38.67 2010-04-24 16:19:45.000 114 33305.23 277.25 2385.73 38.67 2010-04-24 16:19:46.000 114 33305.31 277.29 2385.60 38.67 2010-04-24 16:19:47.000 114 33305.21 277.29 2385.69 38.67 2010-04-24 16:19:48.000 114 33305.23 277.28 2385.68 38.67 2010-04-24 16:19:49.000 114 33305.26 277.29 2385.68 38.67 2010-04-24 16:19:50.000 114 33305.23 277.30 2385.66 38.67 2010-04-24 16:19:51.000 114 33305.18 277.26 2385.63 38.67 2010-04-24 16:19:52.000 114 33305.26 277.29 2385.64 38.67 2010-04-24 16:19:53.000 114 33305.14 277.32 2385.68 38.67 2010-04-24 16:19:54.000 114 33305.22 277.29 2385.66 38.67 2010-04-24 16:19:55.000 114 33305.20 277.31 2385.69 38.67 2010-04-24 16:19:56.000 114 33305.24 277.32 2385.62 38.67 2010-04-24 16:19:57.000 114 33305.15 277.27 2385.64 38.66 2010-04-24 16:19:58.000 114 33305.28 277.30 2385.68 38.67 2010-04-24 16:19:59.000 114 33305.34 277.35 2385.76 38.67 2010-04-24 16:20:00.000 114 33305.25 277.30 2385.76 38.67 2010-04-24 16:20:01.000 114 33305.22 277.33 2385.66 38.67 2010-04-24 16:20:02.000 114 33305.17 277.28 2385.59 38.67 2010-04-24 16:20:03.000 114 33305.18 277.31 2385.72 38.67 2010-04-24 16:20:04.000 114 33305.39 277.29 2385.60 38.67 2010-04-24 16:20:05.000 114 33305.18 277.31 2385.66 38.67 2010-04-24 16:20:06.000 114 33305.27 277.32 2385.65 38.67 2010-04-24 16:20:07.000 114 33305.23 277.30 2385.64 38.67 2010-04-24 16:20:08.000 114 33305.19 277.28 2385.73 38.67 2010-04-24 16:20:09.000 114 33305.24 277.32 2385.78 38.67 2010-04-24 16:20:10.000 114 33305.21 277.26 2385.70 38.67 2010-04-24 16:20:11.000 114 33305.26 277.26 2385.69 38.67 2010-04-24 16:20:12.000 114 33305.24 277.23 2385.64 38.67 2010-04-24 16:20:13.000 114 33305.22 277.30 2385.70 38.67 2010-04-24 16:20:14.000 114 33305.36 277.29 2385.60 38.67 2010-04-24 16:20:15.000 114 33305.14 277.30 2385.63 38.67 2010-04-24 16:20:16.000 114 33305.44 277.26 2385.63 38.67 2010-04-24 16:20:17.000 114 33305.24 277.28 2385.75 38.67 2010-04-24 16:20:18.000 114 33305.22 277.26 2385.71 38.67 2010-04-24 16:20:19.000 114 33305.33 277.22 2385.68 38.67 2010-04-24 16:20:20.000 114 33305.28 277.27 2385.70 38.67 2010-04-24 16:20:21.000 114 33305.37 277.24 2385.66 38.67 2010-04-24 16:20:22.000 114 33305.21 277.24 2385.68 38.67 2010-04-24 16:20:23.000 114 33305.43 277.26 2385.71 38.67 2010-04-24 16:20:24.000 114 33305.28 277.26 2385.64 38.67 2010-04-24 16:20:25.000 114 33305.31 277.26 2385.65 38.67 2010-04-24 16:20:26.000 114 33305.37 277.25 2385.64 38.67 2010-04-24 16:20:27.000 114 33305.35 277.19 2385.64 38.67 2010-04-24 16:20:28.000 114 33305.32 277.24 2385.76 38.67 2010-04-24 16:20:29.000 114 33305.28 277.28 2385.64 38.67 2010-04-24 16:20:30.000 114 33305.29 277.22 2385.69 38.67 2010-04-24 16:20:31.000 114 33305.40 277.24 2385.60 38.66 2010-04-24 16:20:32.000 114 33305.33 277.26 2385.61 38.67 2010-04-24 16:20:33.000 114 33305.38 277.25 2385.58 38.67 2010-04-24 16:20:34.000 114 33305.32 277.21 2385.57 38.66 2010-04-24 16:20:35.000 114 33305.20 277.21 2385.54 38.67 2010-04-24 16:20:36.000 114 33305.37 277.19 2385.58 38.66 2010-04-24 16:20:37.000 114 33305.31 277.21 2385.60 38.66 2010-04-24 16:20:38.000 114 33305.34 277.23 2385.59 38.67 2010-04-24 16:20:39.000 114 33305.28 277.21 2385.69 38.66 2010-04-24 16:20:40.000 114 33305.29 277.24 2385.63 38.67 2010-04-24 16:20:41.000 114 33305.34 277.18 2385.63 38.66 2010-04-24 16:20:42.000 114 33305.36 277.20 2385.57 38.66 2010-04-24 16:20:43.000 114 33305.33 277.24 2385.57 38.66 2010-04-24 16:20:44.000 114 33305.36 277.20 2385.68 38.67 2010-04-24 16:20:45.000 114 33305.37 277.21 2385.64 38.66 2010-04-24 16:20:46.000 114 33305.36 277.19 2385.59 38.67 2010-04-24 16:20:47.000 114 33305.42 277.18 2385.60 38.66 2010-04-24 16:20:48.000 114 33305.28 277.20 2385.57 38.66 2010-04-24 16:20:49.000 114 33305.33 277.16 2385.64 38.67 2010-04-24 16:20:50.000 114 33305.34 277.14 2385.66 38.67 2010-04-24 16:20:51.000 114 33305.40 277.19 2385.71 38.67 2010-04-24 16:20:52.000 114 33305.28 277.19 2385.70 38.67 2010-04-24 16:20:53.000 114 33305.51 277.17 2385.57 38.67 2010-04-24 16:20:54.000 114 33305.33 277.16 2385.59 38.67 2010-04-24 16:20:55.000 114 33305.32 277.15 2385.61 38.67 2010-04-24 16:20:56.000 114 33305.40 277.12 2385.63 38.67 2010-04-24 16:20:57.000 114 33305.39 277.12 2385.59 38.67 2010-04-24 16:20:58.000 114 33305.38 277.19 2385.66 38.66 2010-04-24 16:20:59.000 114 33305.33 277.15 2385.63 38.67 2010-04-24 16:21:00.000 114 33305.28 277.15 2385.63 38.67 2010-04-24 16:21:01.000 114 33305.36 277.21 2385.58 38.67 2010-04-24 16:21:02.000 114 33305.34 277.16 2385.55 38.67 2010-04-24 16:21:03.000 114 33305.37 277.15 2385.58 38.67 2010-04-24 16:21:04.000 114 33305.30 277.21 2385.60 38.67 2010-04-24 16:21:05.000 114 33305.31 277.13 2385.53 38.67 2010-04-24 16:21:06.000 114 33305.34 277.17 2385.53 38.67 2010-04-24 16:21:07.000 114 33305.36 277.17 2385.54 38.67 2010-04-24 16:21:08.000 114 33305.28 277.17 2385.61 38.66 2010-04-24 16:21:09.000 114 33305.28 277.16 2385.59 38.67 2010-04-24 16:21:10.000 114 33305.40 277.23 2385.61 38.67 2010-04-24 16:21:11.000 114 33305.33 277.15 2385.56 38.67 2010-04-24 16:21:12.000 114 33305.30 277.18 2385.61 38.67 2010-04-24 16:21:13.000 114 33305.32 277.18 2385.59 38.67 2010-04-24 16:21:14.000 114 33305.27 277.19 2385.66 38.67 2010-04-24 16:21:15.000 114 33305.27 277.18 2385.56 38.67 2010-04-24 16:21:16.000 114 33305.34 277.13 2385.72 38.67 2010-04-24 16:21:17.000 114 33305.34 277.15 2385.54 38.67 2010-04-24 16:21:18.000 114 33305.37 277.18 2385.57 38.67 2010-04-24 16:21:19.000 114 33305.34 277.15 2385.55 38.66 2010-04-24 16:21:20.000 114 33305.33 277.20 2385.68 38.67 2010-04-24 16:21:21.000 114 33305.22 277.17 2385.59 38.67 2010-04-24 16:21:22.000 114 33305.36 277.14 2385.65 38.67 2010-04-24 16:21:23.000 114 33305.28 277.20 2385.58 38.67 2010-04-24 16:21:24.000 114 33305.22 277.16 2385.59 38.66 2010-04-24 16:21:25.000 114 33305.27 277.15 2385.65 38.67 2010-04-24 16:21:26.000 114 33305.24 277.17 2385.65 38.67 2010-04-24 16:21:27.000 114 33305.27 277.17 2385.55 38.67 2010-04-24 16:21:28.000 114 33305.25 277.15 2385.68 38.67 2010-04-24 16:21:29.000 114 33305.19 277.19 2385.56 38.67 2010-04-24 16:21:30.000 114 33305.23 277.17 2385.57 38.67 2010-04-24 16:21:31.000 114 33305.23 277.19 2385.59 38.67 2010-04-24 16:21:32.000 114 33305.20 277.16 2385.61 38.67 2010-04-24 16:21:33.000 114 33305.32 277.12 2385.57 38.67 2010-04-24 16:21:34.000 114 33305.24 277.19 2385.65 38.67 2010-04-24 16:21:35.000 114 33305.18 277.18 2385.51 38.67 2010-04-24 16:21:36.000 114 33305.19 277.19 2385.56 38.67 2010-04-24 16:21:37.000 114 33305.24 277.16 2385.67 38.67 2010-04-24 16:21:38.000 114 33305.30 277.12 2385.63 38.67 2010-04-24 16:21:39.000 114 33305.25 277.19 2385.70 38.67 2010-04-24 16:21:40.000 114 33305.34 277.12 2385.59 38.67 2010-04-24 16:21:41.000 114 33305.28 277.15 2385.66 38.67 2010-04-24 16:21:42.000 114 33305.18 277.13 2385.63 38.67 2010-04-24 16:21:43.000 114 33305.30 277.13 2385.60 38.67 2010-04-24 16:21:44.000 114 33305.22 277.12 2385.54 38.67 2010-04-24 16:21:45.000 114 33305.12 277.15 2385.65 38.67 2010-04-24 16:21:46.000 114 33305.23 277.13 2385.66 38.67 2010-04-24 16:21:47.000 114 33305.32 277.10 2385.66 38.67 2010-04-24 16:21:48.000 114 33305.23 277.11 2385.57 38.66 2010-04-24 16:21:49.000 114 33305.21 277.12 2385.64 38.67 2010-04-24 16:21:50.000 114 33305.29 277.13 2385.53 38.67 2010-04-24 16:21:51.000 114 33305.28 277.12 2385.60 38.67 2010-04-24 16:21:52.000 114 33305.25 277.11 2385.59 38.66 2010-04-24 16:21:53.000 114 33305.17 277.11 2385.54 38.67 2010-04-24 16:21:54.000 114 33305.30 277.08 2385.54 38.67 2010-04-24 16:21:55.000 114 33305.23 277.09 2385.57 38.67 2010-04-24 16:21:56.000 114 33305.30 277.07 2385.54 38.67 2010-04-24 16:21:57.000 114 33305.12 277.06 2385.60 38.67 2010-04-24 16:21:58.000 114 33305.19 277.08 2385.54 38.67 2010-04-24 16:21:59.000 114 33305.28 277.06 2385.59 38.67 2010-04-24 16:22:00.000 114 33305.25 277.07 2385.53 38.67 2010-04-24 16:22:01.000 114 33305.15 277.08 2385.56 38.67 2010-04-24 16:22:02.000 114 33305.22 277.08 2385.54 38.67 2010-04-24 16:22:03.000 114 33305.15 277.08 2385.61 38.67 2010-04-24 16:22:04.000 114 33305.18 277.08 2385.60 38.67 2010-04-24 16:22:05.000 114 33305.06 277.04 2385.53 38.67 2010-04-24 16:22:06.000 114 33305.15 277.03 2385.53 38.67 2010-04-24 16:22:07.000 114 33305.15 277.08 2385.60 38.67 2010-04-24 16:22:08.000 114 33305.19 277.09 2385.51 38.67 2010-04-24 16:22:09.000 114 33305.21 277.07 2385.47 38.67 2010-04-24 16:22:10.000 114 33305.14 277.05 2385.56 38.67 2010-04-24 16:22:11.000 114 33305.07 277.11 2385.51 38.67 2010-04-24 16:22:12.000 114 33305.03 277.08 2385.49 38.67 2010-04-24 16:22:13.000 114 33305.17 277.06 2385.53 38.67 2010-04-24 16:22:14.000 114 33305.08 277.10 2385.56 38.67 2010-04-24 16:22:15.000 114 33305.07 277.10 2385.63 38.67 2010-04-24 16:22:16.000 114 33305.15 277.06 2385.59 38.67 2010-04-24 16:22:17.000 114 33305.08 277.07 2385.53 38.67 2010-04-24 16:22:18.000 114 33305.06 277.05 2385.59 38.67 2010-04-24 16:22:19.000 114 33305.09 277.07 2385.51 38.67 2010-04-24 16:22:20.000 114 33305.05 277.14 2385.58 38.67 2010-04-24 16:22:21.000 114 33305.03 277.10 2385.57 38.67 2010-04-24 16:22:22.000 114 33305.12 277.13 2385.56 38.67 2010-04-24 16:22:23.000 114 33305.11 277.12 2385.60 38.67 2010-04-24 16:22:24.000 114 33305.05 277.08 2385.57 38.67 2010-04-24 16:22:25.000 114 33305.02 277.10 2385.53 38.67 2010-04-24 16:22:26.000 114 33305.04 277.07 2385.57 38.67 2010-04-24 16:22:27.000 114 33305.09 277.09 2385.55 38.67 2010-04-24 16:22:28.000 114 33305.07 277.10 2385.58 38.67 2010-04-24 16:22:29.000 114 33304.98 277.09 2385.57 38.67 2010-04-24 16:22:30.000 114 33304.97 277.10 2385.57 38.67 2010-04-24 16:22:31.000 114 33305.00 277.09 2385.58 38.67 2010-04-24 16:22:32.000 114 33305.12 277.11 2385.54 38.67 2010-04-24 16:22:33.000 114 33305.09 277.10 2385.57 38.67 2010-04-24 16:22:34.000 114 33305.03 277.07 2385.59 38.67 2010-04-24 16:22:35.000 114 33305.02 277.06 2385.59 38.67 2010-04-24 16:22:36.000 114 33305.03 277.08 2385.53 38.67 2010-04-24 16:22:37.000 114 33305.02 277.13 2385.64 38.67 2010-04-24 16:22:38.000 114 33304.97 277.08 2385.56 38.67 2010-04-24 16:22:39.000 114 33305.03 277.08 2385.60 38.67 2010-04-24 16:22:40.000 114 33304.94 277.04 2385.56 38.67 2010-04-24 16:22:41.000 114 33305.03 277.06 2385.54 38.67 2010-04-24 16:22:42.000 114 33305.03 277.03 2385.57 38.67 2010-04-24 16:22:43.000 114 33304.98 277.04 2385.61 38.67 2010-04-24 16:22:44.000 114 33305.03 277.09 2385.61 38.67 2010-04-24 16:22:45.000 114 33304.96 277.07 2385.62 38.67 2010-04-24 16:22:46.000 114 33305.03 277.08 2385.62 38.67 2010-04-24 16:22:47.000 114 33305.01 277.04 2385.59 38.67 2010-04-24 16:22:48.000 114 33304.95 277.02 2385.62 38.67 2010-04-24 16:22:49.000 114 33305.08 277.05 2385.54 38.67 2010-04-24 16:22:50.000 114 33305.02 277.05 2385.54 38.67 2010-04-24 16:22:51.000 114 33305.01 277.07 2385.53 38.67 2010-04-24 16:22:52.000 114 33304.96 277.06 2385.66 38.67 2010-04-24 16:22:53.000 114 33305.01 277.05 2385.52 38.67 2010-04-24 16:22:54.000 114 33304.94 277.04 2385.52 38.67 2010-04-24 16:22:55.000 114 33305.06 277.02 2385.63 38.67 2010-04-24 16:22:56.000 114 33304.90 277.03 2385.53 38.67 2010-04-24 16:22:57.000 114 33304.90 277.09 2385.52 38.67 2010-04-24 16:22:58.000 114 33305.02 277.08 2385.50 38.67 2010-04-24 16:22:59.000 114 33304.96 277.01 2385.61 38.67 2010-04-24 16:23:00.000 114 33304.97 277.01 2385.61 38.67 2010-04-24 16:23:01.000 114 33305.01 277.01 2385.53 38.67 2010-04-24 16:23:02.000 114 33305.00 277.01 2385.54 38.67 2010-04-24 16:23:03.000 114 33304.95 277.02 2385.54 38.67 2010-04-24 16:23:04.000 114 33305.02 277.04 2385.51 38.67 2010-04-24 16:23:05.000 114 33304.94 277.06 2385.48 38.67 2010-04-24 16:23:06.000 114 33305.02 277.05 2385.46 38.67 2010-04-24 16:23:07.000 114 33305.02 277.01 2385.52 38.67 2010-04-24 16:23:08.000 114 33304.92 277.06 2385.58 38.67 2010-04-24 16:23:09.000 114 33304.99 277.04 2385.52 38.67 2010-04-24 16:23:10.000 114 33304.97 277.03 2385.47 38.67 2010-04-24 16:23:11.000 114 33305.04 277.01 2385.55 38.67 2010-04-24 16:23:12.000 114 33304.98 277.01 2385.48 38.67 2010-04-24 16:23:13.000 114 33305.02 277.01 2385.61 38.67 2010-04-24 16:23:14.000 114 33304.97 277.07 2385.51 38.67 2010-04-24 16:23:15.000 114 33304.96 277.06 2385.50 38.67 2010-04-24 16:23:16.000 114 33304.99 277.05 2385.58 38.67 2010-04-24 16:23:17.000 114 33304.86 277.02 2385.60 38.67 2010-04-24 16:23:18.000 114 33304.96 277.04 2385.70 38.67 2010-04-24 16:23:19.000 114 33304.96 277.02 2385.57 38.67 2010-04-24 16:23:20.000 114 33304.88 276.99 2385.56 38.67 2010-04-24 16:23:21.000 114 33304.90 277.04 2385.52 38.67 2010-04-24 16:23:22.000 114 33305.00 277.06 2385.54 38.67 2010-04-24 16:23:23.000 114 33304.97 277.01 2385.61 38.67 2010-04-24 16:23:24.000 114 33304.94 277.01 2385.59 38.67 2010-04-24 16:23:25.000 114 33304.94 277.04 2385.58 38.67 2010-04-24 16:23:26.000 114 33304.98 276.99 2385.57 38.67 2010-04-24 16:23:27.000 114 33305.01 277.06 2385.49 38.67 2010-04-24 16:23:28.000 114 33304.91 277.02 2385.58 38.67 2010-04-24 16:23:29.000 114 33304.89 276.97 2385.46 38.67 2010-04-24 16:23:30.000 114 33304.85 277.01 2385.49 38.67 2010-04-24 16:23:31.000 114 33305.00 276.96 2385.51 38.67 2010-04-24 16:23:32.000 114 33305.07 277.01 2385.57 38.67 2010-04-24 16:23:33.000 114 33305.04 277.00 2385.47 38.67 2010-04-24 16:23:34.000 114 33304.93 277.03 2385.48 38.67 2010-04-24 16:23:35.000 114 33305.00 277.01 2385.57 38.67 2010-04-24 16:23:36.000 114 33305.03 276.99 2385.53 38.67 2010-04-24 16:23:37.000 114 33304.94 276.99 2385.63 38.67 2010-04-24 16:23:38.000 114 33304.91 276.99 2385.48 38.67 2010-04-24 16:23:39.000 114 33304.89 276.98 2385.50 38.67 2010-04-24 16:23:40.000 114 33304.89 276.98 2385.46 38.67 2010-04-24 16:23:41.000 114 33304.93 276.96 2385.47 38.67 2010-04-24 16:23:42.000 114 33304.97 276.96 2385.53 38.67 2010-04-24 16:23:43.000 114 33304.89 276.93 2385.53 38.67 2010-04-24 16:23:44.000 114 33304.96 276.96 2385.54 38.67 2010-04-24 16:23:45.000 114 33304.81 277.00 2385.48 38.67 2010-04-24 16:23:46.000 114 33305.00 277.00 2385.47 38.67 2010-04-24 16:23:47.000 114 33304.87 276.97 2385.50 38.67 2010-04-24 16:23:48.000 114 33304.90 276.99 2385.51 38.67 2010-04-24 16:23:49.000 114 33304.94 276.97 2385.45 38.67 2010-04-24 16:23:50.000 114 33304.94 277.02 2385.53 38.67 2010-04-24 16:23:51.000 114 33304.86 276.96 2385.53 38.67 2010-04-24 16:23:52.000 114 33304.88 276.96 2385.48 38.67 2010-04-24 16:23:53.000 114 33304.86 276.95 2385.51 38.67 2010-04-24 16:23:54.000 114 33304.97 276.97 2385.45 38.67 2010-04-24 16:23:55.000 114 33304.95 276.99 2385.50 38.67 2010-04-24 16:23:56.000 114 33304.96 276.95 2385.48 38.67 2010-04-24 16:23:57.000 114 33304.89 276.91 2385.47 38.67 2010-04-24 16:23:58.000 114 33304.94 276.95 2385.44 38.67 2010-04-24 16:23:59.000 114 33304.93 276.96 2385.57 38.67 2010-04-24 16:24:00.000 114 33304.97 277.01 2385.60 38.67 2010-04-24 16:24:01.000 114 33304.90 277.00 2385.55 38.67 2010-04-24 16:24:02.000 114 33304.86 276.98 2385.56 38.67 2010-04-24 16:24:03.000 114 33304.88 276.95 2385.50 38.67 2010-04-24 16:24:04.000 114 33304.92 276.98 2385.50 38.67 2010-04-24 16:24:05.000 114 33304.92 276.94 2385.60 38.67 2010-04-24 16:24:06.000 114 33304.83 276.94 2385.55 38.67 2010-04-24 16:24:07.000 114 33304.83 276.96 2385.50 38.67 2010-04-24 16:24:08.000 114 33304.84 276.99 2385.44 38.67 2010-04-24 16:24:09.000 114 33304.93 277.00 2385.47 38.67 2010-04-24 16:24:10.000 114 33304.93 276.99 2385.50 38.67 2010-04-24 16:24:11.000 114 33304.87 277.01 2385.55 38.67 2010-04-24 16:24:12.000 114 33304.92 276.97 2385.50 38.67 2010-04-24 16:24:13.000 114 33304.87 276.95 2385.51 38.67 2010-04-24 16:24:14.000 114 33304.93 276.94 2385.45 38.67 2010-04-24 16:24:15.000 114 33304.84 276.93 2385.51 38.67 2010-04-24 16:24:16.000 114 33304.92 276.94 2385.58 38.67 2010-04-24 16:24:17.000 114 33304.87 276.95 2385.44 38.67 2010-04-24 16:24:18.000 114 33304.90 276.97 2385.53 38.67 2010-04-24 16:24:19.000 114 33304.90 276.93 2385.48 38.67 2010-04-24 16:24:20.000 114 33304.95 276.95 2385.54 38.67 2010-04-24 16:24:21.000 114 33304.92 276.97 2385.45 38.67 2010-04-24 16:24:22.000 114 33304.90 276.94 2385.52 38.67 2010-04-24 16:24:23.000 114 33304.83 276.95 2385.53 38.67 2010-04-24 16:24:24.000 114 33304.87 276.93 2385.42 38.67 2010-04-24 16:24:25.000 114 33304.88 276.92 2385.48 38.67 2010-04-24 16:24:26.000 114 33304.89 276.95 2385.51 38.67 2010-04-24 16:24:27.000 114 33304.93 276.90 2385.44 38.67 2010-04-24 16:24:28.000 114 33304.83 276.93 2385.47 38.67 2010-04-24 16:24:29.000 114 33304.87 276.93 2385.46 38.67 2010-04-24 16:24:30.000 114 33304.80 276.91 2385.51 38.67 2010-04-24 16:24:31.000 114 33304.94 276.93 2385.54 38.67 2010-04-24 16:24:32.000 114 33304.90 276.91 2385.45 38.67 2010-04-24 16:24:33.000 114 33304.84 276.89 2385.44 38.67 2010-04-24 16:24:34.000 114 33304.93 276.94 2385.45 38.67 2010-04-24 16:24:35.000 114 33304.86 276.95 2385.41 38.67 2010-04-24 16:24:36.000 114 33304.89 276.92 2385.34 38.67 2010-04-24 16:24:37.000 114 33304.87 276.91 2385.45 38.67 2010-04-24 16:24:38.000 114 33304.87 276.88 2385.52 38.67 2010-04-24 16:24:39.000 114 33304.77 276.87 2385.45 38.67 2010-04-24 16:24:40.000 114 33304.93 276.93 2385.47 38.67 2010-04-24 16:24:41.000 114 33304.99 276.93 2385.47 38.67 2010-04-24 16:24:42.000 114 33304.90 276.90 2385.45 38.67 2010-04-24 16:24:43.000 114 33304.90 276.93 2385.47 38.67 2010-04-24 16:24:44.000 114 33304.85 276.95 2385.43 38.67 2010-04-24 16:24:45.000 114 33304.84 276.91 2385.38 38.67 2010-04-24 16:24:46.000 114 33304.83 276.93 2385.43 38.67 2010-04-24 16:24:47.000 114 33304.97 276.93 2385.39 38.67 2010-04-24 16:24:48.000 114 33304.87 276.96 2385.25 38.67 2010-04-24 16:24:49.000 114 33304.90 276.93 2385.51 38.67 2010-04-24 16:24:50.000 114 33304.90 276.92 2385.42 38.67 2010-04-24 16:24:51.000 114 33304.97 276.91 2385.48 38.67 2010-04-24 16:24:52.000 114 33304.81 276.97 2385.42 38.67 2010-04-24 16:24:53.000 114 33304.90 276.95 2385.48 38.67 2010-04-24 16:24:54.000 114 33304.90 276.95 2385.42 38.67 2010-04-24 16:24:55.000 114 33304.89 276.98 2385.49 38.67 2010-04-24 16:24:56.000 114 33304.83 276.95 2385.38 38.67 2010-04-24 16:24:57.000 114 33304.80 276.95 2385.52 38.67 2010-04-24 16:24:58.000 114 33304.93 276.95 2385.39 38.67 2010-04-24 16:24:59.000 114 33304.83 276.95 2385.42 38.67 2010-04-24 16:25:00.000 114 33304.86 276.95 2385.41 38.67 2010-04-24 16:25:01.000 114 33304.80 276.99 2385.50 38.67 2010-04-24 16:25:02.000 114 33304.86 276.95 2385.45 38.67 2010-04-24 16:25:03.000 114 33304.83 276.99 2385.48 38.67 2010-04-24 16:25:04.000 114 33304.83 276.93 2385.49 38.67 2010-04-24 16:25:05.000 114 33304.78 276.93 2385.49 38.67 2010-04-24 16:25:06.000 114 33304.77 276.90 2385.47 38.67 2010-04-24 16:25:07.000 114 33304.82 276.96 2385.36 38.67 2010-04-24 16:25:08.000 114 33304.84 276.90 2385.50 38.67 2010-04-24 16:25:09.000 114 33304.80 276.94 2385.36 38.67 2010-04-24 16:25:10.000 114 33304.94 276.96 2385.45 38.67 2010-04-24 16:25:11.000 114 33304.88 276.89 2385.51 38.67 2010-04-24 16:25:12.000 114 33304.81 276.88 2385.46 38.67 2010-04-24 16:25:13.000 114 33304.83 276.90 2385.39 38.67 2010-04-24 16:25:14.000 114 33304.87 276.95 2385.41 38.67 2010-04-24 16:25:15.000 114 33304.84 276.93 2385.39 38.67 2010-04-24 16:25:16.000 114 33304.85 276.95 2385.38 38.67 2010-04-24 16:25:17.000 114 33304.83 276.90 2385.44 38.67 2010-04-24 16:25:18.000 114 33304.84 276.91 2385.43 38.67 2010-04-24 16:25:19.000 114 33304.87 276.93 2385.37 38.67 2010-04-24 16:25:20.000 114 33304.80 276.88 2385.36 38.67 2010-04-24 16:25:21.000 114 33304.84 276.88 2385.45 38.67 2010-04-24 16:25:22.000 114 33304.72 276.93 2385.40 38.67 2010-04-24 16:25:23.000 114 33304.96 276.93 2385.41 38.67 2010-04-24 16:25:24.000 114 33304.75 276.89 2385.47 38.67 2010-04-24 16:25:25.000 114 33304.83 276.93 2385.38 38.67 2010-04-24 16:25:26.000 114 33304.77 276.88 2385.43 38.67 2010-04-24 16:25:27.000 114 33304.83 276.96 2385.38 38.67 2010-04-24 16:25:28.000 114 33304.79 276.91 2385.34 38.67 2010-04-24 16:25:29.000 114 33304.75 276.94 2385.32 38.67 2010-04-24 16:25:30.000 114 33304.75 276.92 2385.41 38.67 2010-04-24 16:25:31.000 114 33304.75 276.96 2385.39 38.67 2010-04-24 16:25:32.000 114 33304.75 276.96 2385.36 38.67 2010-04-24 16:25:33.000 114 33304.68 276.93 2385.42 38.67 2010-04-24 16:25:34.000 114 33304.82 277.00 2385.44 38.67 2010-04-24 16:25:35.000 114 33304.83 276.97 2385.35 38.67 2010-04-24 16:25:36.000 114 33304.67 276.97 2385.39 38.67 2010-04-24 16:25:37.000 114 33304.80 276.99 2385.38 38.67 2010-04-24 16:25:38.000 114 33304.74 277.02 2385.44 38.67 2010-04-24 16:25:39.000 114 33304.66 277.01 2385.34 38.67 2010-04-24 16:25:40.000 114 33304.69 277.02 2385.37 38.67 2010-04-24 16:25:41.000 114 33304.74 277.00 2385.44 38.67 2010-04-24 16:25:42.000 114 33304.74 276.99 2385.39 38.67 2010-04-24 16:25:43.000 114 33304.78 277.00 2385.34 38.67 2010-04-24 16:25:44.000 114 33304.72 277.00 2385.30 38.67 2010-04-24 16:25:45.000 114 33304.75 277.02 2385.34 38.67 2010-04-24 16:25:46.000 114 33304.71 276.99 2385.39 38.67 2010-04-24 16:25:47.000 114 33304.80 277.00 2385.35 38.67 2010-04-24 16:25:48.000 114 33304.67 276.98 2385.32 38.67 2010-04-24 16:25:49.000 114 33304.68 277.01 2385.39 38.67 2010-04-24 16:25:50.000 114 33304.79 277.03 2385.37 38.67 2010-04-24 16:25:51.000 114 33304.70 277.01 2385.39 38.67 2010-04-24 16:25:52.000 114 33304.68 277.02 2385.34 38.67 2010-04-24 16:25:53.000 114 33304.80 277.01 2385.37 38.67 2010-04-24 16:25:54.000 114 33304.87 277.01 2385.41 38.67 2010-04-24 16:25:55.000 114 33304.68 276.99 2385.35 38.67 2010-04-24 16:25:56.000 114 33304.78 276.99 2385.35 38.67 2010-04-24 16:25:57.000 114 33304.79 276.99 2385.34 38.67 2010-04-24 16:25:58.000 114 33304.67 276.96 2385.31 38.67 2010-04-24 16:25:59.000 114 33304.73 276.98 2385.34 38.67 2010-04-24 16:26:00.000 114 33304.73 276.96 2385.39 38.67 2010-04-24 16:26:01.000 114 33304.75 276.99 2385.33 38.67 2010-04-24 16:26:02.000 114 33304.68 276.99 2385.36 38.67 2010-04-24 16:26:03.000 114 33304.68 276.93 2385.28 38.67 2010-04-24 16:26:04.000 114 33304.75 277.00 2385.36 38.67 2010-04-24 16:26:05.000 114 33304.68 276.99 2385.35 38.67 2010-04-24 16:26:06.000 114 33304.72 276.94 2385.41 38.67 2010-04-24 16:26:07.000 114 33304.68 276.98 2385.26 38.67 2010-04-24 16:26:08.000 114 33304.74 276.95 2385.44 38.67 2010-04-24 16:26:09.000 114 33304.71 276.99 2385.39 38.67 2010-04-24 16:26:10.000 114 33304.63 276.96 2385.29 38.67 2010-04-24 16:26:11.000 114 33304.78 277.07 2385.43 38.67 2010-04-24 16:26:12.000 114 33304.68 277.04 2385.45 38.67 2010-04-24 16:26:13.000 114 33304.77 277.03 2385.42 38.67 2010-04-24 16:26:14.000 114 33304.72 276.99 2385.41 38.67 2010-04-24 16:26:15.000 114 33304.64 276.99 2385.29 38.67 2010-04-24 16:26:16.000 114 33304.68 277.00 2385.35 38.67 2010-04-24 16:26:17.000 114 33304.65 276.99 2385.34 38.67 2010-04-24 16:26:18.000 114 33304.60 276.93 2385.38 38.67 2010-04-24 16:26:19.000 114 33304.69 276.96 2385.39 38.67 2010-04-24 16:26:20.000 114 33304.68 276.96 2385.34 38.67 2010-04-24 16:26:21.000 114 33304.70 276.98 2385.34 38.67 2010-04-24 16:26:22.000 114 33304.64 276.97 2385.38 38.67 2010-04-24 16:26:23.000 114 33304.63 277.02 2385.32 38.67 2010-04-24 16:26:24.000 114 33304.51 276.97 2385.25 38.67 2010-04-24 16:26:25.000 114 33304.53 277.02 2385.36 38.67 2010-04-24 16:26:26.000 114 33304.61 277.06 2385.37 38.67 2010-04-24 16:26:27.000 114 33304.62 277.04 2385.32 38.67 2010-04-24 16:26:28.000 114 33304.58 277.05 2385.29 38.67 2010-04-24 16:26:29.000 114 33304.57 277.05 2385.37 38.67 2010-04-24 16:26:30.000 114 33304.59 277.04 2385.29 38.67 2010-04-24 16:26:31.000 114 33304.54 277.08 2385.29 38.67 2010-04-24 16:26:32.000 114 33304.54 277.02 2385.32 38.67 2010-04-24 16:26:33.000 114 33304.41 277.07 2385.36 38.67 2010-04-24 16:26:34.000 114 33304.54 277.04 2385.30 38.67 2010-04-24 16:26:35.000 114 33304.54 277.06 2385.28 38.67 2010-04-24 16:26:36.000 114 33304.51 277.06 2385.30 38.67 2010-04-24 16:26:37.000 114 33304.53 277.08 2385.40 38.67 2010-04-24 16:26:38.000 114 33304.52 277.05 2385.34 38.67 2010-04-24 16:26:39.000 114 33304.56 277.05 2385.34 38.67 2010-04-24 16:26:40.000 114 33304.52 277.06 2385.36 38.67 2010-04-24 16:26:41.000 114 33304.54 277.09 2385.34 38.67 2010-04-24 16:26:42.000 114 33304.45 277.11 2385.26 38.67 2010-04-24 16:26:43.000 114 33304.53 277.08 2385.35 38.67 2010-04-24 16:26:44.000 114 33304.56 277.05 2385.41 38.67 2010-04-24 16:26:45.000 114 33304.51 277.06 2385.32 38.67 2010-04-24 16:26:46.000 114 33304.57 277.09 2385.33 38.67 2010-04-24 16:26:47.000 114 33304.48 277.08 2385.44 38.67 2010-04-24 16:26:48.000 114 33304.50 277.08 2385.35 38.67 2010-04-24 16:26:49.000 114 33304.53 277.09 2385.30 38.67 2010-04-24 16:26:50.000 114 33304.53 277.07 2385.30 38.67 2010-04-24 16:26:51.000 114 33304.61 277.03 2385.32 38.67 2010-04-24 16:26:52.000 114 33304.43 277.04 2385.38 38.67 2010-04-24 16:26:53.000 114 33304.52 277.09 2385.30 38.67 2010-04-24 16:26:54.000 114 33304.38 277.08 2385.29 38.67 2010-04-24 16:26:55.000 114 33304.49 277.06 2385.37 38.67 2010-04-24 16:26:56.000 114 33304.47 277.12 2385.37 38.67 2010-04-24 16:26:57.000 114 33304.56 277.06 2385.33 38.67 2010-04-24 16:26:58.000 114 33304.57 277.10 2385.32 38.67 2010-04-24 16:26:59.000 114 33304.52 277.08 2385.41 38.67 2010-04-24 16:27:00.000 114 33304.47 277.06 2385.30 38.67 2010-04-24 16:27:01.000 114 33304.54 277.09 2385.37 38.67 2010-04-24 16:27:02.000 114 33304.50 277.09 2385.41 38.67 2010-04-24 16:27:03.000 114 33304.51 277.05 2385.32 38.67 2010-04-24 16:27:04.000 114 33304.58 277.09 2385.34 38.67 2010-04-24 16:27:05.000 114 33304.54 277.11 2385.29 38.67 2010-04-24 16:27:06.000 114 33304.45 277.12 2385.30 38.67 2010-04-24 16:27:07.000 114 33304.53 277.10 2385.25 38.67 2010-04-24 16:27:08.000 114 33304.54 277.10 2385.31 38.67 2010-04-24 16:27:09.000 114 33304.47 277.05 2385.35 38.67 2010-04-24 16:27:10.000 114 33304.46 277.09 2385.33 38.67 2010-04-24 16:27:11.000 114 33304.52 277.08 2385.30 38.67 2010-04-24 16:27:12.000 114 33304.43 277.10 2385.36 38.67 2010-04-24 16:27:13.000 114 33304.49 277.09 2385.30 38.67 2010-04-24 16:27:14.000 114 33304.49 277.09 2385.24 38.67 2010-04-24 16:27:15.000 114 33304.59 277.10 2385.35 38.67 2010-04-24 16:27:16.000 114 33304.49 277.09 2385.29 38.67 2010-04-24 16:27:17.000 114 33304.47 277.12 2385.26 38.67 2010-04-24 16:27:18.000 114 33304.46 277.08 2385.31 38.67 2010-04-24 16:27:19.000 114 33304.53 277.11 2385.38 38.67 2010-04-24 16:27:20.000 114 33304.50 277.13 2385.36 38.67 2010-04-24 16:27:21.000 114 33304.49 277.15 2385.26 38.67 2010-04-24 16:27:22.000 114 33304.47 277.12 2385.29 38.67 2010-04-24 16:27:23.000 114 33304.43 277.17 2385.29 38.67 2010-04-24 16:27:24.000 114 33304.47 277.12 2385.26 38.67 2010-04-24 16:27:25.000 114 33304.48 277.12 2385.39 38.67 2010-04-24 16:27:26.000 114 33304.52 277.14 2385.38 38.67 2010-04-24 16:27:27.000 114 33304.39 277.15 2385.35 38.67 2010-04-24 16:27:28.000 114 33304.55 277.16 2385.27 38.67 2010-04-24 16:27:29.000 114 33304.47 277.13 2385.32 38.67 2010-04-24 16:27:30.000 114 33304.46 277.13 2385.28 38.67 2010-04-24 16:27:31.000 114 33304.41 277.14 2385.26 38.67 2010-04-24 16:27:32.000 114 33304.41 277.17 2385.34 38.67 2010-04-24 16:27:33.000 114 33304.48 277.18 2385.28 38.67 2010-04-24 16:27:34.000 114 33304.56 277.15 2385.25 38.67 2010-04-24 16:27:35.000 114 33304.39 277.20 2385.33 38.67 2010-04-24 16:27:36.000 114 33304.43 277.18 2385.27 38.67 2010-04-24 16:27:37.000 114 33304.44 277.16 2385.26 38.67 2010-04-24 16:27:38.000 114 33304.46 277.14 2385.32 38.67 2010-04-24 16:27:39.000 114 33304.47 277.16 2385.32 38.67 2010-04-24 16:27:40.000 114 33304.45 277.19 2385.36 38.67 2010-04-24 16:27:41.000 114 33304.44 277.20 2385.34 38.67 2010-04-24 16:27:42.000 114 33304.43 277.15 2385.30 38.67 2010-04-24 16:27:43.000 114 33304.47 277.17 2385.28 38.67 2010-04-24 16:27:44.000 114 33304.43 277.23 2385.36 38.67 2010-04-24 16:27:45.000 114 33304.43 277.17 2385.35 38.67 2010-04-24 16:27:46.000 114 33304.45 277.15 2385.26 38.67 2010-04-24 16:27:47.000 114 33304.39 277.19 2385.30 38.67 2010-04-24 16:27:48.000 114 33304.51 277.19 2385.30 38.67 2010-04-24 16:27:49.000 114 33304.48 277.15 2385.32 38.67 2010-04-24 16:27:50.000 114 33304.44 277.16 2385.38 38.67 2010-04-24 16:27:51.000 114 33304.37 277.19 2385.36 38.67 2010-04-24 16:27:52.000 114 33304.39 277.20 2385.34 38.67 2010-04-24 16:27:53.000 114 33304.57 277.15 2385.31 38.67 2010-04-24 16:27:54.000 114 33304.47 277.18 2385.30 38.67 2010-04-24 16:27:55.000 114 33304.45 277.17 2385.29 38.67 2010-04-24 16:27:56.000 114 33304.49 277.19 2385.30 38.67 2010-04-24 16:27:57.000 114 33304.52 277.17 2385.32 38.67 2010-04-24 16:27:58.000 114 33304.37 277.23 2385.32 38.67 2010-04-24 16:27:59.000 114 33304.47 277.16 2385.33 38.67 2010-04-24 16:28:00.000 114 33304.43 277.16 2385.35 38.67 2010-04-24 16:28:01.000 114 33304.49 277.18 2385.38 38.67 2010-04-24 16:28:02.000 114 33304.45 277.19 2385.32 38.67 2010-04-24 16:28:03.000 114 33304.46 277.18 2385.35 38.67 2010-04-24 16:28:04.000 114 33304.37 277.15 2385.25 38.67 2010-04-24 16:28:05.000 114 33304.52 277.16 2385.28 38.67 2010-04-24 16:28:06.000 114 33304.39 277.16 2385.30 38.67 2010-04-24 16:28:07.000 114 33304.43 277.18 2385.32 38.67 2010-04-24 16:28:08.000 114 33304.48 277.14 2385.31 38.67 2010-04-24 16:28:09.000 114 33304.56 277.18 2385.26 38.67 2010-04-24 16:28:10.000 114 33304.49 277.14 2385.29 38.67 2010-04-24 16:28:11.000 114 33304.48 277.15 2385.19 38.67 2010-04-24 16:28:12.000 114 33304.46 277.18 2385.24 38.67 2010-04-24 16:28:13.000 114 33304.43 277.17 2385.30 38.67 2010-04-24 16:28:14.000 114 33304.49 277.19 2385.20 38.67 2010-04-24 16:28:15.000 114 33304.49 277.19 2385.32 38.67 2010-04-24 16:28:16.000 114 33304.58 277.13 2385.32 38.67 2010-04-24 16:28:17.000 114 33304.40 277.16 2385.23 38.67 2010-04-24 16:28:18.000 114 33304.50 277.18 2385.30 38.67 2010-04-24 16:28:19.000 114 33304.44 277.14 2385.25 38.67 2010-04-24 16:28:20.000 114 33304.47 277.19 2385.26 38.67 2010-04-24 16:28:21.000 114 33304.49 277.16 2385.23 38.67 2010-04-24 16:28:22.000 114 33304.42 277.21 2385.29 38.67 2010-04-24 16:28:23.000 114 33304.45 277.22 2385.23 38.67 2010-04-24 16:28:24.000 114 33304.41 277.19 2385.26 38.67 2010-04-24 16:28:25.000 114 33304.43 277.16 2385.23 38.67 2010-04-24 16:28:26.000 114 33304.47 277.21 2385.26 38.67 2010-04-24 16:28:27.000 114 33304.47 277.20 2385.21 38.67 2010-04-24 16:28:28.000 114 33304.50 277.20 2385.23 38.67 2010-04-24 16:28:29.000 114 33304.40 277.20 2385.26 38.67 2010-04-24 16:28:30.000 114 33304.47 277.21 2385.21 38.67 2010-04-24 16:28:31.000 114 33304.47 277.19 2385.22 38.67 2010-04-24 16:28:32.000 114 33304.57 277.21 2385.25 38.67 2010-04-24 16:28:33.000 114 33304.52 277.24 2385.28 38.67 2010-04-24 16:28:34.000 114 33304.46 277.18 2385.26 38.67 2010-04-24 16:28:35.000 114 33304.44 277.19 2385.27 38.67 2010-04-24 16:28:36.000 114 33304.53 277.18 2385.28 38.67 2010-04-24 16:28:37.000 114 33304.43 277.17 2385.25 38.67 2010-04-24 16:28:38.000 114 33304.46 277.21 2385.20 38.67 2010-04-24 16:28:39.000 114 33304.47 277.17 2385.20 38.67 2010-04-24 16:28:40.000 114 33304.54 277.18 2385.25 38.67 2010-04-24 16:28:41.000 114 33304.39 277.21 2385.22 38.67 2010-04-24 16:28:42.000 114 33304.57 277.19 2385.23 38.67 2010-04-24 16:28:43.000 114 33304.47 277.22 2385.29 38.67 2010-04-24 16:28:44.000 114 33304.54 277.21 2385.25 38.67 2010-04-24 16:28:45.000 114 33304.53 277.21 2385.17 38.67 2010-04-24 16:28:46.000 114 33304.49 277.18 2385.14 38.67 2010-04-24 16:28:47.000 114 33304.37 277.22 2385.28 38.67 2010-04-24 16:28:48.000 114 33304.53 277.19 2385.32 38.67 2010-04-24 16:28:49.000 114 33304.62 277.18 2385.27 38.67 2010-04-24 16:28:50.000 114 33304.46 277.15 2385.29 38.67 2010-04-24 16:28:51.000 114 33304.52 277.19 2385.22 38.67 2010-04-24 16:28:52.000 114 33304.53 277.17 2385.20 38.67 2010-04-24 16:28:53.000 114 33304.49 277.20 2385.22 38.67 2010-04-24 16:28:54.000 114 33304.41 277.20 2385.17 38.67 2010-04-24 16:28:55.000 114 33304.53 277.19 2385.26 38.67 2010-04-24 16:28:56.000 114 33304.46 277.24 2385.16 38.67 2010-04-24 16:28:57.000 114 33304.51 277.20 2385.16 38.67 2010-04-24 16:28:58.000 114 33304.43 277.22 2385.22 38.67 2010-04-24 16:28:59.000 114 33304.36 277.23 2385.16 38.67 2010-04-24 16:29:00.000 114 33304.42 277.21 2385.20 38.67 2010-04-24 16:29:01.000 114 33304.40 277.22 2385.14 38.67 2010-04-24 16:29:02.000 114 33304.41 277.22 2385.17 38.67 2010-04-24 16:29:03.000 114 33304.44 277.24 2385.23 38.67 2010-04-24 16:29:04.000 114 33304.34 277.27 2385.25 38.67 2010-04-24 16:29:05.000 114 33304.39 277.24 2385.20 38.67 2010-04-24 16:29:06.000 114 33304.48 277.30 2385.17 38.67 2010-04-24 16:29:07.000 114 33304.44 277.30 2385.17 38.67 2010-04-24 16:29:08.000 114 33304.53 277.24 2385.28 38.67 2010-04-24 16:29:09.000 114 33304.40 277.32 2385.18 38.67 2010-04-24 16:29:10.000 114 33304.45 277.24 2385.22 38.67 2010-04-24 16:29:11.000 114 33304.44 277.32 2385.23 38.67 2010-04-24 16:29:12.000 114 33304.40 277.24 2385.18 38.67 2010-04-24 16:29:13.000 114 33304.33 277.26 2385.12 38.67 2010-04-24 16:29:14.000 114 33304.39 277.30 2385.21 38.67 2010-04-24 16:29:15.000 114 33304.41 277.33 2385.16 38.67 2010-04-24 16:29:16.000 114 33304.44 277.34 2385.17 38.67 2010-04-24 16:29:17.000 114 33304.37 277.32 2385.26 38.67 2010-04-24 16:29:18.000 114 33304.35 277.30 2385.18 38.67 2010-04-24 16:29:19.000 114 33304.39 277.37 2385.14 38.67 2010-04-24 16:29:20.000 114 33304.36 277.35 2385.27 38.67 2010-04-24 16:29:21.000 114 33304.44 277.37 2385.26 38.67 2010-04-24 16:29:22.000 114 33304.29 277.36 2385.20 38.67 2010-04-24 16:29:23.000 114 33304.34 277.38 2385.24 38.67 2010-04-24 16:29:24.000 114 33304.46 277.39 2385.23 38.67 2010-04-24 16:29:25.000 114 33304.32 277.38 2385.25 38.67 2010-04-24 16:29:26.000 114 33304.30 277.33 2385.28 38.67 2010-04-24 16:29:27.000 114 33304.34 277.37 2385.25 38.67 2010-04-24 16:29:28.000 114 33304.38 277.37 2385.23 38.67 2010-04-24 16:29:29.000 114 33304.26 277.39 2385.27 38.67 2010-04-24 16:29:30.000 114 33304.41 277.32 2385.33 38.67 2010-04-24 16:29:31.000 114 33304.40 277.34 2385.25 38.67 2010-04-24 16:29:32.000 114 33304.41 277.34 2385.20 38.67 2010-04-24 16:29:33.000 114 33304.34 277.33 2385.28 38.67 2010-04-24 16:29:34.000 114 33304.37 277.29 2385.17 38.67 2010-04-24 16:29:35.000 114 33304.39 277.32 2385.22 38.67 2010-04-24 16:29:36.000 114 33304.48 277.31 2385.30 38.67 2010-04-24 16:29:37.000 114 33304.44 277.26 2385.23 38.67 2010-04-24 16:29:38.000 114 33304.45 277.30 2385.25 38.67 2010-04-24 16:29:39.000 114 33304.45 277.30 2385.26 38.67 2010-04-24 16:29:40.000 114 33304.46 277.23 2385.16 38.67 2010-04-24 16:29:41.000 114 33304.46 277.27 2385.25 38.67 2010-04-24 16:29:42.000 114 33304.50 277.29 2385.22 38.67 2010-04-24 16:29:43.000 114 33304.48 277.29 2385.24 38.67 2010-04-24 16:29:44.000 114 33304.46 277.24 2385.14 38.67 2010-04-24 16:29:45.000 114 33304.39 277.22 2385.11 38.67 2010-04-24 16:29:46.000 114 33304.39 277.24 2385.15 38.67 2010-04-24 16:29:47.000 114 33304.43 277.25 2385.20 38.67 2010-04-24 16:29:48.000 114 33304.56 277.24 2385.29 38.67 2010-04-24 16:29:49.000 114 33304.56 277.21 2385.15 38.67 2010-04-24 16:29:50.000 114 33304.53 277.24 2385.16 38.67 2010-04-24 16:29:51.000 114 33304.47 277.25 2385.14 38.67 2010-04-24 16:29:52.000 114 33304.44 277.19 2385.23 38.67 2010-04-24 16:29:53.000 114 33304.54 277.25 2385.13 38.67 2010-04-24 16:29:54.000 114 33304.55 277.19 2385.03 38.67 2010-04-24 16:29:55.000 114 33304.48 277.20 2385.10 38.67 2010-04-24 16:29:56.000 114 33304.52 277.25 2385.17 38.67 2010-04-24 16:29:57.000 114 33304.42 277.24 2385.07 38.67 2010-04-24 16:29:58.000 114 33304.50 277.24 2385.10 38.67 2010-04-24 16:29:59.000 114 33304.49 277.28 2385.07 38.67 2010-04-24 16:30:00.000 114 33304.41 277.25 2385.10 38.67 2010-04-24 16:30:01.000 114 33304.47 277.24 2385.22 38.67 2010-04-24 16:30:02.000 114 33304.47 277.31 2385.09 38.67 2010-04-24 16:30:03.000 114 33304.48 277.31 2385.05 38.67 2010-04-24 16:30:04.000 114 33304.38 277.31 2385.04 38.67 2010-04-24 16:30:05.000 114 33304.51 277.26 2385.13 38.67 2010-04-24 16:30:06.000 114 33304.31 277.26 2385.07 38.67 2010-04-24 16:30:07.000 114 33304.46 277.29 2385.04 38.67 2010-04-24 16:30:08.000 114 33304.42 277.29 2385.01 38.67 2010-04-24 16:30:09.000 114 33304.48 277.28 2385.05 38.67 2010-04-24 16:30:10.000 114 33304.36 277.27 2385.10 38.67 2010-04-24 16:30:11.000 114 33304.36 277.30 2385.09 38.67 2010-04-24 16:30:12.000 114 33304.32 277.26 2385.02 38.67 2010-04-24 16:30:13.000 114 33304.45 277.29 2385.05 38.67 2010-04-24 16:30:14.000 114 33304.37 277.28 2385.06 38.67 2010-04-24 16:30:15.000 114 33304.40 277.33 2385.09 38.67 2010-04-24 16:30:16.000 114 33304.37 277.31 2385.10 38.67 2010-04-24 16:30:17.000 114 33304.37 277.31 2385.09 38.67 2010-04-24 16:30:18.000 114 33304.36 277.30 2384.99 38.67 2010-04-24 16:30:19.000 114 33304.43 277.30 2385.03 38.67 2010-04-24 16:30:20.000 114 33304.36 277.30 2385.03 38.67 2010-04-24 16:30:21.000 114 33304.40 277.33 2385.09 38.67 2010-04-24 16:30:22.000 114 33304.43 277.31 2385.14 38.67 2010-04-24 16:30:23.000 114 33304.39 277.27 2385.05 38.67 2010-04-24 16:30:24.000 114 33304.34 277.31 2385.09 38.67 2010-04-24 16:30:25.000 114 33304.37 277.31 2385.09 38.67 2010-04-24 16:30:26.000 114 33304.40 277.30 2385.09 38.67 2010-04-24 16:30:27.000 114 33304.49 277.26 2385.14 38.67 2010-04-24 16:30:28.000 114 33304.56 277.30 2385.07 38.67 2010-04-24 16:30:29.000 114 33304.44 277.32 2385.17 38.67 2010-04-24 16:30:30.000 114 33304.40 277.27 2385.10 38.67 2010-04-24 16:30:31.000 114 33304.38 277.24 2385.03 38.67 2010-04-24 16:30:32.000 114 33304.43 277.26 2385.08 38.67 2010-04-24 16:30:33.000 114 33304.37 277.29 2385.09 38.67 2010-04-24 16:30:34.000 114 33304.40 277.26 2385.13 38.67 2010-04-24 16:30:35.000 114 33304.39 277.23 2385.08 38.67 2010-04-24 16:30:36.000 114 33304.43 277.22 2384.97 38.67 2010-04-24 16:30:37.000 114 33304.41 277.24 2385.00 38.67 2010-04-24 16:30:38.000 114 33304.51 277.30 2385.04 38.67 2010-04-24 16:30:39.000 114 33304.43 277.25 2385.11 38.67 2010-04-24 16:30:40.000 114 33304.38 277.24 2385.03 38.67 2010-04-24 16:30:41.000 114 33304.41 277.25 2384.98 38.67 2010-04-24 16:30:42.000 114 33304.57 277.25 2385.03 38.67 2010-04-24 16:30:43.000 114 33304.46 277.26 2384.99 38.67 2010-04-24 16:30:44.000 114 33304.43 277.26 2385.05 38.67 2010-04-24 16:30:45.000 114 33304.50 277.28 2385.01 38.67 2010-04-24 16:30:46.000 114 33304.45 277.26 2385.01 38.67 2010-04-24 16:30:47.000 114 33304.49 277.24 2385.07 38.67 2010-04-24 16:30:48.000 114 33304.41 277.22 2385.05 38.67 2010-04-24 16:30:49.000 114 33304.47 277.21 2385.02 38.67 2010-04-24 16:30:50.000 114 33304.49 277.26 2385.01 38.67 2010-04-24 16:30:51.000 114 33304.50 277.27 2385.09 38.67 2010-04-24 16:30:52.000 114 33304.50 277.22 2385.02 38.67 2010-04-24 16:30:53.000 114 33304.45 277.27 2384.95 38.67 2010-04-24 16:30:54.000 114 33304.47 277.24 2384.95 38.67 2010-04-24 16:30:55.000 114 33304.48 277.24 2384.96 38.67 2010-04-24 16:30:56.000 114 33304.47 277.22 2384.95 38.67 2010-04-24 16:30:57.000 114 33304.42 277.20 2384.98 38.67 2010-04-24 16:30:58.000 114 33304.31 277.25 2384.95 38.67 2010-04-24 16:30:59.000 114 33304.50 277.23 2385.01 38.67 2010-04-24 16:31:00.000 114 33304.37 277.24 2384.99 38.67 2010-04-24 16:31:01.000 114 33304.32 277.25 2384.98 38.67 2010-04-24 16:31:02.000 114 33304.39 277.21 2384.97 38.67 2010-04-24 16:31:03.000 114 33304.32 277.23 2384.94 38.67 2010-04-24 16:31:04.000 114 33304.32 277.23 2384.98 38.67 2010-04-24 16:31:05.000 114 33304.48 277.24 2384.94 38.67 2010-04-24 16:31:06.000 114 33304.40 277.23 2384.89 38.67 2010-04-24 16:31:07.000 114 33304.32 277.20 2384.96 38.67 2010-04-24 16:31:08.000 114 33304.44 277.23 2384.98 38.67 2010-04-24 16:31:09.000 114 33304.38 277.26 2384.95 38.67 2010-04-24 16:31:10.000 114 33304.41 277.27 2384.94 38.67 2010-04-24 16:31:11.000 114 33304.40 277.28 2384.98 38.67 2010-04-24 16:31:12.000 114 33304.29 277.27 2384.98 38.67 2010-04-24 16:31:13.000 114 33304.31 277.27 2384.99 38.67 2010-04-24 16:31:14.000 114 33304.39 277.28 2384.94 38.67 2010-04-24 16:31:15.000 114 33304.37 277.27 2384.97 38.67 2010-04-24 16:31:16.000 114 33304.44 277.29 2384.97 38.67 2010-04-24 16:31:17.000 114 33304.36 277.27 2385.01 38.67 2010-04-24 16:31:18.000 114 33304.35 277.23 2384.98 38.67 2010-04-24 16:31:19.000 114 33304.36 277.23 2385.03 38.67 2010-04-24 16:31:20.000 114 33304.38 277.22 2384.93 38.67 2010-04-24 16:31:21.000 114 33304.40 277.25 2384.93 38.67 2010-04-24 16:31:22.000 114 33304.41 277.25 2385.00 38.67 2010-04-24 16:31:23.000 114 33304.39 277.23 2384.95 38.67 2010-04-24 16:31:24.000 114 33304.26 277.24 2384.99 38.67 2010-04-24 16:31:25.000 114 33304.31 277.25 2384.96 38.67 2010-04-24 16:31:26.000 114 33304.32 277.24 2384.93 38.67 2010-04-24 16:31:27.000 114 33304.32 277.24 2385.01 38.67 2010-04-24 16:31:28.000 114 33304.26 277.24 2384.95 38.67 2010-04-24 16:31:29.000 114 33304.36 277.26 2384.98 38.67 2010-04-24 16:31:30.000 114 33304.26 277.25 2384.95 38.67 2010-04-24 16:31:31.000 114 33304.34 277.25 2384.99 38.67 2010-04-24 16:31:32.000 114 33304.34 277.24 2384.91 38.67 2010-04-24 16:31:33.000 114 33304.42 277.23 2385.07 38.67 2010-04-24 16:31:34.000 114 33304.29 277.26 2384.98 38.67 2010-04-24 16:31:35.000 114 33304.31 277.27 2384.99 38.67 2010-04-24 16:31:36.000 114 33304.54 277.24 2384.93 38.67 2010-04-24 16:31:37.000 114 33304.36 277.21 2384.97 38.67 2010-04-24 16:31:38.000 114 33304.34 277.24 2384.97 38.67 2010-04-24 16:31:39.000 114 33304.42 277.22 2384.94 38.67 2010-04-24 16:31:40.000 114 33304.41 277.20 2384.94 38.67 2010-04-24 16:31:41.000 114 33304.40 277.24 2385.01 38.67 2010-04-24 16:31:42.000 114 33304.45 277.21 2385.03 38.67 2010-04-24 16:31:43.000 114 33304.41 277.26 2384.95 38.67 2010-04-24 16:31:44.000 114 33304.49 277.25 2384.96 38.67 2010-04-24 16:31:45.000 114 33304.41 277.26 2384.92 38.67 2010-04-24 16:31:46.000 114 33304.46 277.25 2384.95 38.67 2010-04-24 16:31:47.000 114 33304.39 277.25 2384.87 38.67 2010-04-24 16:31:48.000 114 33304.41 277.22 2384.99 38.67 2010-04-24 16:31:49.000 114 33304.36 277.22 2385.01 38.67 2010-04-24 16:31:50.000 114 33304.40 277.25 2384.96 38.67 2010-04-24 16:31:51.000 114 33304.51 277.21 2384.92 38.67 2010-04-24 16:31:52.000 114 33304.35 277.23 2385.03 38.67 2010-04-24 16:31:53.000 114 33304.45 277.23 2384.98 38.67 2010-04-24 16:31:54.000 114 33304.53 277.22 2384.95 38.67 2010-04-24 16:31:55.000 114 33304.41 277.24 2384.85 38.67 2010-04-24 16:31:56.000 114 33304.36 277.20 2384.98 38.67 2010-04-24 16:31:57.000 114 33304.37 277.19 2384.88 38.67 2010-04-24 16:31:58.000 114 33304.37 277.20 2384.86 38.67 2010-04-24 16:31:59.000 114 33304.40 277.23 2384.85 38.67 2010-04-24 16:32:00.000 114 33304.53 277.21 2384.98 38.67 2010-04-24 16:32:01.000 114 33304.46 277.21 2384.97 38.67 2010-04-24 16:32:02.000 114 33304.38 277.23 2384.82 38.67 2010-04-24 16:32:03.000 114 33304.40 277.22 2384.95 38.67 2010-04-24 16:32:04.000 114 33304.40 277.17 2384.91 38.67 2010-04-24 16:32:05.000 114 33304.49 277.19 2384.84 38.67 2010-04-24 16:32:06.000 114 33304.43 277.20 2384.85 38.67 2010-04-24 16:32:07.000 114 33304.41 277.19 2384.83 38.67 2010-04-24 16:32:08.000 114 33304.48 277.21 2384.87 38.67 2010-04-24 16:32:09.000 114 33304.44 277.20 2384.74 38.67 2010-04-24 16:32:10.000 114 33304.46 277.23 2384.95 38.67 2010-04-24 16:32:11.000 114 33304.45 277.20 2384.83 38.67 2010-04-24 16:32:12.000 114 33304.47 277.22 2384.91 38.67 2010-04-24 16:32:13.000 114 33304.45 277.18 2384.88 38.67 2010-04-24 16:32:14.000 114 33304.34 277.15 2384.91 38.67 2010-04-24 16:32:15.000 114 33304.40 277.18 2384.88 38.67 2010-04-24 16:32:16.000 114 33304.47 277.20 2384.92 38.67 2010-04-24 16:32:17.000 114 33304.47 277.22 2384.89 38.67 2010-04-24 16:32:18.000 114 33304.37 277.21 2384.81 38.67 2010-04-24 16:32:19.000 114 33304.37 277.19 2384.80 38.67 2010-04-24 16:32:20.000 114 33304.42 277.17 2384.82 38.67 2010-04-24 16:32:21.000 114 33304.46 277.18 2384.80 38.67 2010-04-24 16:32:22.000 114 33304.47 277.17 2384.83 38.67 2010-04-24 16:32:23.000 114 33304.42 277.16 2384.91 38.67 2010-04-24 16:32:24.000 114 33304.35 277.13 2384.85 38.67 2010-04-24 16:32:25.000 114 33304.41 277.12 2384.88 38.67 2010-04-24 16:32:26.000 114 33304.44 277.21 2384.76 38.67 2010-04-24 16:32:27.000 114 33304.48 277.19 2384.86 38.67 2010-04-24 16:32:28.000 114 33304.46 277.20 2384.88 38.67 2010-04-24 16:32:29.000 114 33304.37 277.16 2384.70 38.67 2010-04-24 16:32:30.000 114 33304.36 277.20 2384.80 38.67 2010-04-24 16:32:31.000 114 33304.46 277.15 2384.79 38.67 2010-04-24 16:32:32.000 114 33304.43 277.18 2384.83 38.67 2010-04-24 16:32:33.000 114 33304.42 277.19 2384.82 38.67 2010-04-24 16:32:34.000 114 33304.50 277.14 2384.87 38.67 2010-04-24 16:32:35.000 114 33304.46 277.19 2384.79 38.67 2010-04-24 16:32:36.000 114 33304.36 277.17 2384.80 38.67 2010-04-24 16:32:37.000 114 33304.52 277.13 2384.79 38.67 2010-04-24 16:32:38.000 114 33304.51 277.18 2384.78 38.67 2010-04-24 16:32:39.000 114 33304.47 277.13 2384.76 38.67 2010-04-24 16:32:40.000 114 33304.55 277.12 2384.78 38.67 2010-04-24 16:32:41.000 114 33304.44 277.12 2384.70 38.67 2010-04-24 16:32:42.000 114 33304.45 277.10 2384.73 38.67 2010-04-24 16:32:43.000 114 33304.45 277.11 2384.74 38.67 2010-04-24 16:32:44.000 114 33304.46 277.13 2384.88 38.67 2010-04-24 16:32:45.000 114 33304.48 277.13 2384.87 38.67 2010-04-24 16:32:46.000 114 33304.43 277.14 2384.74 38.67 2010-04-24 16:32:47.000 114 33304.37 277.12 2384.74 38.67 2010-04-24 16:32:48.000 114 33304.54 277.13 2384.82 38.67 2010-04-24 16:32:49.000 114 33304.37 277.10 2384.85 38.67 2010-04-24 16:32:50.000 114 33304.47 277.14 2384.72 38.67 2010-04-24 16:32:51.000 114 33304.53 277.13 2384.78 38.67 2010-04-24 16:32:52.000 114 33304.44 277.14 2384.76 38.67 2010-04-24 16:32:53.000 114 33304.40 277.17 2384.79 38.67 2010-04-24 16:32:54.000 114 33304.48 277.11 2384.80 38.67 2010-04-24 16:32:55.000 114 33304.46 277.11 2384.70 38.67 2010-04-24 16:32:56.000 114 33304.51 277.11 2384.86 38.67 2010-04-24 16:32:57.000 114 33304.43 277.14 2384.78 38.67 2010-04-24 16:32:58.000 114 33304.56 277.10 2384.73 38.67 2010-04-24 16:32:59.000 114 33304.46 277.17 2384.78 38.67 2010-04-24 16:33:00.000 114 33304.47 277.11 2384.75 38.67 2010-04-24 16:33:01.000 114 33304.42 277.10 2384.76 38.67 2010-04-24 16:33:02.000 114 33304.44 277.15 2384.79 38.67 2010-04-24 16:33:03.000 114 33304.50 277.12 2384.76 38.67 2010-04-24 16:33:04.000 114 33304.52 277.13 2384.78 38.67 2010-04-24 16:33:05.000 114 33304.44 277.12 2384.65 38.67 2010-04-24 16:33:06.000 114 33304.49 277.11 2384.68 38.67 2010-04-24 16:33:07.000 114 33304.40 277.11 2384.74 38.67 2010-04-24 16:33:08.000 114 33304.43 277.13 2384.79 38.67 2010-04-24 16:33:09.000 114 33304.44 277.14 2384.73 38.67 2010-04-24 16:33:10.000 114 33304.35 277.14 2384.74 38.67 2010-04-24 16:33:11.000 114 33304.43 277.10 2384.71 38.67 2010-04-24 16:33:12.000 114 33304.43 277.12 2384.73 38.67 2010-04-24 16:33:13.000 114 33304.33 277.12 2384.70 38.67 2010-04-24 16:33:14.000 114 33304.41 277.12 2384.81 38.67 2010-04-24 16:33:15.000 114 33304.39 277.14 2384.80 38.67 2010-04-24 16:33:16.000 114 33304.38 277.09 2384.78 38.67 2010-04-24 16:33:17.000 114 33304.39 277.13 2384.81 38.67 2010-04-24 16:33:18.000 114 33304.33 277.13 2384.74 38.67 2010-04-24 16:33:19.000 114 33304.30 277.15 2384.73 38.67 2010-04-24 16:33:20.000 114 33304.40 277.12 2384.80 38.67 2010-04-24 16:33:21.000 114 33304.36 277.11 2384.73 38.67 2010-04-24 16:33:22.000 114 33304.36 277.13 2384.79 38.67 2010-04-24 16:33:23.000 114 33304.32 277.10 2384.70 38.67 2010-04-24 16:33:24.000 114 33304.36 277.11 2384.68 38.67 2010-04-24 16:33:25.000 114 33304.39 277.09 2384.73 38.67 2010-04-24 16:33:26.000 114 33304.29 277.11 2384.74 38.67 2010-04-24 16:33:27.000 114 33304.29 277.08 2384.73 38.67 2010-04-24 16:33:28.000 114 33304.21 277.06 2384.71 38.67 2010-04-24 16:33:29.000 114 33304.51 277.10 2384.74 38.67 2010-04-24 16:33:30.000 114 33304.22 277.10 2384.69 38.67 2010-04-24 16:33:31.000 114 33304.26 277.10 2384.74 38.67 2010-04-24 16:33:32.000 114 33304.28 277.07 2384.74 38.67 2010-04-24 16:33:33.000 114 33304.33 277.10 2384.75 38.67 2010-04-24 16:33:34.000 114 33304.30 277.06 2384.72 38.67 2010-04-24 16:33:35.000 114 33304.32 277.09 2384.66 38.67 2010-04-24 16:33:36.000 114 33304.31 277.07 2384.67 38.67 2010-04-24 16:33:37.000 114 33304.20 277.03 2384.68 38.67 2010-04-24 16:33:38.000 114 33304.38 277.04 2384.69 38.67 2010-04-24 16:33:39.000 114 33304.32 277.10 2384.68 38.67 2010-04-24 16:33:40.000 114 33304.41 277.10 2384.70 38.67 2010-04-24 16:33:41.000 114 33304.20 277.07 2384.72 38.67 2010-04-24 16:33:42.000 114 33304.44 277.05 2384.78 38.67 2010-04-24 16:33:43.000 114 33304.26 277.03 2384.79 38.67 2010-04-24 16:33:44.000 114 33304.22 277.05 2384.69 38.67 2010-04-24 16:33:45.000 114 33304.25 277.05 2384.72 38.67 2010-04-24 16:33:46.000 114 33304.32 277.04 2384.71 38.67 2010-04-24 16:33:47.000 114 33304.41 277.04 2384.73 38.67 2010-04-24 16:33:48.000 114 33304.30 277.06 2384.71 38.67 2010-04-24 16:33:49.000 114 33304.29 277.06 2384.73 38.67 2010-04-24 16:33:50.000 114 33304.34 277.02 2384.67 38.67 2010-04-24 16:33:51.000 114 33304.34 277.04 2384.65 38.67 2010-04-24 16:33:52.000 114 33304.32 277.05 2384.64 38.67 2010-04-24 16:33:53.000 114 33304.37 277.06 2384.69 38.67 2010-04-24 16:33:54.000 114 33304.29 277.04 2384.74 38.67 2010-04-24 16:33:55.000 114 33304.32 277.03 2384.78 38.67 2010-04-24 16:33:56.000 114 33304.34 277.02 2384.69 38.67 2010-04-24 16:33:57.000 114 33304.29 277.01 2384.66 38.67 2010-04-24 16:33:58.000 114 33304.16 277.06 2384.68 38.67 2010-04-24 16:33:59.000 114 33304.32 277.01 2384.62 38.67 2010-04-24 16:34:00.000 114 33304.37 277.05 2384.64 38.67 2010-04-24 16:34:01.000 114 33304.26 277.05 2384.64 38.67 2010-04-24 16:34:02.000 114 33304.22 277.02 2384.54 38.67 2010-04-24 16:34:03.000 114 33304.22 277.05 2384.68 38.67 2010-04-24 16:34:04.000 114 33304.32 277.04 2384.73 38.67 2010-04-24 16:34:05.000 114 33304.18 277.07 2384.70 38.67 2010-04-24 16:34:06.000 114 33304.44 277.05 2384.67 38.67 2010-04-24 16:34:07.000 114 33304.30 277.01 2384.66 38.67 2010-04-24 16:34:08.000 114 33304.22 277.02 2384.74 38.67 2010-04-24 16:34:09.000 114 33304.25 277.01 2384.67 38.67 2010-04-24 16:34:10.000 114 33304.24 277.05 2384.67 38.67 2010-04-24 16:34:11.000 114 33304.15 277.04 2384.70 38.67 2010-04-24 16:34:12.000 114 33304.11 277.01 2384.62 38.67 2010-04-24 16:34:13.000 114 33304.12 277.01 2384.63 38.67 2010-04-24 16:34:14.000 114 33304.19 277.01 2384.66 38.67 2010-04-24 16:34:15.000 114 33304.11 277.05 2384.66 38.67 2010-04-24 16:34:16.000 114 33304.07 277.00 2384.73 38.67 2010-04-24 16:34:17.000 114 33304.29 277.02 2384.62 38.67 2010-04-24 16:34:18.000 114 33304.20 277.00 2384.62 38.67 2010-04-24 16:34:19.000 114 33304.07 276.96 2384.55 38.67 2010-04-24 16:34:20.000 114 33304.25 277.00 2384.66 38.67 2010-04-24 16:34:21.000 114 33304.18 276.97 2384.60 38.67 2010-04-24 16:34:22.000 114 33304.18 276.96 2384.64 38.67 2010-04-24 16:34:23.000 114 33304.09 276.95 2384.60 38.67 2010-04-24 16:34:24.000 114 33304.09 276.94 2384.64 38.67 2010-04-24 16:34:25.000 114 33304.01 276.92 2384.62 38.67 2010-04-24 16:34:26.000 114 33304.06 276.93 2384.63 38.67 2010-04-24 16:34:27.000 114 33304.03 276.96 2384.64 38.67 2010-04-24 16:34:28.000 114 33304.05 276.95 2384.63 38.67 2010-04-24 16:34:29.000 114 33304.10 276.94 2384.65 38.67 2010-04-24 16:34:30.000 114 33304.17 276.96 2384.58 38.67 2010-04-24 16:34:31.000 114 33304.04 276.90 2384.57 38.67 2010-04-24 16:34:32.000 114 33304.04 276.96 2384.67 38.67 2010-04-24 16:34:33.000 114 33304.04 276.95 2384.73 38.67 2010-04-24 16:34:34.000 114 33304.09 276.95 2384.60 38.67 2010-04-24 16:34:35.000 114 33304.01 277.01 2384.65 38.67 2010-04-24 16:34:36.000 114 33304.21 276.98 2384.68 38.67 2010-04-24 16:34:37.000 114 33304.11 276.96 2384.63 38.67 2010-04-24 16:34:38.000 114 33304.03 276.99 2384.64 38.67 2010-04-24 16:34:39.000 114 33304.06 277.01 2384.60 38.67 2010-04-24 16:34:40.000 114 33304.00 276.95 2384.67 38.67 2010-04-24 16:34:41.000 114 33304.06 276.96 2384.63 38.67 2010-04-24 16:34:42.000 114 33303.95 276.94 2384.60 38.67 2010-04-24 16:34:43.000 114 33303.99 277.01 2384.60 38.67 2010-04-24 16:34:44.000 114 33303.98 276.97 2384.61 38.67 2010-04-24 16:34:45.000 114 33304.01 277.00 2384.72 38.67 2010-04-24 16:34:46.000 114 33304.04 276.99 2384.67 38.67 2010-04-24 16:34:47.000 114 33304.00 276.95 2384.68 38.67 2010-04-24 16:34:48.000 114 33304.04 277.01 2384.60 38.67 2010-04-24 16:34:49.000 114 33303.99 276.96 2384.57 38.67 2010-04-24 16:34:50.000 114 33304.00 276.98 2384.64 38.67 2010-04-24 16:34:51.000 114 33303.96 276.93 2384.61 38.67 2010-04-24 16:34:52.000 114 33303.92 276.93 2384.58 38.67 2010-04-24 16:34:53.000 114 33304.09 276.91 2384.56 38.67 2010-04-24 16:34:54.000 114 33303.98 276.97 2384.53 38.67 2010-04-24 16:34:55.000 114 33303.94 276.96 2384.61 38.67 2010-04-24 16:34:56.000 114 33304.01 276.98 2384.58 38.67 2010-04-24 16:34:57.000 114 33304.00 276.92 2384.66 38.67 2010-04-24 16:34:58.000 114 33304.03 276.91 2384.70 38.67 2010-04-24 16:34:59.000 114 33303.99 276.91 2384.58 38.67 2010-04-24 16:35:00.000 114 33304.04 276.86 2384.55 38.67 2010-04-24 16:35:01.000 114 33304.07 276.89 2384.57 38.67 2010-04-24 16:35:02.000 114 33303.95 276.92 2384.60 38.67 2010-04-24 16:35:03.000 114 33304.06 276.94 2384.63 38.67 2010-04-24 16:35:04.000 114 33304.09 276.93 2384.58 38.67 2010-04-24 16:35:05.000 114 33304.09 276.90 2384.69 38.67 2010-04-24 16:35:06.000 114 33304.16 276.95 2384.62 38.67 2010-04-24 16:35:07.000 114 33304.03 276.91 2384.58 38.67 2010-04-24 16:35:08.000 114 33304.03 276.86 2384.67 38.67 2010-04-24 16:35:09.000 114 33304.07 276.88 2384.58 38.67 2010-04-24 16:35:10.000 114 33304.08 276.87 2384.52 38.67 2010-04-24 16:35:11.000 114 33303.97 276.89 2384.61 38.67 2010-04-24 16:35:12.000 114 33304.04 276.89 2384.63 38.67 2010-04-24 16:35:13.000 114 33304.03 276.88 2384.60 38.67 2010-04-24 16:35:14.000 114 33303.98 276.87 2384.58 38.67 2010-04-24 16:35:15.000 114 33303.97 276.84 2384.60 38.67 2010-04-24 16:35:16.000 114 33304.04 276.84 2384.57 38.67 2010-04-24 16:35:17.000 114 33304.01 276.89 2384.55 38.67 2010-04-24 16:35:18.000 114 33304.00 276.83 2384.59 38.67 2010-04-24 16:35:19.000 114 33304.15 276.83 2384.49 38.67 2010-04-24 16:35:20.000 114 33304.09 276.87 2384.63 38.67 2010-04-24 16:35:21.000 114 33304.10 276.84 2384.51 38.67 2010-04-24 16:35:22.000 114 33304.03 276.88 2384.58 38.67 2010-04-24 16:35:23.000 114 33304.13 276.85 2384.49 38.67 2010-04-24 16:35:24.000 114 33304.00 276.81 2384.51 38.67 2010-04-24 16:35:25.000 114 33304.03 276.77 2384.52 38.67 2010-04-24 16:35:26.000 114 33304.13 276.80 2384.64 38.67 2010-04-24 16:35:27.000 114 33304.01 276.80 2384.59 38.67 2010-04-24 16:35:28.000 114 33304.08 276.78 2384.46 38.67 2010-04-24 16:35:29.000 114 33303.99 276.81 2384.54 38.67 2010-04-24 16:35:30.000 114 33303.88 276.82 2384.51 38.67 2010-04-24 16:35:31.000 114 33303.96 276.79 2384.45 38.67 2010-04-24 16:35:32.000 114 33304.02 276.83 2384.51 38.67 2010-04-24 16:35:33.000 114 33304.07 276.82 2384.47 38.67 2010-04-24 16:35:34.000 114 33303.97 276.82 2384.43 38.67 2010-04-24 16:35:35.000 114 33304.05 276.78 2384.52 38.67 2010-04-24 16:35:36.000 114 33304.01 276.80 2384.47 38.67 2010-04-24 16:35:37.000 114 33304.01 276.78 2384.48 38.67 2010-04-24 16:35:38.000 114 33303.98 276.77 2384.48 38.67 2010-04-24 16:35:39.000 114 33304.00 276.83 2384.49 38.67 2010-04-24 16:35:40.000 114 33303.94 276.80 2384.45 38.67 2010-04-24 16:35:41.000 114 33303.98 276.81 2384.54 38.67 2010-04-24 16:35:42.000 114 33304.00 276.77 2384.41 38.67 2010-04-24 16:35:43.000 114 33303.98 276.78 2384.42 38.67 2010-04-24 16:35:44.000 114 33304.04 276.78 2384.55 38.67 2010-04-24 16:35:45.000 114 33303.93 276.76 2384.49 38.67 2010-04-24 16:35:46.000 114 33303.97 276.74 2384.48 38.67 2010-04-24 16:35:47.000 114 33303.94 276.75 2384.50 38.67 2010-04-24 16:35:48.000 114 33303.97 276.77 2384.47 38.67 2010-04-24 16:35:49.000 114 33303.93 276.71 2384.44 38.67 2010-04-24 16:35:50.000 114 33303.97 276.76 2384.52 38.67 2010-04-24 16:35:51.000 114 33303.96 276.75 2384.42 38.67 2010-04-24 16:35:52.000 114 33304.03 276.73 2384.52 38.67 2010-04-24 16:35:53.000 114 33303.88 276.72 2384.54 38.67 2010-04-24 16:35:54.000 114 33303.91 276.71 2384.44 38.67 2010-04-24 16:35:55.000 114 33303.97 276.74 2384.49 38.67 2010-04-24 16:35:56.000 114 33304.07 276.68 2384.46 38.67 2010-04-24 16:35:57.000 114 33303.99 276.71 2384.52 38.67 2010-04-24 16:35:58.000 114 33303.99 276.69 2384.49 38.67 2010-04-24 16:35:59.000 114 33303.82 276.71 2384.52 38.67 2010-04-24 16:36:00.000 114 33304.01 276.66 2384.54 38.67 2010-04-24 16:36:01.000 114 33303.91 276.69 2384.53 38.67 2010-04-24 16:36:02.000 114 33303.84 276.73 2384.54 38.67 2010-04-24 16:36:03.000 114 33303.94 276.69 2384.47 38.67 2010-04-24 16:36:04.000 114 33303.85 276.70 2384.45 38.67 2010-04-24 16:36:05.000 114 33303.96 276.67 2384.43 38.67 2010-04-24 16:36:06.000 114 33303.88 276.74 2384.49 38.67 2010-04-24 16:36:07.000 114 33303.82 276.69 2384.51 38.67 2010-04-24 16:36:08.000 114 33303.91 276.68 2384.48 38.67 2010-04-24 16:36:09.000 114 33303.93 276.70 2384.48 38.67 2010-04-24 16:36:10.000 114 33303.92 276.70 2384.53 38.67 2010-04-24 16:36:11.000 114 33303.78 276.70 2384.53 38.67 2010-04-24 16:36:12.000 114 33303.91 276.72 2384.51 38.67 2010-04-24 16:36:13.000 114 33303.90 276.72 2384.50 38.67 2010-04-24 16:36:14.000 114 33303.90 276.69 2384.51 38.67 2010-04-24 16:36:15.000 114 33303.90 276.73 2384.49 38.67 2010-04-24 16:36:16.000 114 33303.85 276.66 2384.49 38.67 2010-04-24 16:36:17.000 114 33303.94 276.70 2384.43 38.67 2010-04-24 16:36:18.000 114 33303.78 276.72 2384.42 38.67 2010-04-24 16:36:19.000 114 33303.87 276.72 2384.45 38.67 2010-04-24 16:36:20.000 114 33303.87 276.69 2384.49 38.67 2010-04-24 16:36:21.000 114 33303.85 276.65 2384.57 38.67 2010-04-24 16:36:22.000 114 33303.90 276.69 2384.46 38.67 2010-04-24 16:36:23.000 114 33303.88 276.68 2384.38 38.67 2010-04-24 16:36:24.000 114 33303.77 276.67 2384.49 38.67 2010-04-24 16:36:25.000 114 33303.85 276.67 2384.41 38.67 2010-04-24 16:36:26.000 114 33303.85 276.68 2384.49 38.67 2010-04-24 16:36:27.000 114 33303.87 276.65 2384.52 38.67 2010-04-24 16:36:28.000 114 33303.87 276.66 2384.49 38.67 2010-04-24 16:36:29.000 114 33303.91 276.64 2384.49 38.67 2010-04-24 16:36:30.000 114 33303.85 276.64 2384.52 38.67 2010-04-24 16:36:31.000 114 33303.91 276.61 2384.51 38.67 2010-04-24 16:36:32.000 114 33303.81 276.65 2384.45 38.67 2010-04-24 16:36:33.000 114 33303.95 276.67 2384.52 38.67 2010-04-24 16:36:34.000 114 33303.94 276.63 2384.42 38.67 2010-04-24 16:36:35.000 114 33303.80 276.61 2384.44 38.67 2010-04-24 16:36:36.000 114 33304.02 276.66 2384.49 38.67 2010-04-24 16:36:37.000 114 33303.82 276.67 2384.48 38.67 2010-04-24 16:36:38.000 114 33303.87 276.62 2384.46 38.67 2010-04-24 16:36:39.000 114 33303.84 276.62 2384.38 38.67 2010-04-24 16:36:40.000 114 33303.82 276.59 2384.45 38.67 2010-04-24 16:36:41.000 114 33303.84 276.66 2384.46 38.67 2010-04-24 16:36:42.000 114 33303.83 276.66 2384.42 38.67 2010-04-24 16:36:43.000 114 33303.81 276.69 2384.40 38.67 2010-04-24 16:36:44.000 114 33303.76 276.70 2384.47 38.67 2010-04-24 16:36:45.000 114 33303.79 276.66 2384.41 38.67 2010-04-24 16:36:46.000 114 33303.74 276.68 2384.38 38.67 2010-04-24 16:36:47.000 114 33303.68 276.64 2384.45 38.67 2010-04-24 16:36:48.000 114 33303.79 276.67 2384.40 38.67 2010-04-24 16:36:49.000 114 33303.73 276.66 2384.45 38.67 2010-04-24 16:36:50.000 114 33303.70 276.70 2384.48 38.67 2010-04-24 16:36:51.000 114 33303.75 276.67 2384.40 38.67 2010-04-24 16:36:52.000 114 33303.72 276.69 2384.46 38.67 2010-04-24 16:36:53.000 114 33303.67 276.62 2384.46 38.67 2010-04-24 16:36:54.000 114 33303.82 276.62 2384.50 38.67 2010-04-24 16:36:55.000 114 33303.70 276.65 2384.42 38.67 2010-04-24 16:36:56.000 114 33303.73 276.67 2384.36 38.67 2010-04-24 16:36:57.000 114 33303.78 276.68 2384.45 38.67 2010-04-24 16:36:58.000 114 33303.77 276.62 2384.43 38.67 2010-04-24 16:36:59.000 114 33303.75 276.67 2384.38 38.67 2010-04-24 16:37:00.000 114 33303.70 276.63 2384.39 38.67 2010-04-24 16:37:01.000 114 33303.65 276.64 2384.38 38.67 2010-04-24 16:37:02.000 114 33303.66 276.64 2384.39 38.67 2010-04-24 16:37:03.000 114 33303.71 276.64 2384.41 38.67 2010-04-24 16:37:04.000 114 33303.73 276.67 2384.46 38.67 2010-04-24 16:37:05.000 114 33303.60 276.61 2384.41 38.67 2010-04-24 16:37:06.000 114 33303.68 276.60 2384.45 38.67 2010-04-24 16:37:07.000 114 33303.71 276.62 2384.41 38.67 2010-04-24 16:37:08.000 114 33303.72 276.62 2384.39 38.67 2010-04-24 16:37:09.000 114 33303.76 276.65 2384.41 38.67 2010-04-24 16:37:10.000 114 33303.62 276.60 2384.40 38.67 2010-04-24 16:37:11.000 114 33303.74 276.57 2384.54 38.67 2010-04-24 16:37:12.000 114 33303.74 276.57 2384.51 38.67 2010-04-24 16:37:13.000 114 33303.62 276.56 2384.49 38.67 2010-04-24 16:37:14.000 114 33303.70 276.60 2384.40 38.67 2010-04-24 16:37:15.000 114 33303.68 276.54 2384.46 38.67 2010-04-24 16:37:16.000 114 33303.70 276.59 2384.55 38.67 2010-04-24 16:37:17.000 114 33303.75 276.56 2384.39 38.67 2010-04-24 16:37:18.000 114 33303.79 276.59 2384.47 38.67 2010-04-24 16:37:19.000 114 33303.74 276.57 2384.41 38.67 2010-04-24 16:37:20.000 114 33303.69 276.57 2384.43 38.67 2010-04-24 16:37:21.000 114 33303.71 276.57 2384.39 38.67 2010-04-24 16:37:22.000 114 33303.71 276.59 2384.42 38.67 2010-04-24 16:37:23.000 114 33303.69 276.60 2384.38 38.67 2010-04-24 16:37:24.000 114 33303.71 276.53 2384.41 38.67 2010-04-24 16:37:25.000 114 33303.66 276.54 2384.36 38.67 2010-04-24 16:37:26.000 114 33303.73 276.53 2384.45 38.67 2010-04-24 16:37:27.000 114 33303.69 276.55 2384.49 38.67 2010-04-24 16:37:28.000 114 33303.69 276.56 2384.36 38.67 2010-04-24 16:37:29.000 114 33303.70 276.62 2384.33 38.67 2010-04-24 16:37:30.000 114 33303.61 276.62 2384.44 38.67 2010-04-24 16:37:31.000 114 33303.63 276.59 2384.48 38.67 2010-04-24 16:37:32.000 114 33303.66 276.57 2384.45 38.67 2010-04-24 16:37:33.000 114 33303.60 276.61 2384.27 38.67 2010-04-24 16:37:34.000 114 33303.53 276.56 2384.40 38.67 2010-04-24 16:37:35.000 114 33303.69 276.57 2384.38 38.67 2010-04-24 16:37:36.000 114 33303.67 276.59 2384.45 38.67 2010-04-24 16:37:37.000 114 33303.59 276.57 2384.48 38.67 2010-04-24 16:37:38.000 114 33303.62 276.61 2384.41 38.67 2010-04-24 16:37:39.000 114 33303.69 276.59 2384.37 38.67 2010-04-24 16:37:40.000 114 33303.71 276.55 2384.41 38.67 2010-04-24 16:37:41.000 114 33303.66 276.58 2384.35 38.67 2010-04-24 16:37:42.000 114 33303.66 276.55 2384.42 38.67 2010-04-24 16:37:43.000 114 33303.71 276.54 2384.40 38.67 2010-04-24 16:37:44.000 114 33303.64 276.56 2384.36 38.67 2010-04-24 16:37:45.000 114 33303.68 276.60 2384.43 38.67 2010-04-24 16:37:46.000 114 33303.59 276.57 2384.38 38.67 2010-04-24 16:37:47.000 114 33303.70 276.56 2384.50 38.67 2010-04-24 16:37:48.000 114 33303.77 276.54 2384.40 38.67 2010-04-24 16:37:49.000 114 33303.71 276.52 2384.38 38.67 2010-04-24 16:37:50.000 114 33303.67 276.59 2384.27 38.67 2010-04-24 16:37:51.000 114 33303.67 276.59 2384.32 38.67 2010-04-24 16:37:52.000 114 33303.64 276.57 2384.36 38.67 2010-04-24 16:37:53.000 114 33303.57 276.58 2384.42 38.67 2010-04-24 16:37:54.000 114 33303.72 276.59 2384.35 38.67 2010-04-24 16:37:55.000 114 33303.67 276.55 2384.43 38.67 2010-04-24 16:37:56.000 114 33303.70 276.58 2384.42 38.67 2010-04-24 16:37:57.000 114 33303.68 276.55 2384.39 38.67 2010-04-24 16:37:58.000 114 33303.72 276.59 2384.51 38.67 2010-04-24 16:37:59.000 114 33303.56 276.56 2384.34 38.67 2010-04-24 16:38:00.000 114 33303.67 276.54 2384.35 38.67 2010-04-24 16:38:01.000 114 33303.59 276.56 2384.37 38.67 2010-04-24 16:38:02.000 114 33303.62 276.56 2384.39 38.67 2010-04-24 16:38:03.000 114 33303.55 276.60 2384.44 38.67 2010-04-24 16:38:04.000 114 33303.65 276.56 2384.36 38.67 2010-04-24 16:38:05.000 114 33303.66 276.55 2384.39 38.67 2010-04-24 16:38:06.000 114 33303.56 276.57 2384.45 38.67 2010-04-24 16:38:07.000 114 33303.58 276.56 2384.42 38.67 2010-04-24 16:38:08.000 114 33303.55 276.59 2384.42 38.67 2010-04-24 16:38:09.000 114 33303.58 276.55 2384.45 38.67 2010-04-24 16:38:10.000 114 33303.49 276.55 2384.37 38.67 2010-04-24 16:38:11.000 114 33303.63 276.58 2384.38 38.67 2010-04-24 16:38:12.000 114 33303.55 276.57 2384.29 38.67 2010-04-24 16:38:13.000 114 33303.56 276.55 2384.38 38.67 2010-04-24 16:38:14.000 114 33303.58 276.57 2384.28 38.67 2010-04-24 16:38:15.000 114 33303.58 276.54 2384.39 38.67 2010-04-24 16:38:16.000 114 33303.57 276.55 2384.41 38.67 2010-04-24 16:38:17.000 114 33303.51 276.59 2384.42 38.67 2010-04-24 16:38:18.000 114 33303.57 276.57 2384.43 38.67 2010-04-24 16:38:19.000 114 33303.54 276.56 2384.49 38.67 2010-04-24 16:38:20.000 114 33303.59 276.56 2384.42 38.67 2010-04-24 16:38:21.000 114 33303.55 276.58 2384.35 38.67 2010-04-24 16:38:22.000 114 33303.48 276.54 2384.40 38.67 2010-04-24 16:38:23.000 114 33303.57 276.56 2384.42 38.67 2010-04-24 16:38:24.000 114 33303.61 276.54 2384.46 38.67 2010-04-24 16:38:25.000 114 33303.56 276.50 2384.45 38.67 2010-04-24 16:38:26.000 114 33303.50 276.53 2384.43 38.67 2010-04-24 16:38:27.000 114 33303.55 276.55 2384.35 38.67 2010-04-24 16:38:28.000 114 33303.52 276.48 2384.39 38.67 2010-04-24 16:38:29.000 114 33303.56 276.53 2384.48 38.67 2010-04-24 16:38:30.000 114 33303.59 276.48 2384.52 38.67 2010-04-24 16:38:31.000 114 33303.53 276.49 2384.47 38.67 2010-04-24 16:38:32.000 114 33303.56 276.51 2384.47 38.67 2010-04-24 16:38:33.000 114 33303.50 276.50 2384.43 38.67 2010-04-24 16:38:34.000 114 33303.56 276.48 2384.39 38.67 2010-04-24 16:38:35.000 114 33303.52 276.51 2384.36 38.67 2010-04-24 16:38:36.000 114 33303.59 276.49 2384.38 38.67 2010-04-24 16:38:37.000 114 33303.59 276.48 2384.46 38.67 2010-04-24 16:38:38.000 114 33303.46 276.49 2384.39 38.67 2010-04-24 16:38:39.000 114 33303.53 276.50 2384.35 38.67 2010-04-24 16:38:40.000 114 33303.65 276.51 2384.31 38.67 2010-04-24 16:38:41.000 114 33303.62 276.47 2384.33 38.67 2010-04-24 16:38:42.000 114 33303.53 276.51 2384.38 38.67 2010-04-24 16:38:43.000 114 33303.60 276.50 2384.37 38.67 2010-04-24 16:38:44.000 114 33303.49 276.48 2384.46 38.67 2010-04-24 16:38:45.000 114 33303.53 276.50 2384.35 38.67 2010-04-24 16:38:46.000 114 33303.46 276.47 2384.40 38.67 2010-04-24 16:38:47.000 114 33303.57 276.53 2384.33 38.67 2010-04-24 16:38:48.000 114 33303.42 276.52 2384.39 38.67 2010-04-24 16:38:49.000 114 33303.43 276.50 2384.41 38.67 2010-04-24 16:38:50.000 114 33303.47 276.51 2384.31 38.67 2010-04-24 16:38:51.000 114 33303.44 276.54 2384.33 38.67 2010-04-24 16:38:52.000 114 33303.50 276.51 2384.36 38.67 2010-04-24 16:38:53.000 114 33303.46 276.57 2384.41 38.67 2010-04-24 16:38:54.000 114 33303.36 276.54 2384.26 38.67 2010-04-24 16:38:55.000 114 33303.49 276.54 2384.31 38.67 2010-04-24 16:38:56.000 114 33303.43 276.57 2384.45 38.67 2010-04-24 16:38:57.000 114 33303.49 276.57 2384.42 38.67 2010-04-24 16:38:58.000 114 33303.39 276.55 2384.30 38.67 2010-04-24 16:38:59.000 114 33303.38 276.55 2384.30 38.67 2010-04-24 16:39:00.000 114 33303.42 276.56 2384.31 38.67 2010-04-24 16:39:01.000 114 33303.40 276.54 2384.38 38.67 2010-04-24 16:39:02.000 114 33303.35 276.56 2384.36 38.67 2010-04-24 16:39:03.000 114 33303.43 276.60 2384.35 38.67 2010-04-24 16:39:04.000 114 33303.35 276.59 2384.36 38.67 2010-04-24 16:39:05.000 114 33303.31 276.60 2384.42 38.67 2010-04-24 16:39:06.000 114 33303.31 276.59 2384.38 38.67 2010-04-24 16:39:07.000 114 33303.26 276.59 2384.35 38.67 2010-04-24 16:39:08.000 114 33303.38 276.56 2384.43 38.67 2010-04-24 16:39:09.000 114 33303.32 276.55 2384.38 38.67 2010-04-24 16:39:10.000 114 33303.30 276.59 2384.38 38.67 2010-04-24 16:39:11.000 114 33303.29 276.56 2384.47 38.67 2010-04-24 16:39:12.000 114 33303.36 276.60 2384.38 38.67 2010-04-24 16:39:13.000 114 33303.37 276.59 2384.38 38.67 2010-04-24 16:39:14.000 114 33303.38 276.56 2384.46 38.67 2010-04-24 16:39:15.000 114 33303.39 276.58 2384.50 38.67 2010-04-24 16:39:16.000 114 33303.32 276.54 2384.41 38.67 2010-04-24 16:39:17.000 114 33303.35 276.54 2384.42 38.67 2010-04-24 16:39:18.000 114 33303.31 276.54 2384.42 38.67 2010-04-24 16:39:19.000 114 33303.34 276.52 2384.41 38.67 2010-04-24 16:39:20.000 114 33303.34 276.55 2384.42 38.67 2010-04-24 16:39:21.000 114 33303.30 276.54 2384.35 38.67 2010-04-24 16:39:22.000 114 33303.36 276.54 2384.42 38.67 2010-04-24 16:39:23.000 114 33303.30 276.52 2384.42 38.67 2010-04-24 16:39:24.000 114 33303.36 276.51 2384.43 38.67 2010-04-24 16:39:25.000 114 33303.39 276.52 2384.38 38.67 2010-04-24 16:39:26.000 114 33303.36 276.53 2384.33 38.67 2010-04-24 16:39:27.000 114 33303.39 276.52 2384.49 38.67 2010-04-24 16:39:28.000 114 33303.38 276.50 2384.50 38.67 2010-04-24 16:39:29.000 114 33303.47 276.54 2384.45 38.67 2010-04-24 16:39:30.000 114 33303.32 276.52 2384.51 38.67 2010-04-24 16:39:31.000 114 33303.39 276.51 2384.52 38.67 2010-04-24 16:39:32.000 114 33303.32 276.54 2384.54 38.67 2010-04-24 16:39:33.000 114 33303.35 276.54 2384.49 38.67 2010-04-24 16:39:34.000 114 33303.41 276.49 2384.49 38.67 2010-04-24 16:39:35.000 114 33303.38 276.52 2384.43 38.67 2010-04-24 16:39:36.000 114 33303.28 276.53 2384.40 38.67 2010-04-24 16:39:37.000 114 33303.31 276.53 2384.33 38.67 2010-04-24 16:39:38.000 114 33303.33 276.52 2384.41 38.67 2010-04-24 16:39:39.000 114 33303.31 276.48 2384.45 38.67 2010-04-24 16:39:40.000 114 33303.28 276.51 2384.41 38.67 2010-04-24 16:39:41.000 114 33303.38 276.51 2384.41 38.67 2010-04-24 16:39:42.000 114 33303.34 276.51 2384.41 38.67 2010-04-24 16:39:43.000 114 33303.28 276.49 2384.39 38.67 2010-04-24 16:39:44.000 114 33303.39 276.45 2384.37 38.67 2010-04-24 16:39:45.000 114 33303.31 276.53 2384.39 38.67 2010-04-24 16:39:46.000 114 33303.24 276.52 2384.41 38.67 2010-04-24 16:39:47.000 114 33303.38 276.49 2384.36 38.67 2010-04-24 16:39:48.000 114 33303.28 276.48 2384.42 38.67 2010-04-24 16:39:49.000 114 33303.31 276.49 2384.41 38.67 2010-04-24 16:39:50.000 114 33303.46 276.46 2384.47 38.67 2010-04-24 16:39:51.000 114 33303.34 276.48 2384.38 38.67 2010-04-24 16:39:52.000 114 33303.25 276.49 2384.47 38.67 2010-04-24 16:39:53.000 114 33303.36 276.50 2384.39 38.67 2010-04-24 16:39:54.000 114 33303.26 276.47 2384.44 38.67 2010-04-24 16:39:55.000 114 33303.29 276.48 2384.42 38.67 2010-04-24 16:39:56.000 114 33303.35 276.51 2384.39 38.67 2010-04-24 16:39:57.000 114 33303.42 276.47 2384.38 38.67 2010-04-24 16:39:58.000 114 33303.39 276.45 2384.29 38.67 2010-04-24 16:39:59.000 114 33303.31 276.46 2384.45 38.67 2010-04-24 16:40:00.000 114 33303.35 276.44 2384.35 38.67 2010-04-24 16:40:01.000 114 33303.31 276.42 2384.38 38.67 2010-04-24 16:40:02.000 114 33303.37 276.46 2384.38 38.67 2010-04-24 16:40:03.000 114 33303.36 276.48 2384.38 38.67 2010-04-24 16:40:04.000 114 33303.36 276.44 2384.46 38.67 2010-04-24 16:40:05.000 114 33303.28 276.43 2384.36 38.67 2010-04-24 16:40:06.000 114 33303.23 276.45 2384.44 38.67 2010-04-24 16:40:07.000 114 33303.28 276.43 2384.43 38.67 2010-04-24 16:40:08.000 114 33303.39 276.47 2384.39 38.67 2010-04-24 16:40:09.000 114 33303.35 276.43 2384.39 38.67 2010-04-24 16:40:10.000 114 33303.29 276.46 2384.38 38.67 2010-04-24 16:40:11.000 114 33303.20 276.45 2384.42 38.67 2010-04-24 16:40:12.000 114 33303.34 276.47 2384.41 38.67 2010-04-24 16:40:13.000 114 33303.28 276.43 2384.42 38.67 2010-04-24 16:40:14.000 114 33303.27 276.44 2384.42 38.67 2010-04-24 16:40:15.000 114 33303.29 276.47 2384.37 38.67 2010-04-24 16:40:16.000 114 33303.24 276.45 2384.41 38.67 2010-04-24 16:40:17.000 114 33303.34 276.46 2384.40 38.67 2010-04-24 16:40:18.000 114 33303.31 276.49 2384.39 38.67 2010-04-24 16:40:19.000 114 33303.30 276.49 2384.41 38.67 2010-04-24 16:40:20.000 114 33303.22 276.50 2384.37 38.67 2010-04-24 16:40:21.000 114 33303.31 276.51 2384.48 38.67 2010-04-24 16:40:22.000 114 33303.20 276.51 2384.44 38.67 2010-04-24 16:40:23.000 114 33303.32 276.50 2384.48 38.67 2010-04-24 16:40:24.000 114 33303.23 276.51 2384.36 38.67 2010-04-24 16:40:25.000 114 33303.26 276.48 2384.38 38.67 2010-04-24 16:40:26.000 114 33303.33 276.48 2384.48 38.67 2010-04-24 16:40:27.000 114 33303.28 276.51 2384.42 38.67 2010-04-24 16:40:28.000 114 33303.32 276.49 2384.40 38.67 2010-04-24 16:40:29.000 114 33303.28 276.50 2384.42 38.67 2010-04-24 16:40:30.000 114 33303.36 276.48 2384.40 38.67 2010-04-24 16:40:31.000 114 33303.36 276.46 2384.41 38.67 2010-04-24 16:40:32.000 114 33303.19 276.48 2384.42 38.67 2010-04-24 16:40:33.000 114 33303.36 276.47 2384.43 38.67 2010-04-24 16:40:34.000 114 33303.29 276.47 2384.35 38.67 2010-04-24 16:40:35.000 114 33303.22 276.47 2384.39 38.67 2010-04-24 16:40:36.000 114 33303.36 276.47 2384.36 38.67 2010-04-24 16:40:37.000 114 33303.26 276.48 2384.36 38.67 2010-04-24 16:40:38.000 114 33303.48 276.50 2384.45 38.67 2010-04-24 16:40:39.000 114 33303.35 276.45 2384.40 38.67 2010-04-24 16:40:40.000 114 33303.41 276.46 2384.35 38.67 2010-04-24 16:40:41.000 114 33303.32 276.44 2384.43 38.67 2010-04-24 16:40:42.000 114 33303.26 276.45 2384.44 38.67 2010-04-24 16:40:43.000 114 33303.26 276.43 2384.43 38.67 2010-04-24 16:40:44.000 114 33303.29 276.42 2384.35 38.67 2010-04-24 16:40:45.000 114 33303.34 276.48 2384.35 38.67 2010-04-24 16:40:46.000 114 33303.28 276.43 2384.49 38.67 2010-04-24 16:40:47.000 114 33303.43 276.43 2384.38 38.67 2010-04-24 16:40:48.000 114 33303.19 276.43 2384.42 38.67 2010-04-24 16:40:49.000 114 33303.41 276.41 2384.33 38.67 2010-04-24 16:40:50.000 114 33303.32 276.40 2384.36 38.67 2010-04-24 16:40:51.000 114 33303.41 276.39 2384.46 38.67 2010-04-24 16:40:52.000 114 33303.25 276.35 2384.41 38.67 2010-04-24 16:40:53.000 114 33303.25 276.38 2384.43 38.67 2010-04-24 16:40:54.000 114 33303.49 276.37 2384.35 38.67 2010-04-24 16:40:55.000 114 33303.38 276.40 2384.34 38.67 2010-04-24 16:40:56.000 114 33303.36 276.38 2384.41 38.67 2010-04-24 16:40:57.000 114 33303.47 276.41 2384.42 38.67 2010-04-24 16:40:58.000 114 33303.54 276.41 2384.34 38.67 2010-04-24 16:40:59.000 114 33303.29 276.42 2384.41 38.67 2010-04-24 16:41:00.000 114 33303.46 276.37 2384.33 38.67 2010-04-24 16:41:01.000 114 33303.41 276.40 2384.32 38.67 2010-04-24 16:41:02.000 114 33303.42 276.40 2384.39 38.67 2010-04-24 16:41:03.000 114 33303.41 276.44 2384.43 38.67 2010-04-24 16:41:04.000 114 33303.49 276.41 2384.38 38.67 2010-04-24 16:41:05.000 114 33303.42 276.37 2384.38 38.67 2010-04-24 16:41:06.000 114 33303.47 276.40 2384.37 38.67 2010-04-24 16:41:07.000 114 33303.39 276.40 2384.40 38.67 2010-04-24 16:41:08.000 114 33303.34 276.37 2384.35 38.67 2010-04-24 16:41:09.000 114 33303.38 276.39 2384.37 38.67 2010-04-24 16:41:10.000 114 33303.29 276.38 2384.35 38.67 2010-04-24 16:41:11.000 114 33303.35 276.38 2384.43 38.67 2010-04-24 16:41:12.000 114 33303.38 276.39 2384.34 38.67 2010-04-24 16:41:13.000 114 33303.36 276.37 2384.39 38.67 2010-04-24 16:41:14.000 114 33303.34 276.39 2384.36 38.67 2010-04-24 16:41:15.000 114 33303.29 276.34 2384.35 38.67 2010-04-24 16:41:16.000 114 33303.34 276.36 2384.30 38.67 2010-04-24 16:41:17.000 114 33303.28 276.41 2384.32 38.67 2010-04-24 16:41:18.000 114 33303.34 276.37 2384.38 38.67 2010-04-24 16:41:19.000 114 33303.46 276.37 2384.26 38.67 2010-04-24 16:41:20.000 114 33303.31 276.35 2384.27 38.67 2010-04-24 16:41:21.000 114 33303.37 276.36 2384.29 38.67 2010-04-24 16:41:22.000 114 33303.29 276.34 2384.26 38.67 2010-04-24 16:41:23.000 114 33303.44 276.39 2384.20 38.67 2010-04-24 16:41:24.000 114 33303.38 276.36 2384.36 38.67 2010-04-24 16:41:25.000 114 33303.29 276.37 2384.25 38.67 2010-04-24 16:41:26.000 114 33303.32 276.36 2384.23 38.67 2010-04-24 16:41:27.000 114 33303.31 276.36 2384.22 38.67 2010-04-24 16:41:28.000 114 33303.34 276.37 2384.36 38.67 2010-04-24 16:41:29.000 114 33303.34 276.39 2384.35 38.67 2010-04-24 16:41:30.000 114 33303.31 276.38 2384.39 38.67 2010-04-24 16:41:31.000 114 33303.24 276.34 2384.31 38.67 2010-04-24 16:41:32.000 114 33303.35 276.38 2384.38 38.67 2010-04-24 16:41:33.000 114 33303.29 276.41 2384.38 38.67 2010-04-24 16:41:34.000 114 33303.28 276.32 2384.44 38.67 2010-04-24 16:41:35.000 114 33303.20 276.34 2384.33 38.67 2010-04-24 16:41:36.000 114 33303.27 276.38 2384.39 38.67 2010-04-24 16:41:37.000 114 33303.25 276.36 2384.41 38.67 2010-04-24 16:41:38.000 114 33303.31 276.34 2384.41 38.67 2010-04-24 16:41:39.000 114 33303.20 276.39 2384.36 38.67 2010-04-24 16:41:40.000 114 33303.22 276.34 2384.26 38.67 2010-04-24 16:41:41.000 114 33303.23 276.35 2384.30 38.67 2010-04-24 16:41:42.000 114 33303.17 276.36 2384.42 38.67 2010-04-24 16:41:43.000 114 33303.26 276.38 2384.38 38.67 2010-04-24 16:41:44.000 114 33303.24 276.38 2384.38 38.67 2010-04-24 16:41:45.000 114 33303.22 276.34 2384.24 38.67 2010-04-24 16:41:46.000 114 33303.28 276.34 2384.33 38.67 2010-04-24 16:41:47.000 114 33303.13 276.34 2384.32 38.67 2010-04-24 16:41:48.000 114 33303.28 276.39 2384.32 38.67 2010-04-24 16:41:49.000 114 33303.19 276.37 2384.32 38.67 2010-04-24 16:41:50.000 114 33303.23 276.36 2384.35 38.67 2010-04-24 16:41:51.000 114 33303.18 276.31 2384.36 38.67 2010-04-24 16:41:52.000 114 33303.19 276.39 2384.38 38.67 2010-04-24 16:41:53.000 114 33303.16 276.42 2384.38 38.67 2010-04-24 16:41:54.000 114 33303.07 276.40 2384.30 38.67 2010-04-24 16:41:55.000 114 33303.23 276.36 2384.32 38.67 2010-04-24 16:41:56.000 114 33303.25 276.36 2384.35 38.67 2010-04-24 16:41:57.000 114 33303.22 276.41 2384.39 38.67 2010-04-24 16:41:58.000 114 33303.23 276.41 2384.37 38.67 2010-04-24 16:41:59.000 114 33303.08 276.41 2384.33 38.67 2010-04-24 16:42:00.000 114 33303.18 276.45 2384.40 38.67 2010-04-24 16:42:01.000 114 33303.21 276.42 2384.38 38.67 2010-04-24 16:42:02.000 114 33303.14 276.41 2384.39 38.67 2010-04-24 16:42:03.000 114 33303.16 276.39 2384.46 38.67 2010-04-24 16:42:04.000 114 33303.15 276.40 2384.37 38.67 2010-04-24 16:42:05.000 114 33303.28 276.38 2384.31 38.67 2010-04-24 16:42:06.000 114 33303.19 276.37 2384.37 38.67 2010-04-24 16:42:07.000 114 33303.32 276.46 2384.43 38.67 2010-04-24 16:42:08.000 114 33303.24 276.43 2384.38 38.67 2010-04-24 16:42:09.000 114 33303.21 276.40 2384.37 38.67 2010-04-24 16:42:10.000 114 33303.26 276.40 2384.32 38.67 2010-04-24 16:42:11.000 114 33303.04 276.35 2384.37 38.67 2010-04-24 16:42:12.000 114 33303.22 276.37 2384.32 38.67 2010-04-24 16:42:13.000 114 33303.26 276.40 2384.38 38.67 2010-04-24 16:42:14.000 114 33303.26 276.42 2384.40 38.67 2010-04-24 16:42:15.000 114 33303.20 276.42 2384.38 38.67 2010-04-24 16:42:16.000 114 33303.20 276.35 2384.41 38.67 2010-04-24 16:42:17.000 114 33303.13 276.36 2384.32 38.67 2010-04-24 16:42:18.000 114 33303.19 276.32 2384.36 38.67 2010-04-24 16:42:19.000 114 33303.19 276.34 2384.34 38.67 2010-04-24 16:42:20.000 114 33303.19 276.36 2384.38 38.67 2010-04-24 16:42:21.000 114 33303.23 276.37 2384.31 38.67 2010-04-24 16:42:22.000 114 33303.28 276.36 2384.41 38.67 2010-04-24 16:42:23.000 114 33303.29 276.34 2384.36 38.67 2010-04-24 16:42:24.000 114 33303.23 276.35 2384.38 38.67 2010-04-24 16:42:25.000 114 33303.33 276.39 2384.43 38.67 2010-04-24 16:42:26.000 114 33303.20 276.32 2384.41 38.67 2010-04-24 16:42:27.000 114 33303.24 276.36 2384.35 38.67 2010-04-24 16:42:28.000 114 33303.28 276.33 2384.33 38.67 2010-04-24 16:42:29.000 114 33303.22 276.37 2384.42 38.67 2010-04-24 16:42:30.000 114 33303.22 276.34 2384.38 38.67 2010-04-24 16:42:31.000 114 33303.26 276.32 2384.38 38.67 2010-04-24 16:42:32.000 114 33303.22 276.32 2384.34 38.67 2010-04-24 16:42:33.000 114 33303.24 276.33 2384.34 38.67 2010-04-24 16:42:34.000 114 33303.23 276.32 2384.42 38.67 2010-04-24 16:42:35.000 114 33303.25 276.38 2384.42 38.67 2010-04-24 16:42:36.000 114 33303.20 276.27 2384.33 38.67 2010-04-24 16:42:37.000 114 33303.18 276.33 2384.30 38.67 2010-04-24 16:42:38.000 114 33303.20 276.33 2384.32 38.67 2010-04-24 16:42:39.000 114 33303.28 276.37 2384.39 38.67 2010-04-24 16:42:40.000 114 33303.20 276.37 2384.36 38.67 2010-04-24 16:42:41.000 114 33303.33 276.38 2384.43 38.67 2010-04-24 16:42:42.000 114 33303.29 276.32 2384.38 38.67 2010-04-24 16:42:43.000 114 33303.20 276.31 2384.28 38.67 2010-04-24 16:42:44.000 114 33303.25 276.30 2384.30 38.67 2010-04-24 16:42:45.000 114 33303.23 276.35 2384.37 38.67 2010-04-24 16:42:46.000 114 33303.23 276.36 2384.44 38.67 2010-04-24 16:42:47.000 114 33303.23 276.34 2384.36 38.67 2010-04-24 16:42:48.000 114 33303.24 276.37 2384.40 38.67 2010-04-24 16:42:49.000 114 33303.23 276.32 2384.44 38.67 2010-04-24 16:42:50.000 114 33303.22 276.31 2384.40 38.67 2010-04-24 16:42:51.000 114 33303.26 276.31 2384.34 38.67 2010-04-24 16:42:52.000 114 33303.23 276.31 2384.33 38.67 2010-04-24 16:42:53.000 114 33303.33 276.31 2384.31 38.67 2010-04-24 16:42:54.000 114 33303.22 276.33 2384.38 38.67 2010-04-24 16:42:55.000 114 33303.25 276.31 2384.38 38.67 2010-04-24 16:42:56.000 114 33303.27 276.30 2384.36 38.67 2010-04-24 16:42:57.000 114 33303.24 276.31 2384.38 38.67 2010-04-24 16:42:58.000 114 33303.21 276.29 2384.34 38.67 2010-04-24 16:42:59.000 114 33303.18 276.34 2384.27 38.67 2010-04-24 16:43:00.000 114 33303.19 276.34 2384.40 38.67 2010-04-24 16:43:01.000 114 33303.20 276.34 2384.39 38.67 2010-04-24 16:43:02.000 114 33303.21 276.34 2384.42 38.67 2010-04-24 16:43:03.000 114 33303.18 276.32 2384.36 38.67 2010-04-24 16:43:04.000 114 33303.20 276.31 2384.50 38.67 2010-04-24 16:43:05.000 114 33303.28 276.33 2384.45 38.67 2010-04-24 16:43:06.000 114 33303.18 276.31 2384.43 38.67 2010-04-24 16:43:07.000 114 33303.21 276.31 2384.39 38.67 2010-04-24 16:43:08.000 114 33303.20 276.32 2384.35 38.67 2010-04-24 16:43:09.000 114 33303.22 276.27 2384.40 38.67 2010-04-24 16:43:10.000 114 33303.19 276.31 2384.46 38.67 2010-04-24 16:43:11.000 114 33303.19 276.32 2384.45 38.67 2010-04-24 16:43:12.000 114 33303.16 276.36 2384.47 38.67 2010-04-24 16:43:13.000 114 33303.21 276.34 2384.34 38.67 2010-04-24 16:43:14.000 114 33303.18 276.29 2384.29 38.67 2010-04-24 16:43:15.000 114 33303.23 276.34 2384.43 38.67 2010-04-24 16:43:16.000 114 33303.24 276.28 2384.45 38.67 2010-04-24 16:43:17.000 114 33303.10 276.29 2384.52 38.67 2010-04-24 16:43:18.000 114 33303.25 276.32 2384.43 38.67 2010-04-24 16:43:19.000 114 33303.23 276.33 2384.38 38.67 2010-04-24 16:43:20.000 114 33303.20 276.30 2384.43 38.67 2010-04-24 16:43:21.000 114 33303.18 276.31 2384.47 38.67 2010-04-24 16:43:22.000 114 33303.16 276.29 2384.47 38.67 2010-04-24 16:43:23.000 114 33303.15 276.28 2384.38 38.67 2010-04-24 16:43:24.000 114 33303.22 276.32 2384.43 38.67 2010-04-24 16:43:25.000 114 33303.26 276.33 2384.44 38.67 2010-04-24 16:43:26.000 114 33303.23 276.30 2384.51 38.67 2010-04-24 16:43:27.000 114 33303.23 276.30 2384.43 38.67 2010-04-24 16:43:28.000 114 33303.24 276.26 2384.37 38.67 2010-04-24 16:43:29.000 114 33303.13 276.24 2384.32 38.67 2010-04-24 16:43:30.000 114 33303.31 276.28 2384.30 38.67 2010-04-24 16:43:31.000 114 33303.21 276.24 2384.36 38.67 2010-04-24 16:43:32.000 114 33303.26 276.24 2384.39 38.67 2010-04-24 16:43:33.000 114 33303.21 276.26 2384.42 38.67 2010-04-24 16:43:34.000 114 33303.30 276.23 2384.41 38.67 2010-04-24 16:43:35.000 114 33303.20 276.25 2384.39 38.67 2010-04-24 16:43:36.000 114 33303.26 276.22 2384.36 38.67 2010-04-24 16:43:37.000 114 33303.27 276.23 2384.35 38.67 2010-04-24 16:43:38.000 114 33303.32 276.23 2384.35 38.67 2010-04-24 16:43:39.000 114 33303.21 276.25 2384.37 38.67 2010-04-24 16:43:40.000 114 33303.28 276.28 2384.30 38.67 2010-04-24 16:43:41.000 114 33303.16 276.26 2384.42 38.67 2010-04-24 16:43:42.000 114 33303.28 276.24 2384.41 38.67 2010-04-24 16:43:43.000 114 33303.25 276.25 2384.37 38.67 2010-04-24 16:43:44.000 114 33303.18 276.24 2384.36 38.67 2010-04-24 16:43:45.000 114 33303.25 276.26 2384.43 38.67 2010-04-24 16:43:46.000 114 33303.28 276.22 2384.41 38.67 2010-04-24 16:43:47.000 114 33303.13 276.28 2384.38 38.67 2010-04-24 16:43:48.000 114 33303.31 276.26 2384.41 38.67 2010-04-24 16:43:49.000 114 33303.13 276.26 2384.38 38.67 2010-04-24 16:43:50.000 114 33303.28 276.24 2384.33 38.67 2010-04-24 16:43:51.000 114 33303.18 276.22 2384.39 38.67 2010-04-24 16:43:52.000 114 33303.25 276.25 2384.39 38.67 2010-04-24 16:43:53.000 114 33303.29 276.21 2384.38 38.67 2010-04-24 16:43:54.000 114 33303.15 276.30 2384.33 38.67 2010-04-24 16:43:55.000 114 33303.28 276.25 2384.33 38.67 2010-04-24 16:43:56.000 114 33303.18 276.24 2384.42 38.67 2010-04-24 16:43:57.000 114 33303.26 276.22 2384.41 38.67 2010-04-24 16:43:58.000 114 33303.28 276.20 2384.41 38.67 2010-04-24 16:43:59.000 114 33303.22 276.20 2384.36 38.67 2010-04-24 16:44:00.000 114 33303.17 276.20 2384.37 38.67 2010-04-24 16:44:01.000 114 33303.23 276.19 2384.37 38.67 2010-04-24 16:44:02.000 114 33303.22 276.19 2384.37 38.67 2010-04-24 16:44:03.000 114 33303.23 276.25 2384.40 38.67 2010-04-24 16:44:04.000 114 33303.24 276.23 2384.39 38.67 2010-04-24 16:44:05.000 114 33303.28 276.19 2384.33 38.67 2010-04-24 16:44:06.000 114 33303.23 276.23 2384.37 38.67 2010-04-24 16:44:07.000 114 33303.13 276.26 2384.38 38.67 2010-04-24 16:44:08.000 114 33303.15 276.24 2384.41 38.67 2010-04-24 16:44:09.000 114 33303.22 276.23 2384.40 38.67 2010-04-24 16:44:10.000 114 33303.19 276.24 2384.34 38.67 2010-04-24 16:44:11.000 114 33303.17 276.19 2384.33 38.67 2010-04-24 16:44:12.000 114 33303.20 276.15 2384.38 38.67 2010-04-24 16:44:13.000 114 33303.20 276.17 2384.36 38.67 2010-04-24 16:44:14.000 114 33303.19 276.17 2384.37 38.67 2010-04-24 16:44:15.000 114 33303.16 276.20 2384.37 38.67 2010-04-24 16:44:16.000 114 33303.21 276.17 2384.39 38.67 2010-04-24 16:44:17.000 114 33303.30 276.19 2384.45 38.67 2010-04-24 16:44:18.000 114 33303.19 276.18 2384.36 38.67 2010-04-24 16:44:19.000 114 33303.20 276.18 2384.43 38.67 2010-04-24 16:44:20.000 114 33303.16 276.18 2384.39 38.67 2010-04-24 16:44:21.000 114 33303.16 276.19 2384.45 38.67 2010-04-24 16:44:22.000 114 33303.20 276.15 2384.36 38.67 2010-04-24 16:44:23.000 114 33303.16 276.19 2384.41 38.67 2010-04-24 16:44:24.000 114 33303.21 276.18 2384.33 38.67 2010-04-24 16:44:25.000 114 33303.17 276.17 2384.30 38.67 2010-04-24 16:44:26.000 114 33303.20 276.18 2384.30 38.67 2010-04-24 16:44:27.000 114 33303.15 276.16 2384.34 38.67 2010-04-24 16:44:28.000 114 33303.22 276.14 2384.39 38.67 2010-04-24 16:44:29.000 114 33303.19 276.19 2384.40 38.67 2010-04-24 16:44:30.000 114 33303.17 276.21 2384.43 38.67 2010-04-24 16:44:31.000 114 33303.23 276.12 2384.26 38.67 2010-04-24 16:44:32.000 114 33303.20 276.14 2384.35 38.67 2010-04-24 16:44:33.000 114 33303.19 276.17 2384.41 38.67 2010-04-24 16:44:34.000 114 33303.22 276.17 2384.36 38.67 2010-04-24 16:44:35.000 114 33303.07 276.16 2384.39 38.67 2010-04-24 16:44:36.000 114 33303.25 276.11 2384.42 38.67 2010-04-24 16:44:37.000 114 33303.22 276.24 2384.32 38.67 2010-04-24 16:44:38.000 114 33303.14 276.21 2384.33 38.67 2010-04-24 16:44:39.000 114 33303.19 276.16 2384.38 38.67 2010-04-24 16:44:40.000 114 33303.10 276.17 2384.39 38.67 2010-04-24 16:44:41.000 114 33303.11 276.19 2384.39 38.67 2010-04-24 16:44:42.000 114 33303.10 276.16 2384.33 38.67 2010-04-24 16:44:43.000 114 33303.14 276.19 2384.44 38.67 2010-04-24 16:44:44.000 114 33303.16 276.17 2384.43 38.67 2010-04-24 16:44:45.000 114 33303.12 276.15 2384.35 38.67 2010-04-24 16:44:46.000 114 33303.11 276.17 2384.27 38.67 2010-04-24 16:44:47.000 114 33303.14 276.17 2384.36 38.67 2010-04-24 16:44:48.000 114 33303.13 276.14 2384.36 38.67 2010-04-24 16:44:49.000 114 33303.11 276.16 2384.41 38.67 2010-04-24 16:44:50.000 114 33303.17 276.15 2384.42 38.67 2010-04-24 16:44:51.000 114 33303.12 276.16 2384.35 38.67 2010-04-24 16:44:52.000 114 33303.14 276.09 2384.39 38.67 2010-04-24 16:44:53.000 114 33303.18 276.10 2384.40 38.67 2010-04-24 16:44:54.000 114 33303.15 276.12 2384.44 38.67 2010-04-24 16:44:55.000 114 33303.18 276.13 2384.37 38.67 2010-04-24 16:44:56.000 114 33303.11 276.14 2384.38 38.67 2010-04-24 16:44:57.000 114 33303.15 276.12 2384.39 38.67 2010-04-24 16:44:58.000 114 33303.11 276.12 2384.30 38.67 2010-04-24 16:44:59.000 114 33303.15 276.09 2384.39 38.67 2010-04-24 16:45:00.000 114 33303.19 276.08 2384.45 38.67 2010-04-24 16:45:01.000 114 33303.12 276.13 2384.45 38.67 2010-04-24 16:45:02.000 114 33303.13 276.15 2384.36 38.67 2010-04-24 16:45:03.000 114 33303.16 276.14 2384.35 38.67 2010-04-24 16:45:04.000 114 33303.14 276.12 2384.42 38.67 2010-04-24 16:45:05.000 114 33303.21 276.06 2384.38 38.67 2010-04-24 16:45:06.000 114 33303.16 276.06 2384.41 38.67 2010-04-24 16:45:07.000 114 33303.12 276.07 2384.39 38.67 2010-04-24 16:45:08.000 114 33303.15 276.06 2384.42 38.67 2010-04-24 16:45:09.000 114 33303.23 276.08 2384.45 38.67 2010-04-24 16:45:10.000 114 33303.15 276.06 2384.35 38.67 2010-04-24 16:45:11.000 114 33303.16 276.06 2384.33 38.67 2010-04-24 16:45:12.000 114 33303.07 276.02 2384.41 38.67 2010-04-24 16:45:13.000 114 33303.25 276.04 2384.45 38.67 2010-04-24 16:45:14.000 114 33303.15 276.04 2384.34 38.67 2010-04-24 16:45:15.000 114 33303.16 276.04 2384.37 38.67 2010-04-24 16:45:16.000 114 33303.19 276.05 2384.33 38.67 2010-04-24 16:45:17.000 114 33303.10 276.11 2384.38 38.67 2010-04-24 16:45:18.000 114 33303.23 275.99 2384.36 38.67 2010-04-24 16:45:19.000 114 33303.19 276.01 2384.39 38.67 2010-04-24 16:45:20.000 114 33303.15 276.03 2384.36 38.67 2010-04-24 16:45:21.000 114 33303.20 275.98 2384.37 38.67 2010-04-24 16:45:22.000 114 33303.10 276.05 2384.36 38.67 2010-04-24 16:45:23.000 114 33303.23 276.05 2384.43 38.67 2010-04-24 16:45:24.000 114 33303.10 276.03 2384.41 38.67 2010-04-24 16:45:25.000 114 33303.22 276.01 2384.39 38.67 2010-04-24 16:45:26.000 114 33303.21 276.00 2384.38 38.67 2010-04-24 16:45:27.000 114 33303.20 276.03 2384.38 38.67 2010-04-24 16:45:28.000 114 33303.20 276.00 2384.41 38.67 2010-04-24 16:45:29.000 114 33303.15 276.02 2384.39 38.67 2010-04-24 16:45:30.000 114 33303.20 276.02 2384.47 38.67 2010-04-24 16:45:31.000 114 33303.23 276.00 2384.38 38.67 2010-04-24 16:45:32.000 114 33303.22 276.00 2384.33 38.67 2010-04-24 16:45:33.000 114 33303.25 275.98 2384.38 38.67 2010-04-24 16:45:34.000 114 33303.14 276.02 2384.32 38.67 2010-04-24 16:45:35.000 114 33303.18 276.04 2384.36 38.67 2010-04-24 16:45:36.000 114 33303.10 276.00 2384.35 38.67 2010-04-24 16:45:37.000 114 33303.13 276.01 2384.32 38.67 2010-04-24 16:45:38.000 114 33303.16 275.99 2384.33 38.67 2010-04-24 16:45:39.000 114 33303.23 276.04 2384.34 38.67 2010-04-24 16:45:40.000 114 33303.17 276.02 2384.32 38.67 2010-04-24 16:45:41.000 114 33303.15 276.02 2384.34 38.67 2010-04-24 16:45:42.000 114 33303.14 276.02 2384.26 38.67 2010-04-24 16:45:43.000 114 33303.08 276.01 2384.31 38.67 2010-04-24 16:45:44.000 114 33303.13 275.98 2384.36 38.67 2010-04-24 16:45:45.000 114 33303.13 275.97 2384.30 38.67 2010-04-24 16:45:46.000 114 33303.19 275.99 2384.31 38.67 2010-04-24 16:45:47.000 114 33303.16 275.96 2384.39 38.67 2010-04-24 16:45:48.000 114 33303.20 275.98 2384.31 38.67 2010-04-24 16:45:49.000 114 33303.11 275.98 2384.30 38.67 2010-04-24 16:45:50.000 114 33303.08 275.97 2384.23 38.67 2010-04-24 16:45:51.000 114 33303.13 275.98 2384.33 38.67 2010-04-24 16:45:52.000 114 33303.11 275.96 2384.37 38.67 2010-04-24 16:45:53.000 114 33303.10 275.97 2384.27 38.67 2010-04-24 16:45:54.000 114 33303.05 275.97 2384.41 38.67 2010-04-24 16:45:55.000 114 33303.00 275.96 2384.36 38.67 2010-04-24 16:45:56.000 114 33303.11 275.95 2384.43 38.67 2010-04-24 16:45:57.000 114 33303.13 275.95 2384.32 38.67 2010-04-24 16:45:58.000 114 33303.10 275.97 2384.34 38.67 2010-04-24 16:45:59.000 114 33303.13 275.95 2384.32 38.67 2010-04-24 16:46:00.000 114 33303.13 275.93 2384.31 38.67 2010-04-24 16:46:01.000 114 33303.12 275.94 2384.32 38.67 2010-04-24 16:46:02.000 114 33303.12 275.92 2384.30 38.67 2010-04-24 16:46:03.000 114 33303.12 275.89 2384.34 38.67 2010-04-24 16:46:04.000 114 33303.15 275.96 2384.42 38.67 2010-04-24 16:46:05.000 114 33303.19 275.92 2384.26 38.67 2010-04-24 16:46:06.000 114 33303.03 275.98 2384.35 38.67 2010-04-24 16:46:07.000 114 33303.19 275.96 2384.48 38.67 2010-04-24 16:46:08.000 114 33303.08 275.96 2384.43 38.67 2010-04-24 16:46:09.000 114 33303.11 275.98 2384.43 38.67 2010-04-24 16:46:10.000 114 33303.11 275.94 2384.43 38.67 2010-04-24 16:46:11.000 114 33303.07 275.91 2384.30 38.67 2010-04-24 16:46:12.000 114 33303.14 275.97 2384.26 38.67 2010-04-24 16:46:13.000 114 33303.11 275.96 2384.32 38.67 2010-04-24 16:46:14.000 114 33303.16 275.95 2384.27 38.67 2010-04-24 16:46:15.000 114 33303.00 275.92 2384.38 38.67 2010-04-24 16:46:16.000 114 33303.01 275.95 2384.30 38.67 2010-04-24 16:46:17.000 114 33303.03 275.88 2384.30 38.67 2010-04-24 16:46:18.000 114 33303.11 275.92 2384.42 38.67 2010-04-24 16:46:19.000 114 33303.07 275.92 2384.33 38.67 2010-04-24 16:46:20.000 114 33303.00 275.94 2384.30 38.67 2010-04-24 16:46:21.000 114 33303.11 275.90 2384.35 38.67 2010-04-24 16:46:22.000 114 33303.01 275.89 2384.39 38.67 2010-04-24 16:46:23.000 114 33303.07 275.91 2384.32 38.67 2010-04-24 16:46:24.000 114 33303.01 275.91 2384.35 38.67 2010-04-24 16:46:25.000 114 33303.07 275.90 2384.27 38.67 2010-04-24 16:46:26.000 114 33303.01 275.90 2384.38 38.67 2010-04-24 16:46:27.000 114 33303.14 275.88 2384.36 38.67 2010-04-24 16:46:28.000 114 33303.07 275.89 2384.45 38.67 2010-04-24 16:46:29.000 114 33303.11 275.90 2384.39 38.67 2010-04-24 16:46:30.000 114 33303.07 275.88 2384.45 38.67 2010-04-24 16:46:31.000 114 33303.11 275.86 2384.38 38.67 2010-04-24 16:46:32.000 114 33303.10 275.84 2384.31 38.67 2010-04-24 16:46:33.000 114 33303.16 275.85 2384.35 38.67 2010-04-24 16:46:34.000 114 33303.06 275.85 2384.36 38.67 2010-04-24 16:46:35.000 114 33303.13 275.87 2384.32 38.67 2010-04-24 16:46:36.000 114 33302.98 275.88 2384.33 38.67 2010-04-24 16:46:37.000 114 33303.14 275.82 2384.31 38.67 2010-04-24 16:46:38.000 114 33303.07 275.85 2384.30 38.67 2010-04-24 16:46:39.000 114 33303.07 275.86 2384.38 38.67 2010-04-24 16:46:40.000 114 33303.07 275.78 2384.37 38.67 2010-04-24 16:46:41.000 114 33303.15 275.81 2384.33 38.67 2010-04-24 16:46:42.000 114 33303.13 275.80 2384.33 38.67 2010-04-24 16:46:43.000 114 33303.12 275.82 2384.33 38.67 2010-04-24 16:46:44.000 114 33303.05 275.79 2384.33 38.67 2010-04-24 16:46:45.000 114 33303.16 275.81 2384.35 38.67 2010-04-24 16:46:46.000 114 33303.21 275.81 2384.36 38.67 2010-04-24 16:46:47.000 114 33303.11 275.77 2384.26 38.67 2010-04-24 16:46:48.000 114 33303.25 275.79 2384.37 38.67 2010-04-24 16:46:49.000 114 33303.13 275.78 2384.37 38.67 2010-04-24 16:46:50.000 114 33303.11 275.78 2384.38 38.67 2010-04-24 16:46:51.000 114 33303.21 275.79 2384.25 38.67 2010-04-24 16:46:52.000 114 33303.01 275.75 2384.41 38.67 2010-04-24 16:46:53.000 114 33303.10 275.75 2384.32 38.67 2010-04-24 16:46:54.000 114 33303.16 275.76 2384.36 38.67 2010-04-24 16:46:55.000 114 33303.04 275.75 2384.29 38.67 2010-04-24 16:46:56.000 114 33303.04 275.75 2384.26 38.67 2010-04-24 16:46:57.000 114 33303.11 275.77 2384.39 38.67 2010-04-24 16:46:58.000 114 33303.10 275.79 2384.33 38.67 2010-04-24 16:46:59.000 114 33303.13 275.74 2384.36 38.67 2010-04-24 16:47:00.000 114 33303.19 275.78 2384.38 38.67 2010-04-24 16:47:01.000 114 33303.16 275.74 2384.36 38.67 2010-04-24 16:47:02.000 114 33303.16 275.75 2384.24 38.67 2010-04-24 16:47:03.000 114 33303.18 275.76 2384.33 38.67 2010-04-24 16:47:04.000 114 33303.19 275.75 2384.32 38.67 2010-04-24 16:47:05.000 114 33303.25 275.72 2384.30 38.67 2010-04-24 16:47:06.000 114 33303.11 275.70 2384.38 38.67 2010-04-24 16:47:07.000 114 33303.22 275.73 2384.30 38.67 2010-04-24 16:47:08.000 114 33303.13 275.74 2384.27 38.67 2010-04-24 16:47:09.000 114 33303.18 275.75 2384.35 38.67 2010-04-24 16:47:10.000 114 33303.21 275.73 2384.29 38.67 2010-04-24 16:47:11.000 114 33303.16 275.71 2384.41 38.67 2010-04-24 16:47:12.000 114 33303.17 275.72 2384.42 38.67 2010-04-24 16:47:13.000 114 33303.15 275.72 2384.30 38.67 2010-04-24 16:47:14.000 114 33303.13 275.70 2384.33 38.67 2010-04-24 16:47:15.000 114 33303.11 275.74 2384.31 38.67 2010-04-24 16:47:16.000 114 33303.06 275.73 2384.39 38.67 2010-04-24 16:47:17.000 114 33303.11 275.71 2384.27 38.67 2010-04-24 16:47:18.000 114 33303.19 275.76 2384.38 38.67 2010-04-24 16:47:19.000 114 33303.17 275.75 2384.35 38.67 2010-04-24 16:47:20.000 114 33303.14 275.71 2384.30 38.67 2010-04-24 16:47:21.000 114 33303.06 275.72 2384.36 38.67 2010-04-24 16:47:22.000 114 33303.10 275.72 2384.31 38.67 2010-04-24 16:47:23.000 114 33303.06 275.72 2384.34 38.67 2010-04-24 16:47:24.000 114 33303.08 275.68 2384.36 38.67 2010-04-24 16:47:25.000 114 33303.11 275.69 2384.37 38.67 2010-04-24 16:47:26.000 114 33303.06 275.71 2384.33 38.67 2010-04-24 16:47:27.000 114 33303.08 275.73 2384.32 38.67 2010-04-24 16:47:28.000 114 33303.09 275.73 2384.28 38.67 2010-04-24 16:47:29.000 114 33303.16 275.72 2384.35 38.67 2010-04-24 16:47:30.000 114 33303.10 275.72 2384.30 38.67 2010-04-24 16:47:31.000 114 33303.14 275.70 2384.31 38.67 2010-04-24 16:47:32.000 114 33303.10 275.66 2384.34 38.67 2010-04-24 16:47:33.000 114 33303.14 275.68 2384.31 38.67 2010-04-24 16:47:34.000 114 33303.13 275.68 2384.38 38.67 2010-04-24 16:47:35.000 114 33303.10 275.65 2384.30 38.67 2010-04-24 16:47:36.000 114 33303.01 275.63 2384.35 38.67 2010-04-24 16:47:37.000 114 33303.04 275.66 2384.27 38.67 2010-04-24 16:47:38.000 114 33303.02 275.65 2384.29 38.67 2010-04-24 16:47:39.000 114 33303.07 275.68 2384.37 38.67 2010-04-24 16:47:40.000 114 33303.06 275.62 2384.33 38.67 2010-04-24 16:47:41.000 114 33303.08 275.63 2384.24 38.67 2010-04-24 16:47:42.000 114 33303.02 275.65 2384.25 38.67 2010-04-24 16:47:43.000 114 33303.04 275.62 2384.29 38.67 2010-04-24 16:47:44.000 114 33303.04 275.64 2384.27 38.67 2010-04-24 16:47:45.000 114 33303.03 275.66 2384.37 38.67 2010-04-24 16:47:46.000 114 33303.07 275.61 2384.36 38.67 2010-04-24 16:47:47.000 114 33303.07 275.64 2384.27 38.67 2010-04-24 16:47:48.000 114 33303.01 275.61 2384.30 38.67 2010-04-24 16:47:49.000 114 33302.96 275.57 2384.30 38.67 2010-04-24 16:47:50.000 114 33303.05 275.59 2384.26 38.67 2010-04-24 16:47:51.000 114 33303.03 275.56 2384.33 38.67 2010-04-24 16:47:52.000 114 33303.01 275.59 2384.35 38.67 2010-04-24 16:47:53.000 114 33303.07 275.61 2384.28 38.67 2010-04-24 16:47:54.000 114 33303.03 275.61 2384.32 38.67 2010-04-24 16:47:55.000 114 33303.09 275.59 2384.32 38.67 2010-04-24 16:47:56.000 114 33303.09 275.56 2384.38 38.67 2010-04-24 16:47:57.000 114 33303.08 275.57 2384.29 38.67 2010-04-24 16:47:58.000 114 33303.01 275.58 2384.35 38.67 2010-04-24 16:47:59.000 114 33303.04 275.57 2384.35 38.67 2010-04-24 16:48:00.000 114 33303.06 275.54 2384.41 38.67 2010-04-24 16:48:01.000 114 33303.24 275.57 2384.38 38.67 2010-04-24 16:48:02.000 114 33303.04 275.55 2384.35 38.67 2010-04-24 16:48:03.000 114 33303.11 275.51 2384.29 38.67 2010-04-24 16:48:04.000 114 33303.07 275.53 2384.24 38.67 2010-04-24 16:48:05.000 114 33303.09 275.50 2384.33 38.67 2010-04-24 16:48:06.000 114 33302.98 275.50 2384.32 38.67 2010-04-24 16:48:07.000 114 33303.14 275.52 2384.26 38.67 2010-04-24 16:48:08.000 114 33303.06 275.55 2384.23 38.67 2010-04-24 16:48:09.000 114 33303.11 275.49 2384.35 38.67 2010-04-24 16:48:10.000 114 33303.04 275.49 2384.30 38.67 2010-04-24 16:48:11.000 114 33303.04 275.52 2384.31 38.67 2010-04-24 16:48:12.000 114 33303.23 275.51 2384.33 38.67 2010-04-24 16:48:13.000 114 33303.11 275.46 2384.33 38.67 2010-04-24 16:48:14.000 114 33303.08 275.49 2384.39 38.67 2010-04-24 16:48:15.000 114 33303.16 275.44 2384.40 38.67 2010-04-24 16:48:16.000 114 33303.13 275.48 2384.27 38.67 2010-04-24 16:48:17.000 114 33303.18 275.47 2384.33 38.67 2010-04-24 16:48:18.000 114 33302.98 275.49 2384.26 38.67 2010-04-24 16:48:19.000 114 33303.08 275.48 2384.27 38.67 2010-04-24 16:48:20.000 114 33303.13 275.49 2384.30 38.67 2010-04-24 16:48:21.000 114 33303.08 275.50 2384.29 38.67 2010-04-24 16:48:22.000 114 33303.07 275.48 2384.31 38.67 2010-04-24 16:48:23.000 114 33302.97 275.47 2384.32 38.67 2010-04-24 16:48:24.000 114 33302.94 275.43 2384.25 38.67 2010-04-24 16:48:25.000 114 33303.06 275.46 2384.34 38.67 2010-04-24 16:48:26.000 114 33303.00 275.46 2384.27 38.67 2010-04-24 16:48:27.000 114 33303.01 275.45 2384.30 38.67 2010-04-24 16:48:28.000 114 33302.98 275.44 2384.32 38.67 2010-04-24 16:48:29.000 114 33303.08 275.46 2384.35 38.67 2010-04-24 16:48:30.000 114 33302.91 275.47 2384.38 38.67 2010-04-24 16:48:31.000 114 33303.07 275.46 2384.24 38.67 2010-04-24 16:48:32.000 114 33302.95 275.44 2384.26 38.67 2010-04-24 16:48:33.000 114 33303.03 275.49 2384.27 38.67 2010-04-24 16:48:34.000 114 33302.97 275.48 2384.30 38.67 2010-04-24 16:48:35.000 114 33302.99 275.46 2384.23 38.67 2010-04-24 16:48:36.000 114 33302.95 275.47 2384.29 38.67 2010-04-24 16:48:37.000 114 33302.88 275.47 2384.27 38.67 2010-04-24 16:48:38.000 114 33302.94 275.46 2384.30 38.67 2010-04-24 16:48:39.000 114 33302.92 275.49 2384.25 38.67 2010-04-24 16:48:40.000 114 33302.88 275.44 2384.24 38.67 2010-04-24 16:48:41.000 114 33302.88 275.45 2384.38 38.67 2010-04-24 16:48:42.000 114 33302.94 275.45 2384.23 38.67 2010-04-24 16:48:43.000 114 33302.92 275.43 2384.30 38.67 2010-04-24 16:48:44.000 114 33302.83 275.47 2384.30 38.67 2010-04-24 16:48:45.000 114 33302.97 275.49 2384.30 38.67 2010-04-24 16:48:46.000 114 33302.93 275.45 2384.36 38.67 2010-04-24 16:48:47.000 114 33302.88 275.50 2384.26 38.67 2010-04-24 16:48:48.000 114 33302.89 275.43 2384.33 38.67 2010-04-24 16:48:49.000 114 33302.93 275.50 2384.34 38.67 2010-04-24 16:48:50.000 114 33302.86 275.46 2384.41 38.67 2010-04-24 16:48:51.000 114 33302.91 275.43 2384.29 38.67 2010-04-24 16:48:52.000 114 33302.98 275.48 2384.28 38.67 2010-04-24 16:48:53.000 114 33302.90 275.45 2384.33 38.67 2010-04-24 16:48:54.000 114 33302.95 275.49 2384.29 38.67 2010-04-24 16:48:55.000 114 33302.95 275.46 2384.32 38.67 2010-04-24 16:48:56.000 114 33302.86 275.46 2384.32 38.67 2010-04-24 16:48:57.000 114 33302.91 275.47 2384.38 38.67 2010-04-24 16:48:58.000 114 33302.95 275.41 2384.35 38.67 2010-04-24 16:48:59.000 114 33302.83 275.41 2384.35 38.67 2010-04-24 16:49:00.000 114 33302.91 275.43 2384.32 38.67 2010-04-24 16:49:01.000 114 33303.01 275.40 2384.20 38.67 2010-04-24 16:49:02.000 114 33302.88 275.38 2384.27 38.67 2010-04-24 16:49:03.000 114 33302.95 275.38 2384.38 38.67 2010-04-24 16:49:04.000 114 33302.86 275.36 2384.29 38.67 2010-04-24 16:49:05.000 114 33302.93 275.38 2384.41 38.67 2010-04-24 16:49:06.000 114 33302.92 275.36 2384.35 38.67 2010-04-24 16:49:07.000 114 33302.97 275.38 2384.33 38.67 2010-04-24 16:49:08.000 114 33302.89 275.38 2384.34 38.67 2010-04-24 16:49:09.000 114 33302.89 275.39 2384.31 38.67 2010-04-24 16:49:10.000 114 33302.94 275.35 2384.38 38.67 2010-04-24 16:49:11.000 114 33302.88 275.36 2384.30 38.67 2010-04-24 16:49:12.000 114 33302.93 275.35 2384.32 38.67 2010-04-24 16:49:13.000 114 33302.89 275.36 2384.35 38.67 2010-04-24 16:49:14.000 114 33302.86 275.33 2384.31 38.67 2010-04-24 16:49:15.000 114 33302.94 275.35 2384.33 38.67 2010-04-24 16:49:16.000 114 33302.82 275.31 2384.30 38.67 2010-04-24 16:49:17.000 114 33302.79 275.31 2384.41 38.67 2010-04-24 16:49:18.000 114 33302.87 275.32 2384.24 38.67 2010-04-24 16:49:19.000 114 33302.97 275.37 2384.29 38.67 2010-04-24 16:49:20.000 114 33302.81 275.32 2384.23 38.67 2010-04-24 16:49:21.000 114 33302.87 275.32 2384.36 38.67 2010-04-24 16:49:22.000 114 33302.91 275.34 2384.34 38.67 2010-04-24 16:49:23.000 114 33302.88 275.36 2384.33 38.67 2010-04-24 16:49:24.000 114 33302.87 275.34 2384.30 38.67 2010-04-24 16:49:25.000 114 33302.96 275.37 2384.32 38.67 2010-04-24 16:49:26.000 114 33302.86 275.38 2384.34 38.67 2010-04-24 16:49:27.000 114 33302.89 275.38 2384.31 38.67 2010-04-24 16:49:28.000 114 33302.82 275.35 2384.29 38.67 2010-04-24 16:49:29.000 114 33302.71 275.38 2384.32 38.67 2010-04-24 16:49:30.000 114 33302.79 275.39 2384.45 38.67 2010-04-24 16:49:31.000 114 33302.79 275.36 2384.29 38.67 2010-04-24 16:49:32.000 114 33302.77 275.38 2384.35 38.67 2010-04-24 16:49:33.000 114 33302.76 275.38 2384.26 38.67 2010-04-24 16:49:34.000 114 33302.75 275.39 2384.41 38.67 2010-04-24 16:49:35.000 114 33302.79 275.35 2384.30 38.67 2010-04-24 16:49:36.000 114 33302.82 275.39 2384.39 38.67 2010-04-24 16:49:37.000 114 33302.78 275.36 2384.35 38.67 2010-04-24 16:49:38.000 114 33302.79 275.32 2384.27 38.67 2010-04-24 16:49:39.000 114 33302.72 275.34 2384.26 38.67 2010-04-24 16:49:40.000 114 33302.69 275.31 2384.39 38.67 2010-04-24 16:49:41.000 114 33302.81 275.34 2384.29 38.67 2010-04-24 16:49:42.000 114 33302.83 275.38 2384.29 38.67 2010-04-24 16:49:43.000 114 33302.82 275.37 2384.36 38.67 2010-04-24 16:49:44.000 114 33302.76 275.33 2384.33 38.67 2010-04-24 16:49:45.000 114 33302.76 275.34 2384.27 38.67 2010-04-24 16:49:46.000 114 33302.73 275.34 2384.42 38.67 2010-04-24 16:49:47.000 114 33302.78 275.32 2384.26 38.67 2010-04-24 16:49:48.000 114 33302.72 275.32 2384.35 38.67 2010-04-24 16:49:49.000 114 33302.72 275.30 2384.32 38.67 2010-04-24 16:49:50.000 114 33302.66 275.27 2384.36 38.67 2010-04-24 16:49:51.000 114 33302.74 275.36 2384.33 38.67 2010-04-24 16:49:52.000 114 33302.69 275.30 2384.47 38.67 2010-04-24 16:49:53.000 114 33302.73 275.31 2384.47 38.67 2010-04-24 16:49:54.000 114 33302.75 275.27 2384.47 38.67 2010-04-24 16:49:55.000 114 33302.66 275.31 2384.40 38.67 2010-04-24 16:49:56.000 114 33302.75 275.28 2384.37 38.67 2010-04-24 16:49:57.000 114 33302.76 275.29 2384.41 38.67 2010-04-24 16:49:58.000 114 33302.64 275.28 2384.35 38.67 2010-04-24 16:49:59.000 114 33302.69 275.33 2384.36 38.67 2010-04-24 16:50:00.000 114 33302.67 275.29 2384.46 38.67 2010-04-24 16:50:01.000 114 33302.64 275.27 2384.36 38.67 2010-04-24 16:50:02.000 114 33302.64 275.29 2384.34 38.67 2010-04-24 16:50:03.000 114 33302.64 275.28 2384.34 38.67 2010-04-24 16:50:04.000 114 33302.68 275.30 2384.42 38.67 2010-04-24 16:50:05.000 114 33302.66 275.30 2384.35 38.67 2010-04-24 16:50:06.000 114 33302.67 275.31 2384.38 38.67 2010-04-24 16:50:07.000 114 33302.65 275.29 2384.38 38.67 2010-04-24 16:50:08.000 114 33302.67 275.25 2384.47 38.67 2010-04-24 16:50:09.000 114 33302.67 275.26 2384.35 38.67 2010-04-24 16:50:10.000 114 33302.62 275.27 2384.42 38.67 2010-04-24 16:50:11.000 114 33302.61 275.26 2384.35 38.67 2010-04-24 16:50:12.000 114 33302.62 275.25 2384.39 38.67 2010-04-24 16:50:13.000 114 33302.79 275.22 2384.36 38.67 2010-04-24 16:50:14.000 114 33302.61 275.25 2384.39 38.67 2010-04-24 16:50:15.000 114 33302.73 275.28 2384.43 38.67 2010-04-24 16:50:16.000 114 33302.72 275.23 2384.35 38.67 2010-04-24 16:50:17.000 114 33302.69 275.21 2384.34 38.67 2010-04-24 16:50:18.000 114 33302.65 275.25 2384.45 38.67 2010-04-24 16:50:19.000 114 33302.66 275.24 2384.35 38.67 2010-04-24 16:50:20.000 114 33302.72 275.21 2384.40 38.67 2010-04-24 16:50:21.000 114 33302.71 275.22 2384.42 38.67 2010-04-24 16:50:22.000 114 33302.69 275.25 2384.26 38.67 2010-04-24 16:50:23.000 114 33302.64 275.23 2384.37 38.67 2010-04-24 16:50:24.000 114 33302.72 275.21 2384.40 38.67 2010-04-24 16:50:25.000 114 33302.75 275.18 2384.36 38.67 2010-04-24 16:50:26.000 114 33302.73 275.17 2384.34 38.67 2010-04-24 16:50:27.000 114 33302.75 275.19 2384.37 38.67 2010-04-24 16:50:28.000 114 33302.66 275.26 2384.38 38.67 2010-04-24 16:50:29.000 114 33302.60 275.25 2384.37 38.67 2010-04-24 16:50:30.000 114 33302.72 275.19 2384.35 38.67 2010-04-24 16:50:31.000 114 33302.63 275.22 2384.30 38.67 2010-04-24 16:50:32.000 114 33302.69 275.19 2384.30 38.67 2010-04-24 16:50:33.000 114 33302.61 275.24 2384.39 38.67 2010-04-24 16:50:34.000 114 33302.66 275.23 2384.24 38.67 2010-04-24 16:50:35.000 114 33302.63 275.19 2384.32 38.67 2010-04-24 16:50:36.000 114 33302.63 275.23 2384.35 38.67 2010-04-24 16:50:37.000 114 33302.66 275.26 2384.35 38.67 2010-04-24 16:50:38.000 114 33302.58 275.24 2384.39 38.67 2010-04-24 16:50:39.000 114 33302.71 275.21 2384.38 38.67 2010-04-24 16:50:40.000 114 33302.65 275.23 2384.36 38.67 2010-04-24 16:50:41.000 114 33302.55 275.19 2384.37 38.67 2010-04-24 16:50:42.000 114 33302.60 275.20 2384.38 38.67 2010-04-24 16:50:43.000 114 33302.49 275.22 2384.32 38.67 2010-04-24 16:50:44.000 114 33302.61 275.15 2384.32 38.67 2010-04-24 16:50:45.000 114 33302.58 275.21 2384.33 38.67 2010-04-24 16:50:46.000 114 33302.58 275.25 2384.38 38.67 2010-04-24 16:50:47.000 114 33302.57 275.20 2384.33 38.67 2010-04-24 16:50:48.000 114 33302.60 275.18 2384.39 38.67 2010-04-24 16:50:49.000 114 33302.61 275.21 2384.33 38.67 2010-04-24 16:50:50.000 114 33302.62 275.16 2384.38 38.67 2010-04-24 16:50:51.000 114 33302.60 275.18 2384.37 38.67 2010-04-24 16:50:52.000 114 33302.54 275.19 2384.33 38.67 2010-04-24 16:50:53.000 114 33302.58 275.19 2384.41 38.67 2010-04-24 16:50:54.000 114 33302.50 275.21 2384.39 38.67 2010-04-24 16:50:55.000 114 33302.56 275.22 2384.32 38.67 2010-04-24 16:50:56.000 114 33302.53 275.18 2384.32 38.67 2010-04-24 16:50:57.000 114 33302.53 275.17 2384.37 38.67 2010-04-24 16:50:58.000 114 33302.54 275.18 2384.39 38.67 2010-04-24 16:50:59.000 114 33302.56 275.17 2384.35 38.67 2010-04-24 16:51:00.000 114 33302.58 275.17 2384.42 38.67 2010-04-24 16:51:01.000 114 33302.67 275.21 2384.36 38.67 2010-04-24 16:51:02.000 114 33302.54 275.18 2384.43 38.67 2010-04-24 16:51:03.000 114 33302.58 275.13 2384.45 38.67 2010-04-24 16:51:04.000 114 33302.54 275.15 2384.35 38.67 2010-04-24 16:51:05.000 114 33302.52 275.13 2384.29 38.67 2010-04-24 16:51:06.000 114 33302.54 275.15 2384.41 38.67 2010-04-24 16:51:07.000 114 33302.56 275.13 2384.35 38.67 2010-04-24 16:51:08.000 114 33302.49 275.15 2384.36 38.67 2010-04-24 16:51:09.000 114 33302.57 275.11 2384.36 38.67 2010-04-24 16:51:10.000 114 33302.50 275.14 2384.39 38.67 2010-04-24 16:51:11.000 114 33302.57 275.15 2384.35 38.67 2010-04-24 16:51:12.000 114 33302.48 275.08 2384.36 38.67 2010-04-24 16:51:13.000 114 33302.50 275.14 2384.34 38.67 2010-04-24 16:51:14.000 114 33302.47 275.13 2384.45 38.67 2010-04-24 16:51:15.000 114 33302.51 275.13 2384.45 38.67 2010-04-24 16:51:16.000 114 33302.56 275.10 2384.38 38.67 2010-04-24 16:51:17.000 114 33302.53 275.16 2384.37 38.67 2010-04-24 16:51:18.000 114 33302.45 275.14 2384.36 38.67 2010-04-24 16:51:19.000 114 33302.57 275.17 2384.36 38.67 2010-04-24 16:51:20.000 114 33302.50 275.16 2384.33 38.67 2010-04-24 16:51:21.000 114 33302.49 275.18 2384.43 38.67 2010-04-24 16:51:22.000 114 33302.39 275.16 2384.36 38.67 2010-04-24 16:51:23.000 114 33302.45 275.15 2384.35 38.67 2010-04-24 16:51:24.000 114 33302.47 275.17 2384.44 38.67 2010-04-24 16:51:25.000 114 33302.49 275.18 2384.39 38.67 2010-04-24 16:51:26.000 114 33302.45 275.15 2384.39 38.67 2010-04-24 16:51:27.000 114 33302.42 275.13 2384.43 38.67 2010-04-24 16:51:28.000 114 33302.44 275.16 2384.41 38.67 2010-04-24 16:51:29.000 114 33302.44 275.15 2384.40 38.67 2010-04-24 16:51:30.000 114 33302.41 275.16 2384.47 38.67 2010-04-24 16:51:31.000 114 33302.39 275.13 2384.39 38.67 2010-04-24 16:51:32.000 114 33302.45 275.14 2384.40 38.67 2010-04-24 16:51:33.000 114 33302.46 275.17 2384.43 38.67 2010-04-24 16:51:34.000 114 33302.44 275.15 2384.49 38.67 2010-04-24 16:51:35.000 114 33302.36 275.18 2384.43 38.67 2010-04-24 16:51:36.000 114 33302.44 275.13 2384.45 38.67 2010-04-24 16:51:37.000 114 33302.48 275.11 2384.42 38.67 2010-04-24 16:51:38.000 114 33302.38 275.12 2384.39 38.67 2010-04-24 16:51:39.000 114 33302.43 275.13 2384.42 38.67 2010-04-24 16:51:40.000 114 33302.42 275.11 2384.42 38.67 2010-04-24 16:51:41.000 114 33302.37 275.16 2384.49 38.67 2010-04-24 16:51:42.000 114 33302.46 275.16 2384.43 38.67 2010-04-24 16:51:43.000 114 33302.35 275.13 2384.43 38.67 2010-04-24 16:51:44.000 114 33302.34 275.16 2384.42 38.67 2010-04-24 16:51:45.000 114 33302.41 275.13 2384.36 38.67 2010-04-24 16:51:46.000 114 33302.35 275.16 2384.38 38.67 2010-04-24 16:51:47.000 114 33302.28 275.15 2384.43 38.67 2010-04-24 16:51:48.000 114 33302.44 275.13 2384.34 38.67 2010-04-24 16:51:49.000 114 33302.36 275.12 2384.35 38.67 2010-04-24 16:51:50.000 114 33302.36 275.10 2384.25 38.67 2010-04-24 16:51:51.000 114 33302.37 275.13 2384.41 38.67 2010-04-24 16:51:52.000 114 33302.42 275.11 2384.39 38.67 2010-04-24 16:51:53.000 114 33302.41 275.12 2384.38 38.67 2010-04-24 16:51:54.000 114 33302.33 275.08 2384.35 38.67 2010-04-24 16:51:55.000 114 33302.41 275.09 2384.41 38.67 2010-04-24 16:51:56.000 114 33302.31 275.11 2384.45 38.67 2010-04-24 16:51:57.000 114 33302.43 275.11 2384.39 38.67 2010-04-24 16:51:58.000 114 33302.37 275.08 2384.47 38.67 2010-04-24 16:51:59.000 114 33302.40 275.13 2384.33 38.67 2010-04-24 16:52:00.000 114 33302.44 275.15 2384.33 38.67 2010-04-24 16:52:01.000 114 33302.38 275.13 2384.35 38.67 2010-04-24 16:52:02.000 114 33302.36 275.10 2384.40 38.67 2010-04-24 16:52:03.000 114 33302.33 275.11 2384.43 38.67 2010-04-24 16:52:04.000 114 33302.41 275.06 2384.38 38.67 2010-04-24 16:52:05.000 114 33302.41 275.05 2384.41 38.67 2010-04-24 16:52:06.000 114 33302.31 275.09 2384.36 38.67 2010-04-24 16:52:07.000 114 33302.41 275.10 2384.46 38.67 2010-04-24 16:52:08.000 114 33302.42 275.07 2384.41 38.67 2010-04-24 16:52:09.000 114 33302.35 275.10 2384.43 38.67 2010-04-24 16:52:10.000 114 33302.31 275.07 2384.48 38.67 2010-04-24 16:52:11.000 114 33302.43 275.08 2384.42 38.67 2010-04-24 16:52:12.000 114 33302.33 275.08 2384.42 38.67 2010-04-24 16:52:13.000 114 33302.31 275.09 2384.49 38.67 2010-04-24 16:52:14.000 114 33302.39 275.06 2384.45 38.67 2010-04-24 16:52:15.000 114 33302.42 275.10 2384.41 38.67 2010-04-24 16:52:16.000 114 33302.30 275.07 2384.46 38.67 2010-04-24 16:52:17.000 114 33302.29 275.09 2384.36 38.67 2010-04-24 16:52:18.000 114 33302.37 275.08 2384.48 38.67 2010-04-24 16:52:19.000 114 33302.32 275.11 2384.38 38.67 2010-04-24 16:52:20.000 114 33302.27 275.06 2384.41 38.67 2010-04-24 16:52:21.000 114 33302.34 275.08 2384.44 38.67 2010-04-24 16:52:22.000 114 33302.28 275.05 2384.43 38.67 2010-04-24 16:52:23.000 114 33302.29 275.09 2384.41 38.67 2010-04-24 16:52:24.000 114 33302.34 275.13 2384.40 38.67 2010-04-24 16:52:25.000 114 33302.23 275.07 2384.47 38.67 2010-04-24 16:52:26.000 114 33302.30 275.08 2384.42 38.67 2010-04-24 16:52:27.000 114 33302.29 275.11 2384.44 38.67 2010-04-24 16:52:28.000 114 33302.35 275.13 2384.44 38.67 2010-04-24 16:52:29.000 114 33302.21 275.10 2384.44 38.67 2010-04-24 16:52:30.000 114 33302.33 275.09 2384.42 38.67 2010-04-24 16:52:31.000 114 33302.24 275.09 2384.39 38.67 2010-04-24 16:52:32.000 114 33302.23 275.09 2384.44 38.67 2010-04-24 16:52:33.000 114 33302.25 275.15 2384.47 38.67 2010-04-24 16:52:34.000 114 33302.24 275.10 2384.42 38.67 2010-04-24 16:52:35.000 114 33302.32 275.16 2384.39 38.67 2010-04-24 16:52:36.000 114 33302.20 275.08 2384.36 38.67 2010-04-24 16:52:37.000 114 33302.27 275.11 2384.42 38.67 2010-04-24 16:52:38.000 114 33302.26 275.06 2384.43 38.67 2010-04-24 16:52:39.000 114 33302.24 275.08 2384.41 38.67 2010-04-24 16:52:40.000 114 33302.26 275.10 2384.48 38.67 2010-04-24 16:52:41.000 114 33302.20 275.09 2384.40 38.67 2010-04-24 16:52:42.000 114 33302.18 275.05 2384.42 38.67 2010-04-24 16:52:43.000 114 33302.15 275.08 2384.41 38.67 2010-04-24 16:52:44.000 114 33302.17 275.11 2384.33 38.67 2010-04-24 16:52:45.000 114 33302.24 275.08 2384.41 38.67 2010-04-24 16:52:46.000 114 33302.18 275.06 2384.36 38.67 2010-04-24 16:52:47.000 114 33302.20 275.05 2384.49 38.67 2010-04-24 16:52:48.000 114 33302.18 275.05 2384.41 38.67 2010-04-24 16:52:49.000 114 33302.29 275.04 2384.40 38.67 2010-04-24 16:52:50.000 114 33302.10 275.05 2384.42 38.67 2010-04-24 16:52:51.000 114 33302.13 275.07 2384.42 38.67 2010-04-24 16:52:52.000 114 33302.09 275.04 2384.39 38.67 2010-04-24 16:52:53.000 114 33302.25 275.02 2384.32 38.67 2010-04-24 16:52:54.000 114 33302.20 274.99 2384.44 38.67 2010-04-24 16:52:55.000 114 33302.17 275.05 2384.36 38.67 2010-04-24 16:52:56.000 114 33302.20 274.99 2384.35 38.67 2010-04-24 16:52:57.000 114 33302.22 274.99 2384.51 38.67 2010-04-24 16:52:58.000 114 33302.25 275.05 2384.45 38.67 2010-04-24 16:52:59.000 114 33302.20 275.02 2384.49 38.67 2010-04-24 16:53:00.000 114 33302.14 275.03 2384.41 38.67 2010-04-24 16:53:01.000 114 33302.21 275.04 2384.46 38.67 2010-04-24 16:53:02.000 114 33302.17 275.00 2384.51 38.67 2010-04-24 16:53:03.000 114 33302.22 275.00 2384.40 38.67 2010-04-24 16:53:04.000 114 33302.18 274.98 2384.51 38.67 2010-04-24 16:53:05.000 114 33302.11 275.03 2384.39 38.67 2010-04-24 16:53:06.000 114 33302.13 275.06 2384.42 38.67 2010-04-24 16:53:07.000 114 33302.21 275.00 2384.41 38.67 2010-04-24 16:53:08.000 114 33302.14 275.02 2384.37 38.67 2010-04-24 16:53:09.000 114 33302.10 275.06 2384.42 38.67 2010-04-24 16:53:10.000 114 33302.14 275.04 2384.35 38.67 2010-04-24 16:53:11.000 114 33302.09 275.02 2384.45 38.67 2010-04-24 16:53:12.000 114 33302.23 275.05 2384.41 38.67 2010-04-24 16:53:13.000 114 33302.20 275.03 2384.42 38.67 2010-04-24 16:53:14.000 114 33302.12 275.04 2384.37 38.67 2010-04-24 16:53:15.000 114 33302.16 275.09 2384.41 38.67 2010-04-24 16:53:16.000 114 33302.27 275.05 2384.41 38.67 2010-04-24 16:53:17.000 114 33302.17 275.02 2384.38 38.67 2010-04-24 16:53:18.000 114 33302.21 275.04 2384.42 38.67 2010-04-24 16:53:19.000 114 33302.22 275.03 2384.46 38.67 2010-04-24 16:53:20.000 114 33302.15 275.07 2384.38 38.67 2010-04-24 16:53:21.000 114 33302.11 275.03 2384.45 38.67 2010-04-24 16:53:22.000 114 33302.15 275.00 2384.45 38.67 2010-04-24 16:53:23.000 114 33302.26 275.01 2384.39 38.67 2010-04-24 16:53:24.000 114 33302.06 275.02 2384.43 38.67 2010-04-24 16:53:25.000 114 33302.13 275.06 2384.36 38.67 2010-04-24 16:53:26.000 114 33302.13 275.05 2384.40 38.67 2010-04-24 16:53:27.000 114 33302.06 275.04 2384.36 38.67 2010-04-24 16:53:28.000 114 33302.15 275.07 2384.39 38.67 2010-04-24 16:53:29.000 114 33302.11 275.08 2384.43 38.67 2010-04-24 16:53:30.000 114 33302.13 275.00 2384.39 38.67 2010-04-24 16:53:31.000 114 33302.04 274.98 2384.42 38.67 2010-04-24 16:53:32.000 114 33302.08 274.99 2384.42 38.67 2010-04-24 16:53:33.000 114 33302.10 274.99 2384.46 38.67 2010-04-24 16:53:34.000 114 33302.06 274.99 2384.46 38.67 2010-04-24 16:53:35.000 114 33302.08 275.06 2384.42 38.67 2010-04-24 16:53:36.000 114 33302.10 275.00 2384.55 38.67 2010-04-24 16:53:37.000 114 33302.13 275.06 2384.46 38.67 2010-04-24 16:53:38.000 114 33302.04 275.03 2384.43 38.67 2010-04-24 16:53:39.000 114 33302.08 274.99 2384.47 38.67 2010-04-24 16:53:40.000 114 33302.03 275.04 2384.40 38.67 2010-04-24 16:53:41.000 114 33302.07 275.01 2384.44 38.67 2010-04-24 16:53:42.000 114 33302.10 275.05 2384.42 38.67 2010-04-24 16:53:43.000 114 33302.10 275.05 2384.44 38.67 2010-04-24 16:53:44.000 114 33302.17 275.00 2384.41 38.67 2010-04-24 16:53:45.000 114 33302.13 274.98 2384.51 38.67 2010-04-24 16:53:46.000 114 33302.13 275.03 2384.41 38.67 2010-04-24 16:53:47.000 114 33302.08 275.01 2384.43 38.67 2010-04-24 16:53:48.000 114 33302.01 275.02 2384.45 38.67 2010-04-24 16:53:49.000 114 33302.16 274.99 2384.42 38.67 2010-04-24 16:53:50.000 114 33302.07 274.99 2384.42 38.67 2010-04-24 16:53:51.000 114 33302.05 275.04 2384.49 38.67 2010-04-24 16:53:52.000 114 33302.01 275.02 2384.45 38.67 2010-04-24 16:53:53.000 114 33302.05 274.99 2384.38 38.67 2010-04-24 16:53:54.000 114 33302.09 275.01 2384.45 38.67 2010-04-24 16:53:55.000 114 33302.00 275.06 2384.47 38.67 2010-04-24 16:53:56.000 114 33302.11 275.04 2384.47 38.67 2010-04-24 16:53:57.000 114 33302.04 274.97 2384.47 38.67 2010-04-24 16:53:58.000 114 33302.01 275.01 2384.49 38.67 2010-04-24 16:53:59.000 114 33302.01 275.01 2384.51 38.67 2010-04-24 16:54:00.000 114 33302.06 274.96 2384.49 38.67 2010-04-24 16:54:01.000 114 33302.05 275.01 2384.51 38.67 2010-04-24 16:54:02.000 114 33302.02 275.01 2384.52 38.67 2010-04-24 16:54:03.000 114 33302.04 274.98 2384.46 38.67 2010-04-24 16:54:04.000 114 33302.02 275.04 2384.51 38.67 2010-04-24 16:54:05.000 114 33302.02 275.02 2384.35 38.67 2010-04-24 16:54:06.000 114 33302.17 274.98 2384.43 38.67 2010-04-24 16:54:07.000 114 33301.98 274.99 2384.44 38.67 2010-04-24 16:54:08.000 114 33301.98 274.97 2384.49 38.67 2010-04-24 16:54:09.000 114 33301.98 274.99 2384.45 38.67 2010-04-24 16:54:10.000 114 33302.02 275.01 2384.44 38.67 2010-04-24 16:54:11.000 114 33301.99 274.99 2384.45 38.67 2010-04-24 16:54:12.000 114 33301.94 274.96 2384.43 38.67 2010-04-24 16:54:13.000 114 33302.05 275.02 2384.44 38.67 2010-04-24 16:54:14.000 114 33302.02 274.99 2384.49 38.67 2010-04-24 16:54:15.000 114 33302.00 274.99 2384.47 38.67 2010-04-24 16:54:16.000 114 33301.96 274.99 2384.42 38.67 2010-04-24 16:54:17.000 114 33301.94 275.02 2384.53 38.67 2010-04-24 16:54:18.000 114 33301.95 274.96 2384.45 38.67 2010-04-24 16:54:19.000 114 33301.96 274.97 2384.52 38.67 2010-04-24 16:54:20.000 114 33301.95 274.97 2384.51 38.67 2010-04-24 16:54:21.000 114 33301.90 274.97 2384.46 38.67 2010-04-24 16:54:22.000 114 33301.90 274.99 2384.53 38.67 2010-04-24 16:54:23.000 114 33301.90 274.97 2384.36 38.67 2010-04-24 16:54:24.000 114 33301.94 275.01 2384.47 38.67 2010-04-24 16:54:25.000 114 33301.92 274.96 2384.42 38.67 2010-04-24 16:54:26.000 114 33301.83 274.95 2384.45 38.67 2010-04-24 16:54:27.000 114 33301.95 274.95 2384.47 38.67 2010-04-24 16:54:28.000 114 33301.97 274.99 2384.48 38.67 2010-04-24 16:54:29.000 114 33301.94 274.98 2384.46 38.67 2010-04-24 16:54:30.000 114 33301.94 274.99 2384.49 38.67 2010-04-24 16:54:31.000 114 33301.88 274.98 2384.38 38.67 2010-04-24 16:54:32.000 114 33301.86 274.99 2384.42 38.67 2010-04-24 16:54:33.000 114 33301.89 275.04 2384.37 38.67 2010-04-24 16:54:34.000 114 33301.96 275.01 2384.52 38.67 2010-04-24 16:54:35.000 114 33301.89 274.99 2384.45 38.67 2010-04-24 16:54:36.000 114 33301.95 275.00 2384.46 38.67 2010-04-24 16:54:37.000 114 33301.92 275.01 2384.39 38.67 2010-04-24 16:54:38.000 114 33301.88 275.00 2384.43 38.67 2010-04-24 16:54:39.000 114 33301.94 274.98 2384.50 38.67 2010-04-24 16:54:40.000 114 33301.99 275.04 2384.48 38.67 2010-04-24 16:54:41.000 114 33301.85 274.99 2384.54 38.67 2010-04-24 16:54:42.000 114 33301.96 274.96 2384.48 38.67 2010-04-24 16:54:43.000 114 33301.88 274.98 2384.45 38.67 2010-04-24 16:54:44.000 114 33301.89 274.96 2384.47 38.67 2010-04-24 16:54:45.000 114 33301.90 274.95 2384.38 38.67 2010-04-24 16:54:46.000 114 33301.94 274.96 2384.51 38.67 2010-04-24 16:54:47.000 114 33302.00 274.98 2384.47 38.67 2010-04-24 16:54:48.000 114 33302.01 274.92 2384.47 38.67 2010-04-24 16:54:49.000 114 33301.92 274.95 2384.46 38.67 2010-04-24 16:54:50.000 114 33301.90 274.96 2384.48 38.67 2010-04-24 16:54:51.000 114 33301.93 274.99 2384.51 38.67 2010-04-24 16:54:52.000 114 33301.98 274.97 2384.42 38.67 2010-04-24 16:54:53.000 114 33301.95 274.92 2384.46 38.67 2010-04-24 16:54:54.000 114 33301.86 274.94 2384.50 38.67 2010-04-24 16:54:55.000 114 33302.05 274.91 2384.51 38.67 2010-04-24 16:54:56.000 114 33302.04 274.88 2384.45 38.67 2010-04-24 16:54:57.000 114 33301.90 274.89 2384.45 38.67 2010-04-24 16:54:58.000 114 33302.00 274.93 2384.41 38.67 2010-04-24 16:54:59.000 114 33301.92 274.94 2384.35 38.67 2010-04-24 16:55:00.000 114 33301.96 274.93 2384.38 38.67 2010-04-24 16:55:01.000 114 33302.03 274.89 2384.44 38.67 2010-04-24 16:55:02.000 114 33302.05 274.93 2384.39 38.67 2010-04-24 16:55:03.000 114 33301.94 274.91 2384.41 38.67 2010-04-24 16:55:04.000 114 33301.98 274.91 2384.42 38.67 2010-04-24 16:55:05.000 114 33301.94 274.84 2384.39 38.67 2010-04-24 16:55:06.000 114 33301.92 274.88 2384.41 38.67 2010-04-24 16:55:07.000 114 33301.89 274.94 2384.38 38.67 2010-04-24 16:55:08.000 114 33301.95 274.92 2384.44 38.67 2010-04-24 16:55:09.000 114 33301.86 274.92 2384.43 38.67 2010-04-24 16:55:10.000 114 33301.96 274.88 2384.50 38.67 2010-04-24 16:55:11.000 114 33301.90 274.92 2384.47 38.67 2010-04-24 16:55:12.000 114 33301.92 274.93 2384.45 38.67 2010-04-24 16:55:13.000 114 33301.92 274.92 2384.47 38.67 2010-04-24 16:55:14.000 114 33301.96 274.90 2384.48 38.67 2010-04-24 16:55:15.000 114 33301.88 274.88 2384.42 38.67 2010-04-24 16:55:16.000 114 33301.89 274.94 2384.37 38.67 2010-04-24 16:55:17.000 114 33301.96 274.89 2384.38 38.67 2010-04-24 16:55:18.000 114 33301.96 274.89 2384.35 38.67 2010-04-24 16:55:19.000 114 33301.82 274.90 2384.40 38.67 2010-04-24 16:55:20.000 114 33301.90 274.93 2384.38 38.67 2010-04-24 16:55:21.000 114 33301.88 274.86 2384.35 38.67 2010-04-24 16:55:22.000 114 33301.89 274.87 2384.42 38.67 2010-04-24 16:55:23.000 114 33301.91 274.89 2384.42 38.67 2010-04-24 16:55:24.000 114 33301.80 274.88 2384.39 38.67 2010-04-24 16:55:25.000 114 33301.96 274.93 2384.36 38.67 2010-04-24 16:55:26.000 114 33301.94 274.88 2384.40 38.67 2010-04-24 16:55:27.000 114 33301.88 274.90 2384.41 38.67 2010-04-24 16:55:28.000 114 33301.83 274.90 2384.35 38.67 2010-04-24 16:55:29.000 114 33301.84 274.88 2384.41 38.67 2010-04-24 16:55:30.000 114 33301.83 274.90 2384.43 38.67 2010-04-24 16:55:31.000 114 33301.85 274.91 2384.33 38.67 2010-04-24 16:55:32.000 114 33301.87 274.90 2384.40 38.67 2010-04-24 16:55:33.000 114 33301.88 274.89 2384.43 38.67 2010-04-24 16:55:34.000 114 33301.90 274.88 2384.44 38.67 2010-04-24 16:55:35.000 114 33301.88 274.88 2384.41 38.67 2010-04-24 16:55:36.000 114 33301.83 274.88 2384.43 38.67 2010-04-24 16:55:37.000 114 33301.83 274.92 2384.39 38.67 2010-04-24 16:55:38.000 114 33301.85 274.89 2384.39 38.67 2010-04-24 16:55:39.000 114 33301.85 274.88 2384.34 38.67 2010-04-24 16:55:40.000 114 33301.88 274.93 2384.41 38.67 2010-04-24 16:55:41.000 114 33301.82 274.90 2384.34 38.67 2010-04-24 16:55:42.000 114 33301.81 274.90 2384.47 38.67 2010-04-24 16:55:43.000 114 33301.75 274.85 2384.36 38.67 2010-04-24 16:55:44.000 114 33301.83 274.92 2384.52 38.67 2010-04-24 16:55:45.000 114 33301.79 274.88 2384.47 38.67 2010-04-24 16:55:46.000 114 33301.83 274.90 2384.45 38.67 2010-04-24 16:55:47.000 114 33301.82 274.95 2384.30 38.67 2010-04-24 16:55:48.000 114 33301.86 274.93 2384.38 38.67 2010-04-24 16:55:49.000 114 33301.78 274.90 2384.38 38.67 2010-04-24 16:55:50.000 114 33301.93 274.86 2384.43 38.67 2010-04-24 16:55:51.000 114 33301.86 274.88 2384.41 38.67 2010-04-24 16:55:52.000 114 33301.83 274.87 2384.33 38.67 2010-04-24 16:55:53.000 114 33301.78 274.85 2384.38 38.67 2010-04-24 16:55:54.000 114 33301.78 274.84 2384.39 38.67 2010-04-24 16:55:55.000 114 33301.83 274.89 2384.47 38.67 2010-04-24 16:55:56.000 114 33301.93 274.89 2384.36 38.67 2010-04-24 16:55:57.000 114 33301.80 274.88 2384.46 38.67 2010-04-24 16:55:58.000 114 33301.79 274.91 2384.35 38.67 2010-04-24 16:55:59.000 114 33301.85 274.90 2384.32 38.67 2010-04-24 16:56:00.000 114 33301.87 274.84 2384.36 38.67 2010-04-24 16:56:01.000 114 33301.71 274.86 2384.46 38.67 2010-04-24 16:56:02.000 114 33301.92 274.85 2384.42 38.67 2010-04-24 16:56:03.000 114 33301.79 274.83 2384.42 38.67 2010-04-24 16:56:04.000 114 33301.83 274.88 2384.36 38.67 2010-04-24 16:56:05.000 114 33301.86 274.86 2384.48 38.67 2010-04-24 16:56:06.000 114 33301.77 274.91 2384.41 38.67 2010-04-24 16:56:07.000 114 33301.86 274.88 2384.36 38.67 2010-04-24 16:56:08.000 114 33301.80 274.87 2384.39 38.67 2010-04-24 16:56:09.000 114 33301.83 274.84 2384.33 38.67 2010-04-24 16:56:10.000 114 33301.82 274.88 2384.35 38.67 2010-04-24 16:56:11.000 114 33301.78 274.82 2384.35 38.67 2010-04-24 16:56:12.000 114 33301.67 274.80 2384.45 38.67 2010-04-24 16:56:13.000 114 33301.76 274.85 2384.29 38.67 2010-04-24 16:56:14.000 114 33301.76 274.83 2384.38 38.67 2010-04-24 16:56:15.000 114 33301.73 274.81 2384.35 38.67 2010-04-24 16:56:16.000 114 33301.87 274.79 2384.35 38.67 2010-04-24 16:56:17.000 114 33301.75 274.83 2384.38 38.67 2010-04-24 16:56:18.000 114 33301.85 274.79 2384.38 38.67 2010-04-24 16:56:19.000 114 33301.71 274.79 2384.30 38.67 2010-04-24 16:56:20.000 114 33301.74 274.83 2384.37 38.67 2010-04-24 16:56:21.000 114 33301.74 274.77 2384.38 38.67 2010-04-24 16:56:22.000 114 33301.77 274.84 2384.30 38.67 2010-04-24 16:56:23.000 114 33301.81 274.85 2384.26 38.67 2010-04-24 16:56:24.000 114 33301.76 274.87 2384.30 38.67 2010-04-24 16:56:25.000 114 33301.78 274.85 2384.38 38.67 2010-04-24 16:56:26.000 114 33301.79 274.83 2384.31 38.67 2010-04-24 16:56:27.000 114 33301.76 274.85 2384.41 38.67 2010-04-24 16:56:28.000 114 33301.74 274.85 2384.42 38.67 2010-04-24 16:56:29.000 114 33301.81 274.86 2384.32 38.67 2010-04-24 16:56:30.000 114 33301.68 274.88 2384.35 38.67 2010-04-24 16:56:31.000 114 33301.67 274.88 2384.37 38.67 2010-04-24 16:56:32.000 114 33301.84 274.84 2384.32 38.67 2010-04-24 16:56:33.000 114 33301.70 274.86 2384.21 38.67 2010-04-24 16:56:34.000 114 33301.73 274.85 2384.35 38.67 2010-04-24 16:56:35.000 114 33301.74 274.82 2384.35 38.67 2010-04-24 16:56:36.000 114 33301.71 274.83 2384.34 38.67 2010-04-24 16:56:37.000 114 33301.76 274.85 2384.36 38.67 2010-04-24 16:56:38.000 114 33301.69 274.82 2384.39 38.67 2010-04-24 16:56:39.000 114 33301.68 274.82 2384.34 38.67 2010-04-24 16:56:40.000 114 33301.71 274.87 2384.38 38.67 2010-04-24 16:56:41.000 114 33301.79 274.83 2384.38 38.67 2010-04-24 16:56:42.000 114 33301.65 274.84 2384.36 38.67 2010-04-24 16:56:43.000 114 33301.73 274.84 2384.33 38.67 2010-04-24 16:56:44.000 114 33301.61 274.83 2384.46 38.67 2010-04-24 16:56:45.000 114 33301.65 274.84 2384.37 38.67 2010-04-24 16:56:46.000 114 33301.63 274.84 2384.40 38.67 2010-04-24 16:56:47.000 114 33301.65 274.83 2384.38 38.67 2010-04-24 16:56:48.000 114 33301.69 274.83 2384.39 38.67 2010-04-24 16:56:49.000 114 33301.72 274.84 2384.37 38.67 2010-04-24 16:56:50.000 114 33301.61 274.78 2384.35 38.67 2010-04-24 16:56:51.000 114 33301.62 274.79 2384.38 38.67 2010-04-24 16:56:52.000 114 33301.72 274.86 2384.42 38.67 2010-04-24 16:56:53.000 114 33301.68 274.80 2384.35 38.67 2010-04-24 16:56:54.000 114 33301.74 274.79 2384.35 38.67 2010-04-24 16:56:55.000 114 33301.66 274.82 2384.48 38.67 2010-04-24 16:56:56.000 114 33301.70 274.81 2384.37 38.67 2010-04-24 16:56:57.000 114 33301.67 274.82 2384.32 38.67 2010-04-24 16:56:58.000 114 33301.69 274.81 2384.33 38.67 2010-04-24 16:56:59.000 114 33301.68 274.84 2384.35 38.67 2010-04-24 16:57:00.000 114 33301.79 274.82 2384.28 38.67 2010-04-24 16:57:01.000 114 33301.67 274.81 2384.38 38.67 2010-04-24 16:57:02.000 114 33301.63 274.82 2384.35 38.67 2010-04-24 16:57:03.000 114 33301.64 274.78 2384.38 38.67 2010-04-24 16:57:04.000 114 33301.66 274.81 2384.34 38.67 2010-04-24 16:57:05.000 114 33301.62 274.80 2384.47 38.67 2010-04-24 16:57:06.000 114 33301.65 274.79 2384.39 38.67 2010-04-24 16:57:07.000 114 33301.72 274.81 2384.36 38.67 2010-04-24 16:57:08.000 114 33301.58 274.78 2384.32 38.67 2010-04-24 16:57:09.000 114 33301.55 274.81 2384.27 38.67 2010-04-24 16:57:10.000 114 33301.59 274.77 2384.39 38.67 2010-04-24 16:57:11.000 114 33301.66 274.76 2384.40 38.67 2010-04-24 16:57:12.000 114 33301.57 274.80 2384.35 38.67 2010-04-24 16:57:13.000 114 33301.68 274.81 2384.32 38.67 2010-04-24 16:57:14.000 114 33301.61 274.80 2384.29 38.67 2010-04-24 16:57:15.000 114 33301.68 274.76 2384.30 38.67 2010-04-24 16:57:16.000 114 33301.62 274.77 2384.37 38.67 2010-04-24 16:57:17.000 114 33301.65 274.78 2384.35 38.67 2010-04-24 16:57:18.000 114 33301.45 274.80 2384.38 38.67 2010-04-24 16:57:19.000 114 33301.74 274.79 2384.27 38.67 2010-04-24 16:57:20.000 114 33301.70 274.78 2384.35 38.67 2010-04-24 16:57:21.000 114 33301.67 274.74 2384.30 38.67 2010-04-24 16:57:22.000 114 33301.66 274.81 2384.33 38.67 2010-04-24 16:57:23.000 114 33301.65 274.75 2384.38 38.67 2010-04-24 16:57:24.000 114 33301.68 274.77 2384.39 38.67 2010-04-24 16:57:25.000 114 33301.62 274.70 2384.38 38.67 2010-04-24 16:57:26.000 114 33301.68 274.80 2384.37 38.67 2010-04-24 16:57:27.000 114 33301.71 274.76 2384.35 38.67 2010-04-24 16:57:28.000 114 33301.73 274.74 2384.41 38.67 2010-04-24 16:57:29.000 114 33301.64 274.75 2384.35 38.67 2010-04-24 16:57:30.000 114 33301.73 274.76 2384.39 38.67 2010-04-24 16:57:31.000 114 33301.74 274.74 2384.35 38.67 2010-04-24 16:57:32.000 114 33301.70 274.76 2384.34 38.67 2010-04-24 16:57:33.000 114 33301.68 274.74 2384.39 38.67 2010-04-24 16:57:34.000 114 33301.73 274.73 2384.35 38.67 2010-04-24 16:57:35.000 114 33301.65 274.71 2384.26 38.67 2010-04-24 16:57:36.000 114 33301.67 274.69 2384.36 38.67 2010-04-24 16:57:37.000 114 33301.73 274.70 2384.22 38.67 2010-04-24 16:57:38.000 114 33301.65 274.68 2384.29 38.67 2010-04-24 16:57:39.000 114 33301.69 274.69 2384.27 38.67 2010-04-24 16:57:40.000 114 33301.65 274.72 2384.33 38.67 2010-04-24 16:57:41.000 114 33301.68 274.69 2384.27 38.67 2010-04-24 16:57:42.000 114 33301.64 274.66 2384.33 38.67 2010-04-24 16:57:43.000 114 33301.67 274.69 2384.34 38.67 2010-04-24 16:57:44.000 114 33301.64 274.68 2384.34 38.67 2010-04-24 16:57:45.000 114 33301.62 274.71 2384.26 38.67 2010-04-24 16:57:46.000 114 33301.60 274.71 2384.16 38.67 2010-04-24 16:57:47.000 114 33301.58 274.68 2384.25 38.67 2010-04-24 16:57:48.000 114 33301.73 274.68 2384.22 38.67 2010-04-24 16:57:49.000 114 33301.50 274.72 2384.24 38.67 2010-04-24 16:57:50.000 114 33301.52 274.66 2384.22 38.67 2010-04-24 16:57:51.000 114 33301.65 274.67 2384.23 38.67 2010-04-24 16:57:52.000 114 33301.61 274.67 2384.29 38.67 2010-04-24 16:57:53.000 114 33301.62 274.72 2384.30 38.67 2010-04-24 16:57:54.000 114 33301.53 274.68 2384.34 38.67 2010-04-24 16:57:55.000 114 33301.55 274.71 2384.22 38.67 2010-04-24 16:57:56.000 114 33301.62 274.72 2384.29 38.67 2010-04-24 16:57:57.000 114 33301.62 274.69 2384.24 38.67 2010-04-24 16:57:58.000 114 33301.71 274.69 2384.26 38.67 2010-04-24 16:57:59.000 114 33301.63 274.69 2384.27 38.67 2010-04-24 16:58:00.000 114 33301.59 274.66 2384.33 38.67 2010-04-24 16:58:01.000 114 33301.61 274.69 2384.33 38.67 2010-04-24 16:58:02.000 114 33301.64 274.71 2384.32 38.67 2010-04-24 16:58:03.000 114 33301.55 274.70 2384.37 38.67 2010-04-24 16:58:04.000 114 33301.60 274.70 2384.21 38.67 2010-04-24 16:58:05.000 114 33301.64 274.70 2384.29 38.67 2010-04-24 16:58:06.000 114 33301.62 274.65 2384.15 38.67 2010-04-24 16:58:07.000 114 33301.58 274.70 2384.29 38.67 2010-04-24 16:58:08.000 114 33301.57 274.74 2384.30 38.67 2010-04-24 16:58:09.000 114 33301.61 274.70 2384.29 38.67 2010-04-24 16:58:10.000 114 33301.58 274.68 2384.29 38.67 2010-04-24 16:58:11.000 114 33301.54 274.67 2384.29 38.67 2010-04-24 16:58:12.000 114 33301.53 274.70 2384.35 38.67 2010-04-24 16:58:13.000 114 33301.57 274.71 2384.34 38.67 2010-04-24 16:58:14.000 114 33301.54 274.72 2384.27 38.67 2010-04-24 16:58:15.000 114 33301.61 274.71 2384.35 38.67 2010-04-24 16:58:16.000 114 33301.51 274.68 2384.35 38.67 2010-04-24 16:58:17.000 114 33301.57 274.67 2384.30 38.67 2010-04-24 16:58:18.000 114 33301.58 274.68 2384.30 38.67 2010-04-24 16:58:19.000 114 33301.62 274.69 2384.38 38.67 2010-04-24 16:58:20.000 114 33301.45 274.66 2384.36 38.67 2010-04-24 16:58:21.000 114 33301.55 274.67 2384.33 38.67 2010-04-24 16:58:22.000 114 33301.55 274.64 2384.29 38.67 2010-04-24 16:58:23.000 114 33301.55 274.63 2384.23 38.67 2010-04-24 16:58:24.000 114 33301.47 274.65 2384.36 38.67 2010-04-24 16:58:25.000 114 33301.55 274.63 2384.24 38.67 2010-04-24 16:58:26.000 114 33301.54 274.70 2384.34 38.67 2010-04-24 16:58:27.000 114 33301.54 274.68 2384.37 38.67 2010-04-24 16:58:28.000 114 33301.58 274.72 2384.27 38.67 2010-04-24 16:58:29.000 114 33301.63 274.64 2384.35 38.67 2010-04-24 16:58:30.000 114 33301.55 274.69 2384.30 38.67 2010-04-24 16:58:31.000 114 33301.55 274.65 2384.24 38.67 2010-04-24 16:58:32.000 114 33301.55 274.65 2384.24 38.67 2010-04-24 16:58:33.000 114 33301.61 274.63 2384.24 38.67 2010-04-24 16:58:34.000 114 33301.59 274.64 2384.28 38.67 2010-04-24 16:58:35.000 114 33301.59 274.67 2384.22 38.67 2010-04-24 16:58:36.000 114 33301.50 274.61 2384.27 38.67 2010-04-24 16:58:37.000 114 33301.57 274.61 2384.28 38.67 2010-04-24 16:58:38.000 114 33301.55 274.62 2384.28 38.67 2010-04-24 16:58:39.000 114 33301.55 274.62 2384.27 38.67 2010-04-24 16:58:40.000 114 33301.58 274.61 2384.29 38.67 2010-04-24 16:58:41.000 114 33301.52 274.63 2384.24 38.67 2010-04-24 16:58:42.000 114 33301.54 274.63 2384.26 38.67 2010-04-24 16:58:43.000 114 33301.48 274.61 2384.22 38.67 2010-04-24 16:58:44.000 114 33301.52 274.60 2384.32 38.67 2010-04-24 16:58:45.000 114 33301.56 274.60 2384.31 38.67 2010-04-24 16:58:46.000 114 33301.60 274.63 2384.30 38.67 2010-04-24 16:58:47.000 114 33301.48 274.65 2384.23 38.67 2010-04-24 16:58:48.000 114 33301.51 274.61 2384.26 38.67 2010-04-24 16:58:49.000 114 33301.49 274.64 2384.27 38.67 2010-04-24 16:58:50.000 114 33301.54 274.64 2384.28 38.67 2010-04-24 16:58:51.000 114 33301.49 274.67 2384.32 38.67 2010-04-24 16:58:52.000 114 33301.54 274.68 2384.27 38.67 2010-04-24 16:58:53.000 114 33301.59 274.65 2384.23 38.67 2010-04-24 16:58:54.000 114 33301.48 274.64 2384.23 38.67 2010-04-24 16:58:55.000 114 33301.55 274.67 2384.26 38.67 2010-04-24 16:58:56.000 114 33301.42 274.64 2384.18 38.67 2010-04-24 16:58:57.000 114 33301.49 274.63 2384.16 38.67 2010-04-24 16:58:58.000 114 33301.52 274.64 2384.32 38.67 2010-04-24 16:58:59.000 114 33301.41 274.65 2384.25 38.67 2010-04-24 16:59:00.000 114 33301.44 274.67 2384.38 38.67 2010-04-24 16:59:01.000 114 33301.43 274.67 2384.25 38.67 2010-04-24 16:59:02.000 114 33301.51 274.65 2384.34 38.67 2010-04-24 16:59:03.000 114 33301.49 274.64 2384.27 38.67 2010-04-24 16:59:04.000 114 33301.41 274.65 2384.30 38.67 2010-04-24 16:59:05.000 114 33301.50 274.62 2384.32 38.67 2010-04-24 16:59:06.000 114 33301.51 274.66 2384.36 38.67 2010-04-24 16:59:07.000 114 33301.50 274.69 2384.26 38.67 2010-04-24 16:59:08.000 114 33301.46 274.66 2384.23 38.67 2010-04-24 16:59:09.000 114 33301.44 274.64 2384.29 38.67 2010-04-24 16:59:10.000 114 33301.49 274.66 2384.24 38.67 2010-04-24 16:59:11.000 114 33301.52 274.66 2384.18 38.67 2010-04-24 16:59:12.000 114 33301.52 274.62 2384.22 38.67 2010-04-24 16:59:13.000 114 33301.41 274.65 2384.29 38.67 2010-04-24 16:59:14.000 114 33301.46 274.62 2384.29 38.67 2010-04-24 16:59:15.000 114 33301.41 274.64 2384.20 38.67 2010-04-24 16:59:16.000 114 33301.52 274.68 2384.27 38.67 2010-04-24 16:59:17.000 114 33301.43 274.64 2384.25 38.67 2010-04-24 16:59:18.000 114 33301.43 274.64 2384.22 38.67 2010-04-24 16:59:19.000 114 33301.51 274.65 2384.24 38.67 2010-04-24 16:59:20.000 114 33301.36 274.64 2384.21 38.67 2010-04-24 16:59:21.000 114 33301.41 274.60 2384.22 38.67 2010-04-24 16:59:22.000 114 33301.51 274.64 2384.25 38.67 2010-04-24 16:59:23.000 114 33301.48 274.64 2384.18 38.67 2010-04-24 16:59:24.000 114 33301.49 274.65 2384.33 38.67 2010-04-24 16:59:25.000 114 33301.38 274.61 2384.22 38.67 2010-04-24 16:59:26.000 114 33301.39 274.64 2384.22 38.67 2010-04-24 16:59:27.000 114 33301.36 274.64 2384.23 38.67 2010-04-24 16:59:28.000 114 33301.43 274.62 2384.25 38.67 2010-04-24 16:59:29.000 114 33301.53 274.67 2384.17 38.67 2010-04-24 16:59:30.000 114 33301.51 274.65 2384.31 38.67 2010-04-24 16:59:31.000 114 33301.40 274.66 2384.26 38.67 2010-04-24 16:59:32.000 114 33301.33 274.65 2384.22 38.67 2010-04-24 16:59:33.000 114 33301.40 274.65 2384.18 38.67 2010-04-24 16:59:34.000 114 33301.50 274.64 2384.29 38.67 2010-04-24 16:59:35.000 114 33301.37 274.63 2384.29 38.67 2010-04-24 16:59:36.000 114 33301.30 274.65 2384.28 38.67 2010-04-24 16:59:37.000 114 33301.42 274.65 2384.22 38.67 2010-04-24 16:59:38.000 114 33301.42 274.62 2384.31 38.67 2010-04-24 16:59:39.000 114 33301.40 274.63 2384.29 38.67 2010-04-24 16:59:40.000 114 33301.47 274.69 2384.30 38.67 2010-04-24 16:59:41.000 114 33301.47 274.65 2384.23 38.67 2010-04-24 16:59:42.000 114 33301.45 274.65 2384.20 38.67 2010-04-24 16:59:43.000 114 33301.42 274.68 2384.27 38.67 2010-04-24 16:59:44.000 114 33301.46 274.64 2384.24 38.67 2010-04-24 16:59:45.000 114 33301.38 274.63 2384.29 38.67 2010-04-24 16:59:46.000 114 33301.39 274.65 2384.26 38.67 2010-04-24 16:59:47.000 114 33301.42 274.68 2384.33 38.67 2010-04-24 16:59:48.000 114 33301.38 274.63 2384.27 38.67 2010-04-24 16:59:49.000 114 33301.48 274.60 2384.30 38.67 2010-04-24 16:59:50.000 114 33301.37 274.64 2384.30 38.67 2010-04-24 16:59:51.000 114 33301.37 274.65 2384.22 38.67 2010-04-24 16:59:52.000 114 33301.38 274.65 2384.29 38.67 2010-04-24 16:59:53.000 114 33301.37 274.62 2384.26 38.67 2010-04-24 16:59:54.000 114 33301.45 274.63 2384.26 38.67 2010-04-24 16:59:55.000 114 33301.36 274.59 2384.25 38.67 2010-04-24 16:59:56.000 114 33301.47 274.63 2384.26 38.67 2010-04-24 16:59:57.000 114 33301.36 274.64 2384.29 38.67 2010-04-24 16:59:58.000 114 33301.38 274.56 2384.24 38.67 2010-04-24 16:59:59.000 114 33301.33 274.58 2384.18 38.67 2010-04-24 17:00:00.000 114 33301.46 274.58 2384.23 38.67 2010-04-24 17:00:01.000 114 33301.41 274.65 2384.26 38.67 2010-04-24 17:00:02.000 114 33301.40 274.59 2384.33 38.67 2010-04-24 17:00:03.000 114 33301.42 274.58 2384.22 38.67 2010-04-24 17:00:04.000 114 33301.42 274.60 2384.22 38.67 2010-04-24 17:00:05.000 114 33301.41 274.56 2384.29 38.67 2010-04-24 17:00:06.000 114 33301.45 274.59 2384.29 38.67 2010-04-24 17:00:07.000 114 33301.35 274.58 2384.23 38.67 2010-04-24 17:00:08.000 114 33301.39 274.60 2384.34 38.67 2010-04-24 17:00:09.000 114 33301.36 274.58 2384.30 38.67 2010-04-24 17:00:10.000 114 33301.40 274.63 2384.20 38.67 2010-04-24 17:00:11.000 114 33301.42 274.60 2384.29 38.67 2010-04-24 17:00:12.000 114 33301.32 274.57 2384.35 38.67 2010-04-24 17:00:13.000 114 33301.32 274.54 2384.27 38.67 2010-04-24 17:00:14.000 114 33301.37 274.54 2384.35 38.67 2010-04-24 17:00:15.000 114 33301.33 274.60 2384.29 38.67 2010-04-24 17:00:16.000 114 33301.39 274.59 2384.22 38.67 2010-04-24 17:00:17.000 114 33301.39 274.56 2384.25 38.67 2010-04-24 17:00:18.000 114 33301.36 274.59 2384.27 38.67 2010-04-24 17:00:19.000 114 33301.30 274.59 2384.18 38.67 2010-04-24 17:00:20.000 114 33301.33 274.60 2384.29 38.67 2010-04-24 17:00:21.000 114 33301.32 274.57 2384.22 38.67 2010-04-24 17:00:22.000 114 33301.29 274.55 2384.24 38.67 2010-04-24 17:00:23.000 114 33301.32 274.56 2384.26 38.67 2010-04-24 17:00:24.000 114 33301.35 274.57 2384.16 38.67 2010-04-24 17:00:25.000 114 33301.25 274.59 2384.25 38.67 2010-04-24 17:00:26.000 114 33301.30 274.60 2384.28 38.67 2010-04-24 17:00:27.000 114 33301.33 274.57 2384.26 38.67 2010-04-24 17:00:28.000 114 33301.30 274.61 2384.26 38.67 2010-04-24 17:00:29.000 114 33301.28 274.57 2384.16 38.67 2010-04-24 17:00:30.000 114 33301.33 274.63 2384.25 38.67 2010-04-24 17:00:31.000 114 33301.32 274.59 2384.22 38.67 2010-04-24 17:00:32.000 114 33301.30 274.64 2384.30 38.67 2010-04-24 17:00:33.000 114 33301.18 274.61 2384.24 38.67 2010-04-24 17:00:34.000 114 33301.29 274.63 2384.28 38.67 2010-04-24 17:00:35.000 114 33301.31 274.62 2384.28 38.67 2010-04-24 17:00:36.000 114 33301.29 274.59 2384.11 38.67 2010-04-24 17:00:37.000 114 33301.25 274.62 2384.20 38.67 2010-04-24 17:00:38.000 114 33301.28 274.63 2384.24 38.67 2010-04-24 17:00:39.000 114 33301.21 274.62 2384.26 38.67 2010-04-24 17:00:40.000 114 33301.28 274.59 2384.14 38.67 2010-04-24 17:00:41.000 114 33301.22 274.64 2384.30 38.67 2010-04-24 17:00:42.000 114 33301.21 274.59 2384.27 38.67 2010-04-24 17:00:43.000 114 33301.24 274.62 2384.32 38.67 2010-04-24 17:00:44.000 114 33301.27 274.63 2384.23 38.67 2010-04-24 17:00:45.000 114 33301.23 274.62 2384.30 38.67 2010-04-24 17:00:46.000 114 33301.18 274.64 2384.24 38.67 2010-04-24 17:00:47.000 114 33301.21 274.63 2384.30 38.67 2010-04-24 17:00:48.000 114 33301.24 274.62 2384.20 38.67 2010-04-24 17:00:49.000 114 33301.16 274.61 2384.29 38.67 2010-04-24 17:00:50.000 114 33301.16 274.56 2384.27 38.67 2010-04-24 17:00:51.000 114 33301.24 274.59 2384.22 38.67 2010-04-24 17:00:52.000 114 33301.26 274.65 2384.29 38.67 2010-04-24 17:00:53.000 114 33301.24 274.61 2384.20 38.67 2010-04-24 17:00:54.000 114 33301.22 274.59 2384.26 38.67 2010-04-24 17:00:55.000 114 33301.18 274.63 2384.26 38.67 2010-04-24 17:00:56.000 114 33301.18 274.58 2384.31 38.67 2010-04-24 17:00:57.000 114 33301.15 274.58 2384.26 38.67 2010-04-24 17:00:58.000 114 33301.20 274.60 2384.22 38.67 2010-04-24 17:00:59.000 114 33301.21 274.61 2384.18 38.67 2010-04-24 17:01:00.000 114 33301.18 274.60 2384.25 38.67 2010-04-24 17:01:01.000 114 33301.21 274.57 2384.37 38.67 2010-04-24 17:01:02.000 114 33301.20 274.59 2384.22 38.67 2010-04-24 17:01:03.000 114 33301.21 274.59 2384.18 38.67 2010-04-24 17:01:04.000 114 33301.20 274.54 2384.20 38.67 2010-04-24 17:01:05.000 114 33301.17 274.57 2384.19 38.67 2010-04-24 17:01:06.000 114 33301.27 274.56 2384.29 38.67 2010-04-24 17:01:07.000 114 33301.14 274.56 2384.22 38.67 2010-04-24 17:01:08.000 114 33301.23 274.56 2384.29 38.67 2010-04-24 17:01:09.000 114 33301.15 274.56 2384.30 38.67 2010-04-24 17:01:10.000 114 33301.22 274.63 2384.26 38.67 2010-04-24 17:01:11.000 114 33301.20 274.59 2384.27 38.67 2010-04-24 17:01:12.000 114 33301.20 274.60 2384.26 38.67 2010-04-24 17:01:13.000 114 33301.14 274.59 2384.20 38.67 2010-04-24 17:01:14.000 114 33301.25 274.51 2384.26 38.67 2010-04-24 17:01:15.000 114 33301.21 274.54 2384.20 38.67 2010-04-24 17:01:16.000 114 33301.23 274.57 2384.27 38.67 2010-04-24 17:01:17.000 114 33301.17 274.58 2384.22 38.67 2010-04-24 17:01:18.000 114 33301.23 274.61 2384.27 38.67 2010-04-24 17:01:19.000 114 33301.15 274.62 2384.30 38.67 2010-04-24 17:01:20.000 114 33301.23 274.59 2384.28 38.67 2010-04-24 17:01:21.000 114 33301.18 274.59 2384.19 38.67 2010-04-24 17:01:22.000 114 33301.27 274.58 2384.26 38.67 2010-04-24 17:01:23.000 114 33301.17 274.59 2384.25 38.67 2010-04-24 17:01:24.000 114 33301.23 274.59 2384.23 38.67 2010-04-24 17:01:25.000 114 33301.12 274.59 2384.23 38.67 2010-04-24 17:01:26.000 114 33301.14 274.59 2384.23 38.67 2010-04-24 17:01:27.000 114 33301.14 274.57 2384.21 38.67 2010-04-24 17:01:28.000 114 33301.14 274.60 2384.30 38.67 2010-04-24 17:01:29.000 114 33301.17 274.56 2384.26 38.67 2010-04-24 17:01:30.000 114 33301.15 274.55 2384.26 38.67 2010-04-24 17:01:31.000 114 33301.05 274.57 2384.28 38.67 2010-04-24 17:01:32.000 114 33301.12 274.60 2384.18 38.67 2010-04-24 17:01:33.000 114 33301.08 274.60 2384.20 38.67 2010-04-24 17:01:34.000 114 33301.05 274.60 2384.23 38.67 2010-04-24 17:01:35.000 114 33300.99 274.56 2384.12 38.67 2010-04-24 17:01:36.000 114 33301.01 274.57 2384.23 38.67 2010-04-24 17:01:37.000 114 33301.12 274.59 2384.19 38.67 2010-04-24 17:01:38.000 114 33301.20 274.56 2384.22 38.67 2010-04-24 17:01:39.000 114 33301.08 274.59 2384.21 38.67 2010-04-24 17:01:40.000 114 33301.08 274.57 2384.21 38.67 2010-04-24 17:01:41.000 114 33301.04 274.62 2384.18 38.67 2010-04-24 17:01:42.000 114 33301.11 274.58 2384.30 38.67 2010-04-24 17:01:43.000 114 33301.05 274.56 2384.23 38.67 2010-04-24 17:01:44.000 114 33301.07 274.57 2384.17 38.67 2010-04-24 17:01:45.000 114 33301.11 274.57 2384.23 38.67 2010-04-24 17:01:46.000 114 33301.08 274.53 2384.18 38.67 2010-04-24 17:01:47.000 114 33301.05 274.58 2384.17 38.67 2010-04-24 17:01:48.000 114 33301.07 274.57 2384.25 38.67 2010-04-24 17:01:49.000 114 33301.04 274.58 2384.20 38.67 2010-04-24 17:01:50.000 114 33301.15 274.65 2384.27 38.67 2010-04-24 17:01:51.000 114 33301.03 274.61 2384.23 38.67 2010-04-24 17:01:52.000 114 33301.03 274.59 2384.18 38.67 2010-04-24 17:01:53.000 114 33301.03 274.57 2384.24 38.67 2010-04-24 17:01:54.000 114 33301.05 274.56 2384.16 38.67 2010-04-24 17:01:55.000 114 33301.07 274.54 2384.25 38.67 2010-04-24 17:01:56.000 114 33301.12 274.54 2384.14 38.67 2010-04-24 17:01:57.000 114 33301.11 274.54 2384.22 38.67 2010-04-24 17:01:58.000 114 33301.14 274.62 2384.17 38.67 2010-04-24 17:01:59.000 114 33301.09 274.60 2384.32 38.67 2010-04-24 17:02:00.000 114 33301.05 274.55 2384.20 38.67 2010-04-24 17:02:01.000 114 33300.98 274.60 2384.16 38.67 2010-04-24 17:02:02.000 114 33301.17 274.60 2384.26 38.67 2010-04-24 17:02:03.000 114 33301.07 274.60 2384.26 38.67 2010-04-24 17:02:04.000 114 33301.19 274.59 2384.30 38.67 2010-04-24 17:02:05.000 114 33301.10 274.59 2384.18 38.67 2010-04-24 17:02:06.000 114 33300.95 274.57 2384.18 38.67 2010-04-24 17:02:07.000 114 33301.11 274.62 2384.14 38.67 2010-04-24 17:02:08.000 114 33301.03 274.58 2384.25 38.67 2010-04-24 17:02:09.000 114 33301.04 274.56 2384.27 38.67 2010-04-24 17:02:10.000 114 33301.07 274.58 2384.22 38.67 2010-04-24 17:02:11.000 114 33301.06 274.57 2384.17 38.67 2010-04-24 17:02:12.000 114 33301.05 274.55 2384.16 38.67 2010-04-24 17:02:13.000 114 33301.17 274.59 2384.23 38.67 2010-04-24 17:02:14.000 114 33301.20 274.56 2384.20 38.67 2010-04-24 17:02:15.000 114 33301.13 274.58 2384.27 38.67 2010-04-24 17:02:16.000 114 33301.03 274.63 2384.20 38.67 2010-04-24 17:02:17.000 114 33301.14 274.60 2384.22 38.67 2010-04-24 17:02:18.000 114 33301.04 274.61 2384.29 38.67 2010-04-24 17:02:19.000 114 33301.15 274.62 2384.23 38.67 2010-04-24 17:02:20.000 114 33301.00 274.57 2384.33 38.67 2010-04-24 17:02:21.000 114 33300.99 274.58 2384.27 38.67 2010-04-24 17:02:22.000 114 33301.11 274.61 2384.24 38.67 2010-04-24 17:02:23.000 114 33301.14 274.60 2384.20 38.67 2010-04-24 17:02:24.000 114 33301.05 274.62 2384.19 38.67 2010-04-24 17:02:25.000 114 33301.12 274.58 2384.22 38.67 2010-04-24 17:02:26.000 114 33301.11 274.55 2384.14 38.67 2010-04-24 17:02:27.000 114 33301.03 274.53 2384.17 38.67 2010-04-24 17:02:28.000 114 33301.09 274.56 2384.19 38.67 2010-04-24 17:02:29.000 114 33301.09 274.50 2384.22 38.67 2010-04-24 17:02:30.000 114 33301.15 274.52 2384.13 38.67 2010-04-24 17:02:31.000 114 33300.96 274.55 2384.18 38.67 2010-04-24 17:02:32.000 114 33301.11 274.58 2384.14 38.67 2010-04-24 17:02:33.000 114 33301.14 274.55 2384.20 38.67 2010-04-24 17:02:34.000 114 33301.14 274.56 2384.22 38.67 2010-04-24 17:02:35.000 114 33301.09 274.56 2384.18 38.67 2010-04-24 17:02:36.000 114 33301.08 274.50 2384.17 38.67 2010-04-24 17:02:37.000 114 33300.95 274.52 2384.17 38.67 2010-04-24 17:02:38.000 114 33301.11 274.51 2384.17 38.67 2010-04-24 17:02:39.000 114 33301.02 274.53 2384.19 38.67 2010-04-24 17:02:40.000 114 33301.06 274.56 2384.17 38.67 2010-04-24 17:02:41.000 114 33301.02 274.56 2384.19 38.67 2010-04-24 17:02:42.000 114 33301.03 274.56 2384.15 38.67 2010-04-24 17:02:43.000 114 33301.10 274.54 2384.29 38.67 2010-04-24 17:02:44.000 114 33300.92 274.60 2384.16 38.67 2010-04-24 17:02:45.000 114 33301.02 274.61 2384.17 38.67 2010-04-24 17:02:46.000 114 33301.04 274.56 2384.11 38.67 2010-04-24 17:02:47.000 114 33300.98 274.57 2384.24 38.67 2010-04-24 17:02:48.000 114 33300.93 274.60 2384.19 38.67 2010-04-24 17:02:49.000 114 33300.87 274.56 2384.11 38.67 2010-04-24 17:02:50.000 114 33300.89 274.54 2384.17 38.67 2010-04-24 17:02:51.000 114 33300.93 274.55 2384.16 38.67 2010-04-24 17:02:52.000 114 33300.96 274.62 2384.29 38.67 2010-04-24 17:02:53.000 114 33300.90 274.60 2384.17 38.67 2010-04-24 17:02:54.000 114 33300.93 274.56 2384.19 38.67 2010-04-24 17:02:55.000 114 33300.94 274.61 2384.13 38.67 2010-04-24 17:02:56.000 114 33301.02 274.61 2384.18 38.67 2010-04-24 17:02:57.000 114 33300.96 274.61 2384.15 38.67 2010-04-24 17:02:58.000 114 33300.96 274.64 2384.11 38.67 2010-04-24 17:02:59.000 114 33300.85 274.63 2384.24 38.67 2010-04-24 17:03:00.000 114 33300.91 274.62 2384.14 38.67 2010-04-24 17:03:01.000 114 33300.92 274.61 2384.14 38.67 2010-04-24 17:03:02.000 114 33300.88 274.65 2384.16 38.67 2010-04-24 17:03:03.000 114 33300.81 274.62 2384.14 38.67 2010-04-24 17:03:04.000 114 33300.89 274.66 2384.18 38.67 2010-04-24 17:03:05.000 114 33300.83 274.68 2384.26 38.67 2010-04-24 17:03:06.000 114 33300.83 274.63 2384.17 38.67 2010-04-24 17:03:07.000 114 33300.80 274.64 2384.17 38.67 2010-04-24 17:03:08.000 114 33300.92 274.58 2384.26 38.67 2010-04-24 17:03:09.000 114 33300.85 274.63 2384.28 38.67 2010-04-24 17:03:10.000 114 33300.81 274.58 2384.18 38.67 2010-04-24 17:03:11.000 114 33300.87 274.61 2384.16 38.67 2010-04-24 17:03:12.000 114 33300.75 274.62 2384.24 38.67 2010-04-24 17:03:13.000 114 33300.80 274.66 2384.21 38.67 2010-04-24 17:03:14.000 114 33300.80 274.62 2384.22 38.67 2010-04-24 17:03:15.000 114 33300.85 274.60 2384.20 38.67 2010-04-24 17:03:16.000 114 33300.86 274.60 2384.32 38.67 2010-04-24 17:03:17.000 114 33300.83 274.64 2384.27 38.67 2010-04-24 17:03:18.000 114 33300.81 274.56 2384.21 38.67 2010-04-24 17:03:19.000 114 33300.85 274.64 2384.26 38.67 2010-04-24 17:03:20.000 114 33300.85 274.65 2384.20 38.67 2010-04-24 17:03:21.000 114 33300.83 274.62 2384.15 38.67 2010-04-24 17:03:22.000 114 33300.81 274.62 2384.23 38.67 2010-04-24 17:03:23.000 114 33300.80 274.59 2384.25 38.67 2010-04-24 17:03:24.000 114 33300.80 274.62 2384.27 38.67 2010-04-24 17:03:25.000 114 33300.94 274.61 2384.34 38.67 2010-04-24 17:03:26.000 114 33300.86 274.63 2384.24 38.67 2010-04-24 17:03:27.000 114 33300.78 274.63 2384.29 38.67 2010-04-24 17:03:28.000 114 33300.81 274.63 2384.26 38.67 2010-04-24 17:03:29.000 114 33300.90 274.62 2384.29 38.67 2010-04-24 17:03:30.000 114 33300.96 274.56 2384.29 38.67 2010-04-24 17:03:31.000 114 33300.87 274.60 2384.27 38.67 2010-04-24 17:03:32.000 114 33300.75 274.57 2384.26 38.67 2010-04-24 17:03:33.000 114 33300.87 274.56 2384.30 38.67 2010-04-24 17:03:34.000 114 33300.89 274.61 2384.22 38.67 2010-04-24 17:03:35.000 114 33300.93 274.60 2384.23 38.67 2010-04-24 17:03:36.000 114 33300.85 274.64 2384.23 38.67 2010-04-24 17:03:37.000 114 33300.79 274.64 2384.22 38.67 2010-04-24 17:03:38.000 114 33300.79 274.59 2384.29 38.67 2010-04-24 17:03:39.000 114 33300.85 274.59 2384.28 38.67 2010-04-24 17:03:40.000 114 33300.94 274.64 2384.32 38.67 2010-04-24 17:03:41.000 114 33300.92 274.57 2384.22 38.67 2010-04-24 17:03:42.000 114 33300.90 274.58 2384.24 38.67 2010-04-24 17:03:43.000 114 33300.90 274.60 2384.27 38.67 2010-04-24 17:03:44.000 114 33300.87 274.59 2384.21 38.67 2010-04-24 17:03:45.000 114 33300.81 274.56 2384.23 38.67 2010-04-24 17:03:46.000 114 33300.81 274.60 2384.24 38.67 2010-04-24 17:03:47.000 114 33300.85 274.60 2384.19 38.67 2010-04-24 17:03:48.000 114 33300.84 274.58 2384.25 38.67 2010-04-24 17:03:49.000 114 33300.72 274.55 2384.23 38.67 2010-04-24 17:03:50.000 114 33300.96 274.54 2384.26 38.67 2010-04-24 17:03:51.000 114 33300.83 274.56 2384.22 38.67 2010-04-24 17:03:52.000 114 33300.83 274.59 2384.19 38.67 2010-04-24 17:03:53.000 114 33300.89 274.57 2384.25 38.67 2010-04-24 17:03:54.000 114 33300.80 274.55 2384.18 38.67 2010-04-24 17:03:55.000 114 33300.84 274.57 2384.20 38.67 2010-04-24 17:03:56.000 114 33300.85 274.58 2384.18 38.67 2010-04-24 17:03:57.000 114 33300.87 274.57 2384.19 38.67 2010-04-24 17:03:58.000 114 33300.80 274.56 2384.32 38.67 2010-04-24 17:03:59.000 114 33300.94 274.55 2384.17 38.67 2010-04-24 17:04:00.000 114 33300.83 274.58 2384.21 38.67 2010-04-24 17:04:01.000 114 33300.85 274.55 2384.20 38.67 2010-04-24 17:04:02.000 114 33300.92 274.60 2384.21 38.67 2010-04-24 17:04:03.000 114 33300.86 274.56 2384.18 38.67 2010-04-24 17:04:04.000 114 33300.86 274.56 2384.20 38.67 2010-04-24 17:04:05.000 114 33300.81 274.57 2384.14 38.67 2010-04-24 17:04:06.000 114 33300.81 274.54 2384.24 38.67 2010-04-24 17:04:07.000 114 33300.84 274.55 2384.25 38.67 2010-04-24 17:04:08.000 114 33300.81 274.55 2384.27 38.67 2010-04-24 17:04:09.000 114 33300.86 274.54 2384.17 38.67 2010-04-24 17:04:10.000 114 33300.83 274.53 2384.21 38.67 2010-04-24 17:04:11.000 114 33300.94 274.56 2384.09 38.67 2010-04-24 17:04:12.000 114 33300.90 274.53 2384.18 38.67 2010-04-24 17:04:13.000 114 33300.90 274.54 2384.12 38.67 2010-04-24 17:04:14.000 114 33300.83 274.55 2384.16 38.67 2010-04-24 17:04:15.000 114 33300.83 274.58 2384.22 38.67 2010-04-24 17:04:16.000 114 33300.86 274.53 2384.20 38.67 2010-04-24 17:04:17.000 114 33300.86 274.56 2384.20 38.67 2010-04-24 17:04:18.000 114 33300.86 274.55 2384.11 38.67 2010-04-24 17:04:19.000 114 33300.90 274.58 2384.14 38.67 2010-04-24 17:04:20.000 114 33300.72 274.56 2384.14 38.67 2010-04-24 17:04:21.000 114 33300.79 274.49 2384.18 38.67 2010-04-24 17:04:22.000 114 33300.84 274.59 2384.24 38.67 2010-04-24 17:04:23.000 114 33300.79 274.57 2384.22 38.67 2010-04-24 17:04:24.000 114 33300.80 274.54 2384.20 38.67 2010-04-24 17:04:25.000 114 33300.80 274.61 2384.16 38.67 2010-04-24 17:04:26.000 114 33300.70 274.55 2384.11 38.67 2010-04-24 17:04:27.000 114 33300.75 274.55 2384.15 38.67 2010-04-24 17:04:28.000 114 33300.86 274.56 2384.12 38.67 2010-04-24 17:04:29.000 114 33300.84 274.56 2384.16 38.67 2010-04-24 17:04:30.000 114 33300.73 274.54 2384.24 38.67 2010-04-24 17:04:31.000 114 33300.84 274.56 2384.20 38.67 2010-04-24 17:04:32.000 114 33300.71 274.57 2384.29 38.67 2010-04-24 17:04:33.000 114 33300.75 274.56 2384.28 38.67 2010-04-24 17:04:34.000 114 33300.79 274.56 2384.25 38.67 2010-04-24 17:04:35.000 114 33300.76 274.58 2384.22 38.67 2010-04-24 17:04:36.000 114 33300.78 274.57 2384.21 38.67 2010-04-24 17:04:37.000 114 33300.74 274.55 2384.16 38.67 2010-04-24 17:04:38.000 114 33300.78 274.57 2384.15 38.67 2010-04-24 17:04:39.000 114 33300.68 274.52 2384.25 38.67 2010-04-24 17:04:40.000 114 33300.71 274.57 2384.25 38.67 2010-04-24 17:04:41.000 114 33300.70 274.56 2384.13 38.67 2010-04-24 17:04:42.000 114 33300.71 274.57 2384.08 38.67 2010-04-24 17:04:43.000 114 33300.71 274.56 2384.10 38.67 2010-04-24 17:04:44.000 114 33300.69 274.53 2384.12 38.67 2010-04-24 17:04:45.000 114 33300.64 274.53 2384.14 38.67 2010-04-24 17:04:46.000 114 33300.66 274.52 2384.16 38.67 2010-04-24 17:04:47.000 114 33300.69 274.60 2384.15 38.68 2010-04-24 17:04:48.000 114 33300.75 274.59 2384.10 38.67 2010-04-24 17:04:49.000 114 33300.74 274.58 2384.17 38.67 2010-04-24 17:04:50.000 114 33300.71 274.59 2384.14 38.67 2010-04-24 17:04:51.000 114 33300.69 274.58 2384.13 38.67 2010-04-24 17:04:52.000 114 33300.72 274.58 2384.21 38.67 2010-04-24 17:04:53.000 114 33300.65 274.60 2384.12 38.67 2010-04-24 17:04:54.000 114 33300.62 274.57 2384.08 38.67 2010-04-24 17:04:55.000 114 33300.69 274.56 2384.28 38.67 2010-04-24 17:04:56.000 114 33300.59 274.59 2384.17 38.67 2010-04-24 17:04:57.000 114 33300.58 274.58 2384.19 38.67 2010-04-24 17:04:58.000 114 33300.71 274.58 2384.20 38.67 2010-04-24 17:04:59.000 114 33300.67 274.63 2384.17 38.67 2010-04-24 17:05:00.000 114 33300.56 274.56 2384.15 38.67 2010-04-24 17:05:01.000 114 33300.76 274.57 2384.20 38.67 2010-04-24 17:05:02.000 114 33300.72 274.62 2384.22 38.67 2010-04-24 17:05:03.000 114 33300.65 274.63 2384.19 38.67 2010-04-24 17:05:04.000 114 33300.63 274.64 2384.18 38.67 2010-04-24 17:05:05.000 114 33300.68 274.58 2384.14 38.67 2010-04-24 17:05:06.000 114 33300.63 274.60 2384.18 38.67 2010-04-24 17:05:07.000 114 33300.62 274.59 2384.11 38.67 2010-04-24 17:05:08.000 114 33300.69 274.58 2384.23 38.67 2010-04-24 17:05:09.000 114 33300.69 274.60 2384.15 38.67 2010-04-24 17:05:10.000 114 33300.60 274.60 2384.11 38.67 2010-04-24 17:05:11.000 114 33300.71 274.59 2384.14 38.67 2010-04-24 17:05:12.000 114 33300.77 274.57 2384.12 38.67 2010-04-24 17:05:13.000 114 33300.69 274.52 2384.11 38.67 2010-04-24 17:05:14.000 114 33300.61 274.60 2384.07 38.67 2010-04-24 17:05:15.000 114 33300.68 274.58 2384.07 38.67 2010-04-24 17:05:16.000 114 33300.67 274.56 2384.22 38.68 2010-04-24 17:05:17.000 114 33300.68 274.57 2384.20 38.67 2010-04-24 17:05:18.000 114 33300.65 274.56 2384.18 38.67 2010-04-24 17:05:19.000 114 33300.62 274.61 2384.19 38.67 2010-04-24 17:05:20.000 114 33300.64 274.54 2384.10 38.67 2010-04-24 17:05:21.000 114 33300.66 274.53 2384.11 38.67 2010-04-24 17:05:22.000 114 33300.73 274.54 2384.24 38.67 2010-04-24 17:05:23.000 114 33300.63 274.58 2384.18 38.67 2010-04-24 17:05:24.000 114 33300.63 274.57 2384.14 38.67 2010-04-24 17:05:25.000 114 33300.64 274.61 2384.20 38.67 2010-04-24 17:05:26.000 114 33300.70 274.58 2384.16 38.67 2010-04-24 17:05:27.000 114 33300.67 274.56 2384.12 38.68 2010-04-24 17:05:28.000 114 33300.69 274.56 2384.14 38.67 2010-04-24 17:05:29.000 114 33300.66 274.59 2384.16 38.67 2010-04-24 17:05:30.000 114 33300.67 274.57 2384.16 38.68 2010-04-24 17:05:31.000 114 33300.68 274.58 2384.14 38.67 2010-04-24 17:05:32.000 114 33300.64 274.55 2384.12 38.67 2010-04-24 17:05:33.000 114 33300.63 274.56 2384.05 38.67 2010-04-24 17:05:34.000 114 33300.74 274.58 2384.25 38.68 2010-04-24 17:05:35.000 114 33300.69 274.56 2384.28 38.68 2010-04-24 17:05:36.000 114 33300.65 274.55 2384.20 38.67 2010-04-24 17:05:37.000 114 33300.67 274.57 2384.17 38.67 2010-04-24 17:05:38.000 114 33300.69 274.59 2384.19 38.67 2010-04-24 17:05:39.000 114 33300.61 274.56 2384.17 38.67 2010-04-24 17:05:40.000 114 33300.62 274.56 2384.21 38.67 2010-04-24 17:05:41.000 114 33300.67 274.60 2384.11 38.67 2010-04-24 17:05:42.000 114 33300.69 274.57 2384.17 38.67 2010-04-24 17:05:43.000 114 33300.62 274.59 2384.23 38.67 2010-04-24 17:05:44.000 114 33300.71 274.55 2384.10 38.67 2010-04-24 17:05:45.000 114 33300.62 274.57 2384.15 38.67 2010-04-24 17:05:46.000 114 33300.61 274.57 2384.12 38.67 2010-04-24 17:05:47.000 114 33300.68 274.58 2384.19 38.67 2010-04-24 17:05:48.000 114 33300.73 274.52 2384.17 38.67 2010-04-24 17:05:49.000 114 33300.60 274.56 2384.16 38.68 2010-04-24 17:05:50.000 114 33300.61 274.56 2384.11 38.67 2010-04-24 17:05:51.000 114 33300.64 274.55 2384.09 38.67 2010-04-24 17:05:52.000 114 33300.65 274.59 2384.17 38.68 2010-04-24 17:05:53.000 114 33300.63 274.55 2384.05 38.67 2010-04-24 17:05:54.000 114 33300.64 274.56 2384.22 38.68 2010-04-24 17:05:55.000 114 33300.58 274.56 2384.14 38.68 2010-04-24 17:05:56.000 114 33300.60 274.56 2384.16 38.67 2010-04-24 17:05:57.000 114 33300.55 274.51 2384.11 38.67 2010-04-24 17:05:58.000 114 33300.56 274.58 2384.18 38.67 2010-04-24 17:05:59.000 114 33300.65 274.57 2384.13 38.68 2010-04-24 17:06:00.000 114 33300.60 274.60 2384.12 38.67 2010-04-24 17:06:01.000 114 33300.59 274.61 2384.14 38.68 2010-04-24 17:06:02.000 114 33300.65 274.62 2384.23 38.68 2010-04-24 17:06:03.000 114 33300.63 274.58 2384.22 38.67 2010-04-24 17:06:04.000 114 33300.65 274.57 2384.18 38.68 2010-04-24 17:06:05.000 114 33300.58 274.61 2384.13 38.68 2010-04-24 17:06:06.000 114 33300.56 274.59 2384.17 38.67 2010-04-24 17:06:07.000 114 33300.56 274.62 2384.14 38.68 2010-04-24 17:06:08.000 114 33300.57 274.60 2384.20 38.68 2010-04-24 17:06:09.000 114 33300.58 274.63 2384.14 38.68 2010-04-24 17:06:10.000 114 33300.56 274.59 2384.09 38.68 2010-04-24 17:06:11.000 114 33300.60 274.55 2384.12 38.68 2010-04-24 17:06:12.000 114 33300.55 274.60 2384.08 38.68 2010-04-24 17:06:13.000 114 33300.61 274.59 2384.21 38.68 2010-04-24 17:06:14.000 114 33300.52 274.56 2384.17 38.68 2010-04-24 17:06:15.000 114 33300.53 274.54 2384.23 38.68 2010-04-24 17:06:16.000 114 33300.64 274.56 2384.07 38.67 2010-04-24 17:06:17.000 114 33300.63 274.56 2384.16 38.68 2010-04-24 17:06:18.000 114 33300.57 274.58 2384.17 38.68 2010-04-24 17:06:19.000 114 33300.64 274.56 2384.15 38.68 2010-04-24 17:06:20.000 114 33300.57 274.56 2384.18 38.68 2010-04-24 17:06:21.000 114 33300.62 274.55 2384.13 38.68 2010-04-24 17:06:22.000 114 33300.61 274.57 2384.16 38.68 2010-04-24 17:06:23.000 114 33300.68 274.56 2384.14 38.68 2010-04-24 17:06:24.000 114 33300.58 274.56 2384.11 38.68 2010-04-24 17:06:25.000 114 33300.60 274.58 2384.14 38.68 2010-04-24 17:06:26.000 114 33300.72 274.59 2384.09 38.68 2010-04-24 17:06:27.000 114 33300.63 274.51 2384.09 38.68 2010-04-24 17:06:28.000 114 33300.67 274.54 2384.06 38.68 2010-04-24 17:06:29.000 114 33300.67 274.52 2384.11 38.68 2010-04-24 17:06:30.000 114 33300.72 274.53 2384.16 38.68 2010-04-24 17:06:31.000 114 33300.59 274.54 2384.09 38.68 2010-04-24 17:06:32.000 114 33300.62 274.50 2384.14 38.68 2010-04-24 17:06:33.000 114 33300.67 274.50 2384.08 38.68 2010-04-24 17:06:34.000 114 33300.70 274.49 2384.11 38.68 2010-04-24 17:06:35.000 114 33300.70 274.45 2384.03 38.68 2010-04-24 17:06:36.000 114 33300.71 274.49 2384.14 38.68 2010-04-24 17:06:37.000 114 33300.64 274.52 2384.14 38.68 2010-04-24 17:06:38.000 114 33300.70 274.48 2384.08 38.68 2010-04-24 17:06:39.000 114 33300.66 274.48 2384.08 38.68 2010-04-24 17:06:40.000 114 33300.75 274.46 2384.09 38.67 2010-04-24 17:06:41.000 114 33300.68 274.49 2384.10 38.68 2010-04-24 17:06:42.000 114 33300.72 274.48 2384.20 38.67 2010-04-24 17:06:43.000 114 33300.67 274.53 2384.11 38.67 2010-04-24 17:06:44.000 114 33300.79 274.52 2384.01 38.68 2010-04-24 17:06:45.000 114 33300.72 274.51 2384.00 38.67 2010-04-24 17:06:46.000 114 33300.71 274.47 2384.09 38.68 2010-04-24 17:06:47.000 114 33300.72 274.49 2384.06 38.68 2010-04-24 17:06:48.000 114 33300.56 274.49 2384.07 38.68 2010-04-24 17:06:49.000 114 33300.85 274.54 2384.06 38.68 2010-04-24 17:06:50.000 114 33300.72 274.54 2384.05 38.68 2010-04-24 17:06:51.000 114 33300.69 274.49 2383.98 38.68 2010-04-24 17:06:52.000 114 33300.71 274.51 2384.09 38.68 2010-04-24 17:06:53.000 114 33300.78 274.52 2384.04 38.67 2010-04-24 17:06:54.000 114 33300.65 274.46 2384.16 38.67 2010-04-24 17:06:55.000 114 33300.66 274.51 2384.05 38.68 2010-04-24 17:06:56.000 114 33300.67 274.50 2384.01 38.68 2010-04-24 17:06:57.000 114 33300.74 274.48 2384.00 38.67 2010-04-24 17:06:58.000 114 33300.79 274.50 2383.96 38.67 2010-04-24 17:06:59.000 114 33300.69 274.52 2384.01 38.67 2010-04-24 17:07:00.000 114 33300.66 274.49 2383.95 38.67 2010-04-24 17:07:01.000 114 33300.67 274.49 2384.04 38.67 2010-04-24 17:07:02.000 114 33300.75 274.49 2384.01 38.67 2010-04-24 17:07:03.000 114 33300.74 274.46 2384.07 38.67 2010-04-24 17:07:04.000 114 33300.65 274.52 2384.04 38.67 2010-04-24 17:07:05.000 114 33300.65 274.51 2384.01 38.68 2010-04-24 17:07:06.000 114 33300.75 274.50 2384.04 38.67 2010-04-24 17:07:07.000 114 33300.68 274.54 2384.13 38.68 2010-04-24 17:07:08.000 114 33300.62 274.56 2384.07 38.68 2010-04-24 17:07:09.000 114 33300.61 274.52 2384.05 38.68 2010-04-24 17:07:10.000 114 33300.54 274.50 2384.03 38.67 2010-04-24 17:07:11.000 114 33300.62 274.50 2383.99 38.67 2010-04-24 17:07:12.000 114 33300.61 274.51 2384.00 38.67 2010-04-24 17:07:13.000 114 33300.61 274.49 2384.02 38.68 2010-04-24 17:07:14.000 114 33300.72 274.53 2384.02 38.68 2010-04-24 17:07:15.000 114 33300.58 274.49 2384.04 38.68 2010-04-24 17:07:16.000 114 33300.67 274.54 2384.06 38.68 2010-04-24 17:07:17.000 114 33300.60 274.49 2384.08 38.68 2010-04-24 17:07:18.000 114 33300.68 274.55 2384.01 38.68 2010-04-24 17:07:19.000 114 33300.61 274.54 2384.07 38.68 2010-04-24 17:07:20.000 114 33300.64 274.50 2384.04 38.68 2010-04-24 17:07:21.000 114 33300.53 274.51 2384.01 38.68 2010-04-24 17:07:22.000 114 33300.67 274.46 2383.99 38.68 2010-04-24 17:07:23.000 114 33300.69 274.49 2384.09 38.68 2010-04-24 17:07:24.000 114 33300.65 274.50 2384.07 38.68 2010-04-24 17:07:25.000 114 33300.71 274.56 2384.02 38.68 2010-04-24 17:07:26.000 114 33300.63 274.49 2384.01 38.68 2010-04-24 17:07:27.000 114 33300.58 274.50 2383.96 38.68 2010-04-24 17:07:28.000 114 33300.62 274.53 2384.04 38.68 2010-04-24 17:07:29.000 114 33300.62 274.46 2383.99 38.68 2010-04-24 17:07:30.000 114 33300.59 274.44 2383.99 38.68 2010-04-24 17:07:31.000 114 33300.60 274.48 2384.01 38.68 2010-04-24 17:07:32.000 114 33300.69 274.49 2384.04 38.68 2010-04-24 17:07:33.000 114 33300.62 274.47 2383.99 38.68 2010-04-24 17:07:34.000 114 33300.59 274.47 2383.98 38.68 2010-04-24 17:07:35.000 114 33300.72 274.44 2384.09 38.68 2010-04-24 17:07:36.000 114 33300.73 274.47 2384.05 38.68 2010-04-24 17:07:37.000 114 33300.65 274.45 2384.09 38.68 2010-04-24 17:07:38.000 114 33300.64 274.46 2384.03 38.68 2010-04-24 17:07:39.000 114 33300.62 274.47 2383.99 38.68 2010-04-24 17:07:40.000 114 33300.62 274.42 2384.05 38.67 2010-04-24 17:07:41.000 114 33300.55 274.50 2384.01 38.68 2010-04-24 17:07:42.000 114 33300.62 274.42 2384.05 38.68 2010-04-24 17:07:43.000 114 33300.70 274.40 2384.10 38.67 2010-04-24 17:07:44.000 114 33300.68 274.48 2384.07 38.67 2010-04-24 17:07:45.000 114 33300.63 274.45 2384.09 38.68 2010-04-24 17:07:46.000 114 33300.64 274.45 2384.02 38.68 2010-04-24 17:07:47.000 114 33300.61 274.47 2383.98 38.68 2010-04-24 17:07:48.000 114 33300.63 274.45 2383.93 38.67 2010-04-24 17:07:49.000 114 33300.72 274.46 2384.05 38.68 2010-04-24 17:07:50.000 114 33300.60 274.45 2383.93 38.68 2010-04-24 17:07:51.000 114 33300.62 274.42 2383.95 38.68 2010-04-24 17:07:52.000 114 33300.64 274.41 2383.96 38.68 2010-04-24 17:07:53.000 114 33300.74 274.46 2383.97 38.68 2010-04-24 17:07:54.000 114 33300.58 274.49 2384.07 38.68 2010-04-24 17:07:55.000 114 33300.63 274.47 2384.02 38.68 2010-04-24 17:07:56.000 114 33300.60 274.41 2383.99 38.68 2010-04-24 17:07:57.000 114 33300.58 274.42 2384.01 38.68 2010-04-24 17:07:58.000 114 33300.59 274.41 2383.96 38.68 2010-04-24 17:07:59.000 114 33300.64 274.43 2383.96 38.68 2010-04-24 17:08:00.000 114 33300.61 274.39 2383.96 38.68 2010-04-24 17:08:01.000 114 33300.59 274.40 2384.04 38.68 2010-04-24 17:08:02.000 114 33300.56 274.49 2383.95 38.68 2010-04-24 17:08:03.000 114 33300.60 274.42 2383.98 38.68 2010-04-24 17:08:04.000 114 33300.54 274.48 2383.99 38.68 2010-04-24 17:08:05.000 114 33300.53 274.50 2383.97 38.68 2010-04-24 17:08:06.000 114 33300.56 274.46 2384.06 38.68 2010-04-24 17:08:07.000 114 33300.44 274.43 2383.99 38.68 2010-04-24 17:08:08.000 114 33300.49 274.46 2384.01 38.68 2010-04-24 17:08:09.000 114 33300.48 274.46 2383.98 38.68 2010-04-24 17:08:10.000 114 33300.55 274.50 2383.96 38.67 2010-04-24 17:08:11.000 114 33300.49 274.45 2383.92 38.68 2010-04-24 17:08:12.000 114 33300.46 274.51 2383.99 38.68 2010-04-24 17:08:13.000 114 33300.49 274.51 2383.99 38.68 2010-04-24 17:08:14.000 114 33300.58 274.49 2383.98 38.68 2010-04-24 17:08:15.000 114 33300.47 274.49 2383.95 38.68 2010-04-24 17:08:16.000 114 33300.43 274.52 2383.98 38.68 2010-04-24 17:08:17.000 114 33300.55 274.51 2384.05 38.68 2010-04-24 17:08:18.000 114 33300.48 274.48 2384.08 38.68 2010-04-24 17:08:19.000 114 33300.40 274.51 2384.02 38.67 2010-04-24 17:08:20.000 114 33300.37 274.46 2383.93 38.68 2010-04-24 17:08:21.000 114 33300.49 274.47 2383.92 38.68 2010-04-24 17:08:22.000 114 33300.47 274.48 2384.03 38.68 2010-04-24 17:08:23.000 114 33300.53 274.48 2384.02 38.68 2010-04-24 17:08:24.000 114 33300.47 274.54 2384.06 38.68 2010-04-24 17:08:25.000 114 33300.52 274.48 2384.12 38.68 2010-04-24 17:08:26.000 114 33300.61 274.50 2384.02 38.68 2010-04-24 17:08:27.000 114 33300.48 274.49 2384.01 38.68 2010-04-24 17:08:28.000 114 33300.45 274.48 2384.03 38.68 2010-04-24 17:08:29.000 114 33300.47 274.46 2383.99 38.68 2010-04-24 17:08:30.000 114 33300.42 274.46 2383.91 38.68 2010-04-24 17:08:31.000 114 33300.46 274.45 2384.03 38.68 2010-04-24 17:08:32.000 114 33300.42 274.50 2384.05 38.68 2010-04-24 17:08:33.000 114 33300.46 274.52 2384.06 38.68 2010-04-24 17:08:34.000 114 33300.47 274.48 2384.08 38.68 2010-04-24 17:08:35.000 114 33300.46 274.48 2383.99 38.68 2010-04-24 17:08:36.000 114 33300.46 274.46 2384.01 38.68 2010-04-24 17:08:37.000 114 33300.50 274.49 2384.00 38.68 2010-04-24 17:08:38.000 114 33300.55 274.48 2383.98 38.68 2010-04-24 17:08:39.000 114 33300.47 274.49 2384.08 38.68 2010-04-24 17:08:40.000 114 33300.46 274.47 2384.04 38.68 2010-04-24 17:08:41.000 114 33300.49 274.52 2384.04 38.68 2010-04-24 17:08:42.000 114 33300.47 274.45 2383.98 38.68 2010-04-24 17:08:43.000 114 33300.56 274.48 2383.93 38.68 2010-04-24 17:08:44.000 114 33300.37 274.46 2383.96 38.68 2010-04-24 17:08:45.000 114 33300.51 274.49 2384.00 38.68 2010-04-24 17:08:46.000 114 33300.49 274.46 2383.99 38.68 2010-04-24 17:08:47.000 114 33300.53 274.47 2384.07 38.68 2010-04-24 17:08:48.000 114 33300.47 274.48 2384.01 38.68 2010-04-24 17:08:49.000 114 33300.57 274.46 2383.97 38.68 2010-04-24 17:08:50.000 114 33300.36 274.49 2383.98 38.68 2010-04-24 17:08:51.000 114 33300.56 274.51 2384.04 38.68 2010-04-24 17:08:52.000 114 33300.42 274.52 2384.04 38.68 2010-04-24 17:08:53.000 114 33300.49 274.49 2383.99 38.68 2010-04-24 17:08:54.000 114 33300.46 274.45 2383.99 38.68 2010-04-24 17:08:55.000 114 33300.43 274.47 2384.00 38.68 2010-04-24 17:08:56.000 114 33300.57 274.45 2384.00 38.68 2010-04-24 17:08:57.000 114 33300.51 274.49 2383.96 38.68 2010-04-24 17:08:58.000 114 33300.43 274.48 2384.02 38.68 2010-04-24 17:08:59.000 114 33300.46 274.50 2383.94 38.68 2010-04-24 17:09:00.000 114 33300.43 274.52 2383.99 38.68 2010-04-24 17:09:01.000 114 33300.48 274.43 2383.99 38.68 2010-04-24 17:09:02.000 114 33300.45 274.48 2384.01 38.68 2010-04-24 17:09:03.000 114 33300.46 274.45 2384.08 38.68 2010-04-24 17:09:04.000 114 33300.54 274.43 2384.01 38.68 2010-04-24 17:09:05.000 114 33300.44 274.51 2383.92 38.68 2010-04-24 17:09:06.000 114 33300.39 274.43 2383.95 38.68 2010-04-24 17:09:07.000 114 33300.43 274.47 2383.94 38.68 2010-04-24 17:09:08.000 114 33300.46 274.48 2384.01 38.68 2010-04-24 17:09:09.000 114 33300.50 274.47 2383.98 38.68 2010-04-24 17:09:10.000 114 33300.40 274.45 2383.93 38.68 2010-04-24 17:09:11.000 114 33300.49 274.46 2383.99 38.68 2010-04-24 17:09:12.000 114 33300.49 274.46 2383.96 38.68 2010-04-24 17:09:13.000 114 33300.43 274.46 2383.96 38.68 2010-04-24 17:09:14.000 114 33300.41 274.45 2383.82 38.68 2010-04-24 17:09:15.000 114 33300.43 274.45 2383.88 38.68 2010-04-24 17:09:16.000 114 33300.42 274.41 2383.92 38.68 2010-04-24 17:09:17.000 114 33300.43 274.37 2383.92 38.68 2010-04-24 17:09:18.000 114 33300.49 274.43 2383.93 38.68 2010-04-24 17:09:19.000 114 33300.44 274.40 2383.98 38.68 2010-04-24 17:09:20.000 114 33300.46 274.43 2383.77 38.68 2010-04-24 17:09:21.000 114 33300.47 274.43 2383.91 38.68 2010-04-24 17:09:22.000 114 33300.38 274.39 2383.95 38.68 2010-04-24 17:09:23.000 114 33300.43 274.43 2383.92 38.68 2010-04-24 17:09:24.000 114 33300.40 274.41 2383.95 38.68 2010-04-24 17:09:25.000 114 33300.49 274.40 2383.89 38.68 2010-04-24 17:09:26.000 114 33300.36 274.46 2383.94 38.68 2010-04-24 17:09:27.000 114 33300.28 274.45 2383.81 38.68 2010-04-24 17:09:28.000 114 33300.36 274.41 2383.81 38.68 2010-04-24 17:09:29.000 114 33300.43 274.41 2383.83 38.68 2010-04-24 17:09:30.000 114 33300.42 274.41 2383.88 38.68 2010-04-24 17:09:31.000 114 33300.33 274.42 2383.94 38.68 2010-04-24 17:09:32.000 114 33300.40 274.46 2383.94 38.68 2010-04-24 17:09:33.000 114 33300.39 274.43 2383.93 38.67 2010-04-24 17:09:34.000 114 33300.41 274.44 2383.91 38.67 2010-04-24 17:09:35.000 114 33300.33 274.46 2383.95 38.68 2010-04-24 17:09:36.000 114 33300.43 274.46 2383.89 38.68 2010-04-24 17:09:37.000 114 33300.32 274.49 2383.98 38.68 2010-04-24 17:09:38.000 114 33300.40 274.42 2383.92 38.67 2010-04-24 17:09:39.000 114 33300.43 274.46 2383.88 38.67 2010-04-24 17:09:40.000 114 33300.39 274.49 2383.86 38.67 2010-04-24 17:09:41.000 114 33300.31 274.43 2383.88 38.68 2010-04-24 17:09:42.000 114 33300.37 274.43 2383.93 38.68 2010-04-24 17:09:43.000 114 33300.39 274.38 2383.92 38.68 2010-04-24 17:09:44.000 114 33300.41 274.44 2383.81 38.68 2010-04-24 17:09:45.000 114 33300.49 274.42 2383.88 38.67 2010-04-24 17:09:46.000 114 33300.43 274.43 2383.88 38.67 2010-04-24 17:09:47.000 114 33300.44 274.49 2383.88 38.68 2010-04-24 17:09:48.000 114 33300.40 274.40 2383.86 38.67 2010-04-24 17:09:49.000 114 33300.31 274.44 2383.90 38.68 2010-04-24 17:09:50.000 114 33300.36 274.40 2383.90 38.68 2010-04-24 17:09:51.000 114 33300.34 274.42 2383.92 38.68 2010-04-24 17:09:52.000 114 33300.36 274.44 2383.88 38.68 2010-04-24 17:09:53.000 114 33300.36 274.41 2383.85 38.68 2010-04-24 17:09:54.000 114 33300.36 274.41 2383.91 38.68 2010-04-24 17:09:55.000 114 33300.40 274.38 2383.89 38.68 2010-04-24 17:09:56.000 114 33300.39 274.42 2383.96 38.68 2010-04-24 17:09:57.000 114 33300.33 274.38 2383.88 38.68 2010-04-24 17:09:58.000 114 33300.31 274.42 2383.88 38.68 2010-04-24 17:09:59.000 114 33300.37 274.42 2383.85 38.68 2010-04-24 17:10:00.000 114 33300.35 274.42 2383.93 38.68 2010-04-24 17:10:01.000 114 33300.37 274.41 2383.88 38.68 2010-04-24 17:10:02.000 114 33300.27 274.41 2383.92 38.68 2010-04-24 17:10:03.000 114 33300.38 274.42 2383.83 38.68 2010-04-24 17:10:04.000 114 33300.33 274.43 2383.86 38.68 2010-04-24 17:10:05.000 114 33300.35 274.41 2383.86 38.68 2010-04-24 17:10:06.000 114 33300.30 274.43 2383.83 38.68 2010-04-24 17:10:07.000 114 33300.32 274.38 2383.82 38.68 2010-04-24 17:10:08.000 114 33300.36 274.43 2383.86 38.68 2010-04-24 17:10:09.000 114 33300.33 274.40 2383.80 38.68 2010-04-24 17:10:10.000 114 33300.31 274.37 2383.83 38.68 2010-04-24 17:10:11.000 114 33300.30 274.37 2383.86 38.68 2010-04-24 17:10:12.000 114 33300.31 274.43 2383.88 38.68 2010-04-24 17:10:13.000 114 33300.39 274.42 2383.89 38.68 2010-04-24 17:10:14.000 114 33300.37 274.47 2383.88 38.68 2010-04-24 17:10:15.000 114 33300.35 274.42 2383.88 38.68 2010-04-24 17:10:16.000 114 33300.36 274.42 2383.89 38.68 2010-04-24 17:10:17.000 114 33300.36 274.41 2383.83 38.68 2010-04-24 17:10:18.000 114 33300.30 274.43 2383.82 38.68 2010-04-24 17:10:19.000 114 33300.33 274.41 2383.91 38.68 2010-04-24 17:10:20.000 114 33300.36 274.42 2383.80 38.68 2010-04-24 17:10:21.000 114 33300.26 274.41 2383.84 38.68 2010-04-24 17:10:22.000 114 33300.33 274.40 2383.83 38.68 2010-04-24 17:10:23.000 114 33300.31 274.41 2383.81 38.68 2010-04-24 17:10:24.000 114 33300.32 274.41 2383.86 38.68 2010-04-24 17:10:25.000 114 33300.35 274.45 2383.84 38.68 2010-04-24 17:10:26.000 114 33300.24 274.41 2383.96 38.68 2010-04-24 17:10:27.000 114 33300.34 274.39 2383.78 38.68 2010-04-24 17:10:28.000 114 33300.36 274.39 2383.77 38.68 2010-04-24 17:10:29.000 114 33300.34 274.40 2383.80 38.68 2010-04-24 17:10:30.000 114 33300.28 274.38 2383.77 38.68 2010-04-24 17:10:31.000 114 33300.28 274.31 2383.81 38.68 2010-04-24 17:10:32.000 114 33300.34 274.43 2383.85 38.68 2010-04-24 17:10:33.000 114 33300.34 274.38 2383.82 38.68 2010-04-24 17:10:34.000 114 33300.27 274.37 2383.80 38.67 2010-04-24 17:10:35.000 114 33300.32 274.40 2383.82 38.67 2010-04-24 17:10:36.000 114 33300.30 274.39 2383.82 38.67 2010-04-24 17:10:37.000 114 33300.31 274.40 2383.83 38.67 2010-04-24 17:10:38.000 114 33300.24 274.36 2383.78 38.67 2010-04-24 17:10:39.000 114 33300.24 274.37 2383.89 38.67 2010-04-24 17:10:40.000 114 33300.24 274.40 2383.80 38.68 2010-04-24 17:10:41.000 114 33300.27 274.33 2383.80 38.68 2010-04-24 17:10:42.000 114 33300.30 274.36 2383.74 38.68 2010-04-24 17:10:43.000 114 33300.22 274.37 2383.82 38.67 2010-04-24 17:10:44.000 114 33300.22 274.38 2383.76 38.68 2010-04-24 17:10:45.000 114 33300.27 274.38 2383.84 38.68 2010-04-24 17:10:46.000 114 33300.26 274.38 2383.82 38.67 2010-04-24 17:10:47.000 114 33300.31 274.38 2383.86 38.68 2010-04-24 17:10:48.000 114 33300.29 274.38 2383.83 38.68 2010-04-24 17:10:49.000 114 33300.27 274.39 2383.81 38.68 2010-04-24 17:10:50.000 114 33300.36 274.35 2383.88 38.68 2010-04-24 17:10:51.000 114 33300.26 274.35 2383.78 38.68 2010-04-24 17:10:52.000 114 33300.30 274.35 2383.77 38.68 2010-04-24 17:10:53.000 114 33300.22 274.37 2383.88 38.68 2010-04-24 17:10:54.000 114 33300.33 274.35 2383.77 38.68 2010-04-24 17:10:55.000 114 33300.28 274.37 2383.86 38.68 2010-04-24 17:10:56.000 114 33300.43 274.36 2383.80 38.68 2010-04-24 17:10:57.000 114 33300.29 274.37 2383.88 38.68 2010-04-24 17:10:58.000 114 33300.33 274.35 2383.85 38.68 2010-04-24 17:10:59.000 114 33300.34 274.35 2383.86 38.68 2010-04-24 17:11:00.000 114 33300.30 274.35 2383.77 38.68 2010-04-24 17:11:01.000 114 33300.31 274.29 2383.77 38.68 2010-04-24 17:11:02.000 114 33300.40 274.30 2383.82 38.68 2010-04-24 17:11:03.000 114 33300.34 274.32 2383.76 38.68 2010-04-24 17:11:04.000 114 33300.37 274.32 2383.82 38.68 2010-04-24 17:11:05.000 114 33300.35 274.37 2383.88 38.68 2010-04-24 17:11:06.000 114 33300.34 274.31 2383.84 38.68 2010-04-24 17:11:07.000 114 33300.37 274.28 2383.75 38.68 2010-04-24 17:11:08.000 114 33300.34 274.35 2383.80 38.68 2010-04-24 17:11:09.000 114 33300.38 274.34 2383.75 38.68 2010-04-24 17:11:10.000 114 33300.34 274.30 2383.76 38.68 2010-04-24 17:11:11.000 114 33300.42 274.29 2383.79 38.68 2010-04-24 17:11:12.000 114 33300.42 274.29 2383.82 38.68 2010-04-24 17:11:13.000 114 33300.37 274.32 2383.74 38.68 2010-04-24 17:11:14.000 114 33300.50 274.29 2383.80 38.68 2010-04-24 17:11:15.000 114 33300.34 274.27 2383.70 38.68 2010-04-24 17:11:16.000 114 33300.38 274.24 2383.68 38.68 2010-04-24 17:11:17.000 114 33300.43 274.25 2383.80 38.68 2010-04-24 17:11:18.000 114 33300.42 274.25 2383.78 38.68 2010-04-24 17:11:19.000 114 33300.47 274.27 2383.82 38.68 2010-04-24 17:11:20.000 114 33300.36 274.25 2383.78 38.68 2010-04-24 17:11:21.000 114 33300.39 274.31 2383.80 38.68 2010-04-24 17:11:22.000 114 33300.42 274.25 2383.73 38.68 2010-04-24 17:11:23.000 114 33300.41 274.24 2383.69 38.68 2010-04-24 17:11:24.000 114 33300.45 274.23 2383.71 38.68 2010-04-24 17:11:25.000 114 33300.46 274.27 2383.74 38.68 2010-04-24 17:11:26.000 114 33300.40 274.24 2383.74 38.68 2010-04-24 17:11:27.000 114 33300.37 274.23 2383.68 38.68 2010-04-24 17:11:28.000 114 33300.42 274.24 2383.71 38.68 2010-04-24 17:11:29.000 114 33300.43 274.22 2383.76 38.68 2010-04-24 17:11:30.000 114 33300.34 274.29 2383.65 38.68 2010-04-24 17:11:31.000 114 33300.39 274.25 2383.74 38.67 2010-04-24 17:11:32.000 114 33300.38 274.26 2383.68 38.68 2010-04-24 17:11:33.000 114 33300.34 274.27 2383.67 38.67 2010-04-24 17:11:34.000 114 33300.30 274.24 2383.71 38.68 2010-04-24 17:11:35.000 114 33300.35 274.29 2383.72 38.68 2010-04-24 17:11:36.000 114 33300.30 274.29 2383.78 38.68 2010-04-24 17:11:37.000 114 33300.30 274.25 2383.73 38.68 2010-04-24 17:11:38.000 114 33300.31 274.26 2383.83 38.68 2010-04-24 17:11:39.000 114 33300.23 274.29 2383.76 38.68 2010-04-24 17:11:40.000 114 33300.18 274.26 2383.75 38.68 2010-04-24 17:11:41.000 114 33300.19 274.29 2383.72 38.68 2010-04-24 17:11:42.000 114 33300.12 274.31 2383.72 38.68 2010-04-24 17:11:43.000 114 33300.13 274.31 2383.81 38.68 2010-04-24 17:11:44.000 114 33300.11 274.36 2383.69 38.68 2010-04-24 17:11:45.000 114 33300.03 274.36 2383.70 38.68 2010-04-24 17:11:46.000 114 33299.97 274.33 2383.69 38.68 2010-04-24 17:11:47.000 114 33299.87 274.40 2383.82 38.68 2010-04-24 17:11:48.000 114 33299.94 274.39 2383.76 38.68 2010-04-24 17:11:49.000 114 33299.84 274.41 2383.75 38.68 2010-04-24 17:11:50.000 114 33299.89 274.39 2383.82 38.68 2010-04-24 17:11:51.000 114 33299.77 274.44 2383.77 38.68 2010-04-24 17:11:52.000 114 33299.80 274.47 2383.77 38.68 2010-04-24 17:11:53.000 114 33299.79 274.49 2383.73 38.68 2010-04-24 17:11:54.000 114 33299.79 274.49 2383.84 38.68 2010-04-24 17:11:55.000 114 33299.72 274.51 2383.78 38.68 2010-04-24 17:11:56.000 114 33299.71 274.50 2383.86 38.68 2010-04-24 17:11:57.000 114 33299.76 274.52 2383.86 38.68 2010-04-24 17:11:58.000 114 33299.71 274.51 2383.86 38.68 2010-04-24 17:11:59.000 114 33299.70 274.52 2383.81 38.68 2010-04-24 17:12:00.000 114 33299.74 274.51 2383.91 38.68 2010-04-24 17:12:01.000 114 33299.78 274.49 2383.84 38.68 2010-04-24 17:12:02.000 114 33299.72 274.50 2383.96 38.68 2010-04-24 17:12:03.000 114 33299.74 274.56 2383.94 38.67 2010-04-24 17:12:04.000 114 33299.71 274.53 2383.96 38.68 2010-04-24 17:12:05.000 114 33299.78 274.51 2383.99 38.68 2010-04-24 17:12:06.000 114 33299.77 274.49 2384.04 38.68 2010-04-24 17:12:07.000 114 33299.79 274.49 2383.92 38.67 2010-04-24 17:12:08.000 114 33299.72 274.53 2384.01 38.68 2010-04-24 17:12:09.000 114 33299.78 274.46 2383.93 38.68 2010-04-24 17:12:10.000 114 33299.74 274.45 2383.96 38.68 2010-04-24 17:12:11.000 114 33299.74 274.46 2384.02 38.68 2010-04-24 17:12:12.000 114 33299.78 274.44 2383.98 38.68 2010-04-24 17:12:13.000 114 33299.75 274.44 2384.04 38.68 2010-04-24 17:12:14.000 114 33299.82 274.43 2383.98 38.68 2010-04-24 17:12:15.000 114 33299.81 274.41 2383.91 38.67 2010-04-24 17:12:16.000 114 33299.84 274.41 2383.91 38.67 2010-04-24 17:12:17.000 114 33299.83 274.39 2383.93 38.68 2010-04-24 17:12:18.000 114 33299.94 274.38 2383.94 38.68 2010-04-24 17:12:19.000 114 33299.88 274.37 2384.01 38.68 2010-04-24 17:12:20.000 114 33299.91 274.38 2383.99 38.67 2010-04-24 17:12:21.000 114 33299.94 274.37 2383.92 38.68 2010-04-24 17:12:22.000 114 33299.94 274.34 2383.94 38.68 2010-04-24 17:12:23.000 114 33299.99 274.33 2383.99 38.68 2010-04-24 17:12:24.000 114 33300.00 274.30 2383.95 38.68 2010-04-24 17:12:25.000 114 33300.12 274.29 2383.93 38.68 2010-04-24 17:12:26.000 114 33300.01 274.32 2384.01 38.68 2010-04-24 17:12:27.000 114 33300.08 274.27 2383.86 38.68 2010-04-24 17:12:28.000 114 33299.98 274.24 2383.83 38.68 2010-04-24 17:12:29.000 114 33300.07 274.27 2383.91 38.68 2010-04-24 17:12:30.000 114 33300.22 274.28 2383.89 38.68 2010-04-24 17:12:31.000 114 33300.26 274.26 2383.86 38.68 2010-04-24 17:12:32.000 114 33300.23 274.24 2383.81 38.68 2010-04-24 17:12:33.000 114 33300.22 274.24 2383.86 38.68 2010-04-24 17:12:34.000 114 33300.25 274.21 2383.81 38.68 2010-04-24 17:12:35.000 114 33300.17 274.19 2383.77 38.68 2010-04-24 17:12:36.000 114 33300.32 274.18 2383.75 38.68 2010-04-24 17:12:37.000 114 33300.30 274.17 2383.86 38.68 2010-04-24 17:12:38.000 114 33300.31 274.15 2383.82 38.68 2010-04-24 17:12:39.000 114 33300.29 274.13 2383.71 38.68 2010-04-24 17:12:40.000 114 33300.39 274.09 2383.73 38.68 2010-04-24 17:12:41.000 114 33300.36 274.10 2383.75 38.68 2010-04-24 17:12:42.000 114 33300.43 274.10 2383.68 38.68 2010-04-24 17:12:43.000 114 33300.37 274.16 2383.65 38.68 2010-04-24 17:12:44.000 114 33300.34 274.15 2383.65 38.68 2010-04-24 17:12:45.000 114 33300.36 274.10 2383.62 38.68 2010-04-24 17:12:46.000 114 33300.38 274.12 2383.64 38.68 2010-04-24 17:12:47.000 114 33300.42 274.08 2383.62 38.68 2010-04-24 17:12:48.000 114 33300.34 274.08 2383.67 38.67 2010-04-24 17:12:49.000 114 33300.30 274.11 2383.68 38.68 2010-04-24 17:12:50.000 114 33300.40 274.13 2383.60 38.68 2010-04-24 17:12:51.000 114 33300.34 274.10 2383.57 38.68 2010-04-24 17:12:52.000 114 33300.30 274.11 2383.55 38.68 2010-04-24 17:12:53.000 114 33300.32 274.07 2383.70 38.68 2010-04-24 17:12:54.000 114 33300.25 274.08 2383.58 38.68 2010-04-24 17:12:55.000 114 33300.19 274.09 2383.59 38.68 2010-04-24 17:12:56.000 114 33300.34 274.07 2383.58 38.68 2010-04-24 17:12:57.000 114 33300.24 274.13 2383.61 38.68 2010-04-24 17:12:58.000 114 33300.22 274.13 2383.55 38.68 2010-04-24 17:12:59.000 114 33300.17 274.14 2383.59 38.68 2010-04-24 17:13:00.000 114 33300.13 274.18 2383.58 38.68 2010-04-24 17:13:01.000 114 33300.15 274.14 2383.63 38.68 2010-04-24 17:13:02.000 114 33300.08 274.15 2383.61 38.68 2010-04-24 17:13:03.000 114 33300.20 274.20 2383.59 38.68 2010-04-24 17:13:04.000 114 33300.02 274.18 2383.59 38.68 2010-04-24 17:13:05.000 114 33300.03 274.18 2383.65 38.68 2010-04-24 17:13:06.000 114 33300.06 274.20 2383.68 38.68 2010-04-24 17:13:07.000 114 33299.99 274.23 2383.67 38.68 2010-04-24 17:13:08.000 114 33300.03 274.21 2383.64 38.68 2010-04-24 17:13:09.000 114 33299.94 274.25 2383.61 38.68 2010-04-24 17:13:10.000 114 33299.96 274.25 2383.64 38.68 2010-04-24 17:13:11.000 114 33299.89 274.25 2383.69 38.68 2010-04-24 17:13:12.000 114 33299.87 274.22 2383.73 38.68 2010-04-24 17:13:13.000 114 33299.81 274.23 2383.67 38.68 2010-04-24 17:13:14.000 114 33299.82 274.22 2383.64 38.68 2010-04-24 17:13:15.000 114 33299.80 274.27 2383.73 38.68 2010-04-24 17:13:16.000 114 33299.86 274.27 2383.73 38.68 2010-04-24 17:13:17.000 114 33299.86 274.24 2383.68 38.68 2010-04-24 17:13:18.000 114 33299.78 274.27 2383.68 38.68 2010-04-24 17:13:19.000 114 33299.89 274.28 2383.76 38.68 2010-04-24 17:13:20.000 114 33299.86 274.23 2383.68 38.68 2010-04-24 17:13:21.000 114 33299.84 274.24 2383.72 38.68 2010-04-24 17:13:22.000 114 33299.78 274.23 2383.73 38.68 2010-04-24 17:13:23.000 114 33299.84 274.20 2383.69 38.68 2010-04-24 17:13:24.000 114 33299.81 274.21 2383.75 38.68 2010-04-24 17:13:25.000 114 33299.93 274.14 2383.80 38.68 2010-04-24 17:13:26.000 114 33299.87 274.19 2383.69 38.68 2010-04-24 17:13:27.000 114 33299.89 274.13 2383.71 38.68 2010-04-24 17:13:28.000 114 33299.96 274.14 2383.74 38.68 2010-04-24 17:13:29.000 114 33299.92 274.14 2383.73 38.68 2010-04-24 17:13:30.000 114 33299.87 274.17 2383.73 38.68 2010-04-24 17:13:31.000 114 33299.97 274.15 2383.73 38.68 2010-04-24 17:13:32.000 114 33299.94 274.11 2383.82 38.68 2010-04-24 17:13:33.000 114 33300.00 274.11 2383.76 38.68 2010-04-24 17:13:34.000 114 33299.95 274.13 2383.68 38.68 2010-04-24 17:13:35.000 114 33299.97 274.12 2383.76 38.68 2010-04-24 17:13:36.000 114 33300.06 274.08 2383.77 38.68 2010-04-24 17:13:37.000 114 33300.08 274.09 2383.73 38.68 2010-04-24 17:13:38.000 114 33300.00 274.10 2383.74 38.68 2010-04-24 17:13:39.000 114 33300.03 274.11 2383.67 38.68 2010-04-24 17:13:40.000 114 33300.00 274.06 2383.72 38.68 2010-04-24 17:13:41.000 114 33300.03 274.07 2383.74 38.68 2010-04-24 17:13:42.000 114 33299.96 274.10 2383.69 38.68 2010-04-24 17:13:43.000 114 33300.00 274.08 2383.67 38.68 2010-04-24 17:13:44.000 114 33299.97 274.07 2383.66 38.68 2010-04-24 17:13:45.000 114 33300.11 274.05 2383.62 38.68 2010-04-24 17:13:46.000 114 33300.03 274.06 2383.57 38.68 2010-04-24 17:13:47.000 114 33300.04 274.08 2383.61 38.68 2010-04-24 17:13:48.000 114 33300.08 274.07 2383.57 38.68 2010-04-24 17:13:49.000 114 33300.02 274.06 2383.66 38.68 2010-04-24 17:13:50.000 114 33300.13 274.05 2383.65 38.68 2010-04-24 17:13:51.000 114 33299.97 274.08 2383.62 38.68 2010-04-24 17:13:52.000 114 33299.98 274.10 2383.68 38.68 2010-04-24 17:13:53.000 114 33299.94 274.06 2383.61 38.68 2010-04-24 17:13:54.000 114 33300.02 274.11 2383.68 38.68 2010-04-24 17:13:55.000 114 33299.96 274.10 2383.58 38.68 2010-04-24 17:13:56.000 114 33299.97 274.11 2383.59 38.68 2010-04-24 17:13:57.000 114 33299.97 274.12 2383.61 38.68 2010-04-24 17:13:58.000 114 33300.02 274.08 2383.57 38.68 2010-04-24 17:13:59.000 114 33299.97 274.12 2383.54 38.68 2010-04-24 17:14:00.000 114 33299.95 274.14 2383.61 38.68 2010-04-24 17:14:01.000 114 33299.92 274.16 2383.58 38.68 2010-04-24 17:14:02.000 114 33299.98 274.14 2383.58 38.68 2010-04-24 17:14:03.000 114 33299.94 274.17 2383.61 38.68 2010-04-24 17:14:04.000 114 33299.91 274.15 2383.62 38.68 2010-04-24 17:14:05.000 114 33299.87 274.08 2383.58 38.68 2010-04-24 17:14:06.000 114 33300.02 274.12 2383.57 38.68 2010-04-24 17:14:07.000 114 33299.94 274.15 2383.57 38.68 2010-04-24 17:14:08.000 114 33299.89 274.15 2383.58 38.68 2010-04-24 17:14:09.000 114 33299.96 274.14 2383.59 38.68 2010-04-24 17:14:10.000 114 33299.84 274.12 2383.68 38.68 2010-04-24 17:14:11.000 114 33299.90 274.20 2383.57 38.68 2010-04-24 17:14:12.000 114 33299.86 274.14 2383.67 38.68 2010-04-24 17:14:13.000 114 33299.84 274.18 2383.63 38.68 2010-04-24 17:14:14.000 114 33299.77 274.20 2383.68 38.68 2010-04-24 17:14:15.000 114 33299.82 274.14 2383.56 38.68 2010-04-24 17:14:16.000 114 33299.83 274.12 2383.52 38.68 2010-04-24 17:14:17.000 114 33299.87 274.14 2383.62 38.68 2010-04-24 17:14:18.000 114 33299.87 274.14 2383.65 38.68 2010-04-24 17:14:19.000 114 33299.86 274.17 2383.62 38.68 2010-04-24 17:14:20.000 114 33299.86 274.13 2383.60 38.68 2010-04-24 17:14:21.000 114 33299.84 274.09 2383.63 38.68 2010-04-24 17:14:22.000 114 33299.78 274.11 2383.58 38.68 2010-04-24 17:14:23.000 114 33299.79 274.14 2383.64 38.68 2010-04-24 17:14:24.000 114 33299.71 274.13 2383.68 38.68 2010-04-24 17:14:25.000 114 33299.76 274.10 2383.67 38.68 2010-04-24 17:14:26.000 114 33299.74 274.10 2383.72 38.67 2010-04-24 17:14:27.000 114 33299.70 274.10 2383.57 38.67 2010-04-24 17:14:28.000 114 33299.68 274.12 2383.58 38.68 2010-04-24 17:14:29.000 114 33299.79 274.08 2383.73 38.68 2010-04-24 17:14:30.000 114 33299.78 274.13 2383.69 38.68 2010-04-24 17:14:31.000 114 33299.77 274.08 2383.62 38.68 2010-04-24 17:14:32.000 114 33299.73 274.08 2383.68 38.68 2010-04-24 17:14:33.000 114 33299.82 274.12 2383.62 38.67 2010-04-24 17:14:34.000 114 33299.74 274.12 2383.72 38.68 2010-04-24 17:14:35.000 114 33299.74 274.05 2383.73 38.68 2010-04-24 17:14:36.000 114 33299.81 274.06 2383.59 38.68 2010-04-24 17:14:37.000 114 33299.75 274.06 2383.68 38.68 2010-04-24 17:14:38.000 114 33299.72 274.09 2383.59 38.68 2010-04-24 17:14:39.000 114 33299.69 274.10 2383.67 38.68 2010-04-24 17:14:40.000 114 33299.71 274.10 2383.62 38.68 2010-04-24 17:14:41.000 114 33299.83 274.06 2383.72 38.68 2010-04-24 17:14:42.000 114 33299.75 274.07 2383.71 38.68 2010-04-24 17:14:43.000 114 33299.69 274.08 2383.72 38.68 2010-04-24 17:14:44.000 114 33299.79 274.03 2383.66 38.68 2010-04-24 17:14:45.000 114 33299.72 274.00 2383.61 38.68 2010-04-24 17:14:46.000 114 33299.74 274.03 2383.62 38.68 2010-04-24 17:14:47.000 114 33299.80 274.07 2383.72 38.68 2010-04-24 17:14:48.000 114 33299.76 274.03 2383.65 38.68 2010-04-24 17:14:49.000 114 33299.63 274.06 2383.68 38.68 2010-04-24 17:14:50.000 114 33299.60 274.05 2383.68 38.68 2010-04-24 17:14:51.000 114 33299.78 274.06 2383.61 38.68 2010-04-24 17:14:52.000 114 33299.71 274.02 2383.67 38.68 2010-04-24 17:14:53.000 114 33299.71 274.04 2383.61 38.68 2010-04-24 17:14:54.000 114 33299.68 274.05 2383.62 38.68 2010-04-24 17:14:55.000 114 33299.72 274.07 2383.59 38.68 2010-04-24 17:14:56.000 114 33299.61 274.01 2383.71 38.68 2010-04-24 17:14:57.000 114 33299.72 274.08 2383.73 38.68 2010-04-24 17:14:58.000 114 33299.69 274.06 2383.70 38.68 2010-04-24 17:14:59.000 114 33299.68 274.02 2383.55 38.68 2010-04-24 17:15:00.000 114 33299.68 274.01 2383.55 38.68 2010-04-24 17:15:01.000 114 33299.73 274.03 2383.57 38.68 2010-04-24 17:15:02.000 114 33299.72 274.03 2383.54 38.68 2010-04-24 17:15:03.000 114 33299.69 274.04 2383.59 38.68 2010-04-24 17:15:04.000 114 33299.62 274.04 2383.62 38.68 2010-04-24 17:15:05.000 114 33299.65 274.02 2383.57 38.68 2010-04-24 17:15:06.000 114 33299.67 274.04 2383.64 38.68 2010-04-24 17:15:07.000 114 33299.77 274.06 2383.59 38.68 2010-04-24 17:15:08.000 114 33299.61 274.05 2383.58 38.68 2010-04-24 17:15:09.000 114 33299.72 274.05 2383.61 38.68 2010-04-24 17:15:10.000 114 33299.65 274.04 2383.64 38.68 2010-04-24 17:15:11.000 114 33299.68 274.08 2383.53 38.68 2010-04-24 17:15:12.000 114 33299.72 274.05 2383.58 38.68 2010-04-24 17:15:13.000 114 33299.64 274.02 2383.65 38.68 2010-04-24 17:15:14.000 114 33299.64 274.02 2383.55 38.68 2010-04-24 17:15:15.000 114 33299.71 274.02 2383.63 38.68 2010-04-24 17:15:16.000 114 33299.75 274.04 2383.62 38.68 2010-04-24 17:15:17.000 114 33299.69 274.04 2383.73 38.68 2010-04-24 17:15:18.000 114 33299.65 274.05 2383.59 38.68 2010-04-24 17:15:19.000 114 33299.59 274.04 2383.64 38.68 2010-04-24 17:15:20.000 114 33299.65 274.03 2383.59 38.68 2010-04-24 17:15:21.000 114 33299.68 274.01 2383.74 38.68 2010-04-24 17:15:22.000 114 33299.61 274.00 2383.69 38.68 2010-04-24 17:15:23.000 114 33299.56 274.08 2383.62 38.68 2010-04-24 17:15:24.000 114 33299.61 274.03 2383.60 38.68 2010-04-24 17:15:25.000 114 33299.58 274.04 2383.59 38.68 2010-04-24 17:15:26.000 114 33299.72 274.09 2383.71 38.68 2010-04-24 17:15:27.000 114 33299.61 274.05 2383.60 38.68 2010-04-24 17:15:28.000 114 33299.52 274.05 2383.59 38.68 2010-04-24 17:15:29.000 114 33299.65 274.07 2383.60 38.68 2010-04-24 17:15:30.000 114 33299.60 274.03 2383.70 38.68 2010-04-24 17:15:31.000 114 33299.66 274.01 2383.60 38.68 2010-04-24 17:15:32.000 114 33299.62 273.98 2383.68 38.68 2010-04-24 17:15:33.000 114 33299.62 274.04 2383.61 38.68 2010-04-24 17:15:34.000 114 33299.60 274.02 2383.61 38.68 2010-04-24 17:15:35.000 114 33299.66 274.01 2383.59 38.68 2010-04-24 17:15:36.000 114 33299.65 274.06 2383.54 38.68 2010-04-24 17:15:37.000 114 33299.57 273.98 2383.57 38.68 2010-04-24 17:15:38.000 114 33299.65 274.00 2383.61 38.68 2010-04-24 17:15:39.000 114 33299.69 274.01 2383.59 38.68 2010-04-24 17:15:40.000 114 33299.63 274.01 2383.65 38.68 2010-04-24 17:15:41.000 114 33299.65 274.00 2383.60 38.68 2010-04-24 17:15:42.000 114 33299.69 273.98 2383.64 38.68 2010-04-24 17:15:43.000 114 33299.57 273.99 2383.49 38.68 2010-04-24 17:15:44.000 114 33299.65 273.99 2383.65 38.68 2010-04-24 17:15:45.000 114 33299.66 273.96 2383.60 38.68 2010-04-24 17:15:46.000 114 33299.65 273.94 2383.62 38.68 2010-04-24 17:15:47.000 114 33299.71 273.95 2383.51 38.68 2010-04-24 17:15:48.000 114 33299.61 273.99 2383.58 38.68 2010-04-24 17:15:49.000 114 33299.68 274.00 2383.51 38.68 2010-04-24 17:15:50.000 114 33299.51 273.93 2383.64 38.68 2010-04-24 17:15:51.000 114 33299.71 273.94 2383.59 38.68 2010-04-24 17:15:52.000 114 33299.66 273.93 2383.55 38.68 2010-04-24 17:15:53.000 114 33299.65 273.93 2383.59 38.68 2010-04-24 17:15:54.000 114 33299.63 273.95 2383.55 38.68 2010-04-24 17:15:55.000 114 33299.66 273.91 2383.59 38.68 2010-04-24 17:15:56.000 114 33299.65 273.94 2383.61 38.68 2010-04-24 17:15:57.000 114 33299.64 273.91 2383.48 38.68 2010-04-24 17:15:58.000 114 33299.65 273.93 2383.52 38.68 2010-04-24 17:15:59.000 114 33299.69 273.93 2383.58 38.68 2010-04-24 17:16:00.000 114 33299.66 273.92 2383.55 38.68 2010-04-24 17:16:01.000 114 33299.68 273.95 2383.66 38.68 2010-04-24 17:16:02.000 114 33299.68 273.93 2383.57 38.68 2010-04-24 17:16:03.000 114 33299.55 273.93 2383.49 38.68 2010-04-24 17:16:04.000 114 33299.67 273.94 2383.52 38.68 2010-04-24 17:16:05.000 114 33299.65 273.94 2383.57 38.68 2010-04-24 17:16:06.000 114 33299.65 273.94 2383.48 38.68 2010-04-24 17:16:07.000 114 33299.58 273.93 2383.40 38.68 2010-04-24 17:16:08.000 114 33299.53 273.95 2383.54 38.68 2010-04-24 17:16:09.000 114 33299.62 273.95 2383.55 38.68 2010-04-24 17:16:10.000 114 33299.65 273.94 2383.48 38.68 2010-04-24 17:16:11.000 114 33299.57 273.96 2383.52 38.68 2010-04-24 17:16:12.000 114 33299.67 273.96 2383.50 38.68 2010-04-24 17:16:13.000 114 33299.68 273.94 2383.46 38.68 2010-04-24 17:16:14.000 114 33299.52 273.95 2383.45 38.68 2010-04-24 17:16:15.000 114 33299.61 273.96 2383.49 38.68 2010-04-24 17:16:16.000 114 33299.61 273.97 2383.48 38.68 2010-04-24 17:16:17.000 114 33299.54 273.93 2383.55 38.68 2010-04-24 17:16:18.000 114 33299.64 273.93 2383.49 38.68 2010-04-24 17:16:19.000 114 33299.58 273.89 2383.54 38.68 2010-04-24 17:16:20.000 114 33299.52 273.96 2383.54 38.68 2010-04-24 17:16:21.000 114 33299.50 273.98 2383.50 38.68 2010-04-24 17:16:22.000 114 33299.56 273.95 2383.51 38.68 2010-04-24 17:16:23.000 114 33299.51 273.94 2383.48 38.68 2010-04-24 17:16:24.000 114 33299.57 273.99 2383.50 38.68 2010-04-24 17:16:25.000 114 33299.51 273.94 2383.53 38.68 2010-04-24 17:16:26.000 114 33299.51 273.98 2383.49 38.68 2010-04-24 17:16:27.000 114 33299.40 273.97 2383.45 38.68 2010-04-24 17:16:28.000 114 33299.47 273.91 2383.51 38.68 2010-04-24 17:16:29.000 114 33299.50 273.97 2383.42 38.68 2010-04-24 17:16:30.000 114 33299.43 273.92 2383.56 38.68 2010-04-24 17:16:31.000 114 33299.45 273.99 2383.47 38.68 2010-04-24 17:16:32.000 114 33299.38 274.00 2383.59 38.68 2010-04-24 17:16:33.000 114 33299.46 273.97 2383.51 38.68 2010-04-24 17:16:34.000 114 33299.38 273.95 2383.50 38.68 2010-04-24 17:16:35.000 114 33299.35 274.00 2383.58 38.68 2010-04-24 17:16:36.000 114 33299.44 273.99 2383.56 38.68 2010-04-24 17:16:37.000 114 33299.47 273.98 2383.49 38.68 2010-04-24 17:16:38.000 114 33299.36 274.00 2383.48 38.68 2010-04-24 17:16:39.000 114 33299.44 274.01 2383.52 38.68 2010-04-24 17:16:40.000 114 33299.37 273.98 2383.53 38.68 2010-04-24 17:16:41.000 114 33299.26 273.93 2383.46 38.68 2010-04-24 17:16:42.000 114 33299.30 273.93 2383.50 38.68 2010-04-24 17:16:43.000 114 33299.35 273.96 2383.46 38.68 2010-04-24 17:16:44.000 114 33299.36 273.96 2383.58 38.68 2010-04-24 17:16:45.000 114 33299.26 273.98 2383.47 38.68 2010-04-24 17:16:46.000 114 33299.24 273.95 2383.51 38.68 2010-04-24 17:16:47.000 114 33299.34 274.00 2383.50 38.68 2010-04-24 17:16:48.000 114 33299.26 273.94 2383.54 38.68 2010-04-24 17:16:49.000 114 33299.25 273.96 2383.57 38.68 2010-04-24 17:16:50.000 114 33299.19 273.97 2383.58 38.68 2010-04-24 17:16:51.000 114 33299.35 274.02 2383.58 38.68 2010-04-24 17:16:52.000 114 33299.21 274.00 2383.57 38.68 2010-04-24 17:16:53.000 114 33299.25 274.02 2383.53 38.68 2010-04-24 17:16:54.000 114 33299.13 273.96 2383.55 38.68 2010-04-24 17:16:55.000 114 33299.24 273.99 2383.62 38.68 2010-04-24 17:16:56.000 114 33299.28 273.97 2383.59 38.68 2010-04-24 17:16:57.000 114 33299.25 274.00 2383.60 38.68 2010-04-24 17:16:58.000 114 33299.26 273.98 2383.55 38.68 2010-04-24 17:16:59.000 114 33299.26 273.94 2383.58 38.68 2010-04-24 17:17:00.000 114 33299.27 273.94 2383.68 38.68 2010-04-24 17:17:01.000 114 33299.25 273.94 2383.53 38.68 2010-04-24 17:17:02.000 114 33299.29 273.99 2383.64 38.68 2010-04-24 17:17:03.000 114 33299.31 273.97 2383.50 38.68 2010-04-24 17:17:04.000 114 33299.32 273.94 2383.55 38.68 2010-04-24 17:17:05.000 114 33299.27 273.93 2383.50 38.68 2010-04-24 17:17:06.000 114 33299.34 273.98 2383.58 38.68 2010-04-24 17:17:07.000 114 33299.21 273.93 2383.57 38.68 2010-04-24 17:17:08.000 114 33299.22 273.96 2383.58 38.68 2010-04-24 17:17:09.000 114 33299.22 273.93 2383.52 38.68 2010-04-24 17:17:10.000 114 33299.25 273.94 2383.57 38.68 2010-04-24 17:17:11.000 114 33299.26 273.98 2383.63 38.68 2010-04-24 17:17:12.000 114 33299.27 273.97 2383.53 38.68 2010-04-24 17:17:13.000 114 33299.32 273.93 2383.59 38.68 2010-04-24 17:17:14.000 114 33299.26 273.93 2383.53 38.68 2010-04-24 17:17:15.000 114 33299.33 273.89 2383.52 38.68 2010-04-24 17:17:16.000 114 33299.33 273.91 2383.57 38.68 2010-04-24 17:17:17.000 114 33299.29 273.94 2383.53 38.68 2010-04-24 17:17:18.000 114 33299.24 273.94 2383.49 38.68 2010-04-24 17:17:19.000 114 33299.34 273.94 2383.48 38.68 2010-04-24 17:17:20.000 114 33299.23 273.97 2383.53 38.68 2010-04-24 17:17:21.000 114 33299.24 273.90 2383.53 38.68 2010-04-24 17:17:22.000 114 33299.25 273.86 2383.51 38.68 2010-04-24 17:17:23.000 114 33299.20 273.93 2383.44 38.68 2010-04-24 17:17:24.000 114 33299.29 273.87 2383.39 38.68 2010-04-24 17:17:25.000 114 33299.30 273.91 2383.45 38.68 2010-04-24 17:17:26.000 114 33299.31 273.90 2383.55 38.68 2010-04-24 17:17:27.000 114 33299.30 273.95 2383.51 38.68 2010-04-24 17:17:28.000 114 33299.31 273.91 2383.43 38.68 2010-04-24 17:17:29.000 114 33299.26 273.92 2383.52 38.68 2010-04-24 17:17:30.000 114 33299.25 273.90 2383.43 38.68 2010-04-24 17:17:31.000 114 33299.19 273.88 2383.48 38.68 2010-04-24 17:17:32.000 114 33299.26 273.90 2383.43 38.68 2010-04-24 17:17:33.000 114 33299.24 273.90 2383.42 38.68 2010-04-24 17:17:34.000 114 33299.25 273.89 2383.42 38.68 2010-04-24 17:17:35.000 114 33299.27 273.87 2383.40 38.68 2010-04-24 17:17:36.000 114 33299.32 273.91 2383.47 38.68 2010-04-24 17:17:37.000 114 33299.25 273.88 2383.40 38.68 2010-04-24 17:17:38.000 114 33299.16 273.88 2383.47 38.68 2010-04-24 17:17:39.000 114 33299.32 273.91 2383.55 38.68 2010-04-24 17:17:40.000 114 33299.16 273.90 2383.49 38.68 2010-04-24 17:17:41.000 114 33299.24 273.94 2383.42 38.68 2010-04-24 17:17:42.000 114 33299.18 273.91 2383.51 38.68 2010-04-24 17:17:43.000 114 33299.26 273.93 2383.48 38.68 2010-04-24 17:17:44.000 114 33299.17 273.91 2383.45 38.68 2010-04-24 17:17:45.000 114 33299.21 273.89 2383.55 38.68 2010-04-24 17:17:46.000 114 33299.23 273.91 2383.53 38.68 2010-04-24 17:17:47.000 114 33299.12 273.92 2383.48 38.68 2010-04-24 17:17:48.000 114 33299.19 273.90 2383.44 38.68 2010-04-24 17:17:49.000 114 33299.22 273.90 2383.42 38.68 2010-04-24 17:17:50.000 114 33299.14 273.90 2383.52 38.68 2010-04-24 17:17:51.000 114 33299.16 273.98 2383.48 38.68 2010-04-24 17:17:52.000 114 33299.02 273.94 2383.51 38.68 2010-04-24 17:17:53.000 114 33299.04 273.92 2383.52 38.68 2010-04-24 17:17:54.000 114 33299.09 273.93 2383.49 38.68 2010-04-24 17:17:55.000 114 33299.04 273.92 2383.42 38.68 2010-04-24 17:17:56.000 114 33299.10 273.93 2383.51 38.68 2010-04-24 17:17:57.000 114 33299.06 273.90 2383.50 38.68 2010-04-24 17:17:58.000 114 33299.04 273.90 2383.45 38.68 2010-04-24 17:17:59.000 114 33299.01 273.95 2383.47 38.68 2010-04-24 17:18:00.000 114 33299.06 273.96 2383.45 38.68 2010-04-24 17:18:01.000 114 33298.97 273.92 2383.45 38.68 2010-04-24 17:18:02.000 114 33299.07 273.95 2383.46 38.68 2010-04-24 17:18:03.000 114 33298.89 273.92 2383.47 38.68 2010-04-24 17:18:04.000 114 33298.93 273.95 2383.51 38.68 2010-04-24 17:18:05.000 114 33299.05 273.92 2383.52 38.68 2010-04-24 17:18:06.000 114 33299.20 273.98 2383.52 38.68 2010-04-24 17:18:07.000 114 33299.07 273.90 2383.47 38.68 2010-04-24 17:18:08.000 114 33299.10 273.89 2383.50 38.68 2010-04-24 17:18:09.000 114 33299.09 273.92 2383.46 38.68 2010-04-24 17:18:10.000 114 33299.08 273.90 2383.46 38.68 2010-04-24 17:18:11.000 114 33299.04 273.92 2383.53 38.68 2010-04-24 17:18:12.000 114 33299.03 273.94 2383.48 38.68 2010-04-24 17:18:13.000 114 33299.06 273.89 2383.53 38.68 2010-04-24 17:18:14.000 114 33298.97 273.90 2383.55 38.68 2010-04-24 17:18:15.000 114 33298.93 273.97 2383.47 38.68 2010-04-24 17:18:16.000 114 33298.96 273.96 2383.53 38.68 2010-04-24 17:18:17.000 114 33298.98 273.88 2383.52 38.68 2010-04-24 17:18:18.000 114 33298.98 273.95 2383.49 38.68 2010-04-24 17:18:19.000 114 33298.94 273.89 2383.54 38.68 2010-04-24 17:18:20.000 114 33299.02 273.90 2383.47 38.68 2010-04-24 17:18:21.000 114 33299.01 273.96 2383.56 38.68 2010-04-24 17:18:22.000 114 33298.94 273.91 2383.50 38.68 2010-04-24 17:18:23.000 114 33299.00 273.93 2383.47 38.68 2010-04-24 17:18:24.000 114 33298.99 273.90 2383.51 38.68 2010-04-24 17:18:25.000 114 33299.01 273.94 2383.47 38.68 2010-04-24 17:18:26.000 114 33299.00 273.92 2383.51 38.68 2010-04-24 17:18:27.000 114 33298.97 273.93 2383.50 38.68 2010-04-24 17:18:28.000 114 33299.03 273.94 2383.57 38.68 2010-04-24 17:18:29.000 114 33298.98 273.93 2383.52 38.68 2010-04-24 17:18:30.000 114 33298.96 273.90 2383.49 38.68 2010-04-24 17:18:31.000 114 33298.89 273.90 2383.51 38.68 2010-04-24 17:18:32.000 114 33298.95 273.92 2383.46 38.68 2010-04-24 17:18:33.000 114 33298.99 273.96 2383.54 38.68 2010-04-24 17:18:34.000 114 33298.93 273.93 2383.55 38.68 2010-04-24 17:18:35.000 114 33299.00 273.91 2383.48 38.68 2010-04-24 17:18:36.000 114 33299.03 273.89 2383.53 38.68 2010-04-24 17:18:37.000 114 33298.89 273.91 2383.57 38.68 2010-04-24 17:18:38.000 114 33298.99 273.94 2383.55 38.68 2010-04-24 17:18:39.000 114 33298.95 273.88 2383.53 38.68 2010-04-24 17:18:40.000 114 33298.94 273.90 2383.51 38.68 2010-04-24 17:18:41.000 114 33298.90 273.90 2383.49 38.68 2010-04-24 17:18:42.000 114 33298.90 273.90 2383.48 38.68 2010-04-24 17:18:43.000 114 33299.05 273.89 2383.55 38.68 2010-04-24 17:18:44.000 114 33298.89 273.92 2383.51 38.68 2010-04-24 17:18:45.000 114 33298.98 273.89 2383.54 38.68 2010-04-24 17:18:46.000 114 33298.88 273.89 2383.57 38.68 2010-04-24 17:18:47.000 114 33298.97 273.90 2383.52 38.68 2010-04-24 17:18:48.000 114 33299.00 273.90 2383.46 38.68 2010-04-24 17:18:49.000 114 33298.92 273.85 2383.46 38.68 2010-04-24 17:18:50.000 114 33298.94 273.91 2383.45 38.68 2010-04-24 17:18:51.000 114 33298.86 273.83 2383.57 38.68 2010-04-24 17:18:52.000 114 33298.90 273.87 2383.46 38.68 2010-04-24 17:18:53.000 114 33298.87 273.85 2383.57 38.68 2010-04-24 17:18:54.000 114 33298.85 273.86 2383.41 38.68 2010-04-24 17:18:55.000 114 33298.96 273.86 2383.40 38.68 2010-04-24 17:18:56.000 114 33299.01 273.88 2383.51 38.68 2010-04-24 17:18:57.000 114 33298.92 273.92 2383.42 38.68 2010-04-24 17:18:58.000 114 33298.88 273.88 2383.44 38.68 2010-04-24 17:18:59.000 114 33298.91 273.87 2383.46 38.68 2010-04-24 17:19:00.000 114 33298.95 273.85 2383.40 38.68 2010-04-24 17:19:01.000 114 33298.87 273.91 2383.47 38.68 2010-04-24 17:19:02.000 114 33299.03 273.88 2383.46 38.68 2010-04-24 17:19:03.000 114 33298.89 273.85 2383.47 38.68 2010-04-24 17:19:04.000 114 33298.84 273.85 2383.42 38.68 2010-04-24 17:19:05.000 114 33298.97 273.83 2383.42 38.68 2010-04-24 17:19:06.000 114 33298.90 273.86 2383.48 38.68 2010-04-24 17:19:07.000 114 33298.87 273.84 2383.43 38.68 2010-04-24 17:19:08.000 114 33298.83 273.88 2383.40 38.68 2010-04-24 17:19:09.000 114 33298.99 273.80 2383.47 38.68 2010-04-24 17:19:10.000 114 33298.96 273.81 2383.43 38.68 2010-04-24 17:19:11.000 114 33298.99 273.85 2383.40 38.68 2010-04-24 17:19:12.000 114 33298.89 273.83 2383.37 38.68 2010-04-24 17:19:13.000 114 33298.89 273.82 2383.49 38.68 2010-04-24 17:19:14.000 114 33298.85 273.81 2383.37 38.68 2010-04-24 17:19:15.000 114 33298.87 273.85 2383.42 38.68 2010-04-24 17:19:16.000 114 33298.82 273.84 2383.36 38.68 2010-04-24 17:19:17.000 114 33298.89 273.82 2383.36 38.68 2010-04-24 17:19:18.000 114 33298.91 273.83 2383.46 38.68 2010-04-24 17:19:19.000 114 33298.94 273.82 2383.42 38.68 2010-04-24 17:19:20.000 114 33298.97 273.87 2383.45 38.68 2010-04-24 17:19:21.000 114 33298.96 273.85 2383.45 38.68 2010-04-24 17:19:22.000 114 33298.94 273.83 2383.51 38.68 2010-04-24 17:19:23.000 114 33298.89 273.82 2383.42 38.68 2010-04-24 17:19:24.000 114 33298.93 273.82 2383.49 38.68 2010-04-24 17:19:25.000 114 33298.83 273.85 2383.44 38.68 2010-04-24 17:19:26.000 114 33298.92 273.80 2383.33 38.68 2010-04-24 17:19:27.000 114 33298.91 273.82 2383.39 38.68 2010-04-24 17:19:28.000 114 33298.89 273.81 2383.34 38.68 2010-04-24 17:19:29.000 114 33298.81 273.87 2383.36 38.68 2010-04-24 17:19:30.000 114 33298.84 273.82 2383.34 38.68 2010-04-24 17:19:31.000 114 33298.81 273.83 2383.46 38.68 2010-04-24 17:19:32.000 114 33298.76 273.87 2383.40 38.68 2010-04-24 17:19:33.000 114 33298.93 273.84 2383.39 38.68 2010-04-24 17:19:34.000 114 33298.91 273.88 2383.39 38.68 2010-04-24 17:19:35.000 114 33298.87 273.86 2383.37 38.68 2010-04-24 17:19:36.000 114 33298.83 273.88 2383.39 38.68 2010-04-24 17:19:37.000 114 33298.81 273.89 2383.43 38.68 2010-04-24 17:19:38.000 114 33298.87 273.81 2383.49 38.68 2010-04-24 17:19:39.000 114 33298.81 273.88 2383.43 38.68 2010-04-24 17:19:40.000 114 33298.73 273.86 2383.42 38.68 2010-04-24 17:19:41.000 114 33298.76 273.86 2383.46 38.68 2010-04-24 17:19:42.000 114 33298.78 273.87 2383.45 38.68 2010-04-24 17:19:43.000 114 33298.90 273.87 2383.42 38.68 2010-04-24 17:19:44.000 114 33298.85 273.86 2383.51 38.68 2010-04-24 17:19:45.000 114 33298.91 273.86 2383.36 38.68 2010-04-24 17:19:46.000 114 33298.79 273.86 2383.37 38.68 2010-04-24 17:19:47.000 114 33298.78 273.84 2383.39 38.68 2010-04-24 17:19:48.000 114 33298.88 273.82 2383.46 38.68 2010-04-24 17:19:49.000 114 33298.75 273.82 2383.53 38.68 2010-04-24 17:19:50.000 114 33298.76 273.81 2383.45 38.68 2010-04-24 17:19:51.000 114 33298.86 273.87 2383.51 38.68 2010-04-24 17:19:52.000 114 33298.76 273.89 2383.45 38.68 2010-04-24 17:19:53.000 114 33298.73 273.80 2383.42 38.68 2010-04-24 17:19:54.000 114 33298.72 273.79 2383.39 38.68 2010-04-24 17:19:55.000 114 33298.67 273.86 2383.44 38.68 2010-04-24 17:19:56.000 114 33298.72 273.80 2383.43 38.68 2010-04-24 17:19:57.000 114 33298.82 273.81 2383.41 38.68 2010-04-24 17:19:58.000 114 33298.71 273.83 2383.49 38.68 2010-04-24 17:19:59.000 114 33298.79 273.79 2383.43 38.68 2010-04-24 17:20:00.000 114 33298.79 273.81 2383.38 38.68 2010-04-24 17:20:01.000 114 33298.85 273.77 2383.41 38.68 2010-04-24 17:20:02.000 114 33298.75 273.77 2383.43 38.68 2010-04-24 17:20:03.000 114 33298.79 273.79 2383.39 38.68 2010-04-24 17:20:04.000 114 33298.87 273.78 2383.36 38.68 2010-04-24 17:20:05.000 114 33298.85 273.76 2383.42 38.68 2010-04-24 17:20:06.000 114 33298.85 273.73 2383.39 38.68 2010-04-24 17:20:07.000 114 33298.88 273.76 2383.49 38.68 2010-04-24 17:20:08.000 114 33298.77 273.75 2383.39 38.68 2010-04-24 17:20:09.000 114 33298.77 273.76 2383.46 38.68 2010-04-24 17:20:10.000 114 33298.82 273.73 2383.42 38.68 2010-04-24 17:20:11.000 114 33298.85 273.74 2383.38 38.68 2010-04-24 17:20:12.000 114 33298.93 273.72 2383.42 38.68 2010-04-24 17:20:13.000 114 33298.85 273.75 2383.44 38.68 2010-04-24 17:20:14.000 114 33298.81 273.80 2383.40 38.68 2010-04-24 17:20:15.000 114 33298.83 273.78 2383.34 38.68 2010-04-24 17:20:16.000 114 33298.85 273.75 2383.39 38.68 2010-04-24 17:20:17.000 114 33298.80 273.78 2383.45 38.68 2010-04-24 17:20:18.000 114 33298.78 273.77 2383.42 38.68 2010-04-24 17:20:19.000 114 33298.76 273.75 2383.33 38.68 2010-04-24 17:20:20.000 114 33298.78 273.75 2383.45 38.68 2010-04-24 17:20:21.000 114 33298.78 273.77 2383.37 38.68 2010-04-24 17:20:22.000 114 33298.76 273.77 2383.36 38.68 2010-04-24 17:20:23.000 114 33298.84 273.74 2383.38 38.68 2010-04-24 17:20:24.000 114 33298.74 273.78 2383.32 38.68 2010-04-24 17:20:25.000 114 33298.84 273.71 2383.31 38.68 2010-04-24 17:20:26.000 114 33298.71 273.78 2383.27 38.68 2010-04-24 17:20:27.000 114 33298.87 273.79 2383.36 38.68 2010-04-24 17:20:28.000 114 33298.72 273.80 2383.26 38.68 2010-04-24 17:20:29.000 114 33298.75 273.76 2383.37 38.68 2010-04-24 17:20:30.000 114 33298.75 273.77 2383.40 38.68 2010-04-24 17:20:31.000 114 33298.78 273.78 2383.38 38.68 2010-04-24 17:20:32.000 114 33298.70 273.77 2383.40 38.68 2010-04-24 17:20:33.000 114 33298.73 273.78 2383.46 38.68 2010-04-24 17:20:34.000 114 33298.77 273.73 2383.39 38.68 2010-04-24 17:20:35.000 114 33298.64 273.77 2383.38 38.68 2010-04-24 17:20:36.000 114 33298.73 273.80 2383.39 38.68 2010-04-24 17:20:37.000 114 33298.64 273.76 2383.27 38.68 2010-04-24 17:20:38.000 114 33298.73 273.80 2383.32 38.68 2010-04-24 17:20:39.000 114 33298.66 273.73 2383.36 38.68 2010-04-24 17:20:40.000 114 33298.69 273.75 2383.36 38.68 2010-04-24 17:20:41.000 114 33298.68 273.71 2383.48 38.68 2010-04-24 17:20:42.000 114 33298.71 273.75 2383.33 38.68 2010-04-24 17:20:43.000 114 33298.60 273.78 2383.42 38.68 2010-04-24 17:20:44.000 114 33298.64 273.74 2383.36 38.68 2010-04-24 17:20:45.000 114 33298.69 273.74 2383.38 38.68 2010-04-24 17:20:46.000 114 33298.61 273.75 2383.39 38.68 2010-04-24 17:20:47.000 114 33298.68 273.71 2383.33 38.68 2010-04-24 17:20:48.000 114 33298.61 273.69 2383.45 38.68 2010-04-24 17:20:49.000 114 33298.60 273.71 2383.32 38.68 2010-04-24 17:20:50.000 114 33298.71 273.73 2383.40 38.68 2010-04-24 17:20:51.000 114 33298.66 273.76 2383.32 38.68 2010-04-24 17:20:52.000 114 33298.64 273.77 2383.26 38.68 2010-04-24 17:20:53.000 114 33298.69 273.71 2383.31 38.68 2010-04-24 17:20:54.000 114 33298.68 273.69 2383.30 38.68 2010-04-24 17:20:55.000 114 33298.63 273.68 2383.34 38.68 2010-04-24 17:20:56.000 114 33298.74 273.72 2383.34 38.68 2010-04-24 17:20:57.000 114 33298.61 273.68 2383.33 38.68 2010-04-24 17:20:58.000 114 33298.57 273.68 2383.34 38.68 2010-04-24 17:20:59.000 114 33298.63 273.72 2383.37 38.68 2010-04-24 17:21:00.000 114 33298.61 273.76 2383.31 38.68 2010-04-24 17:21:01.000 114 33298.54 273.71 2383.33 38.68 2010-04-24 17:21:02.000 114 33298.76 273.70 2383.38 38.68 2010-04-24 17:21:03.000 114 33298.63 273.73 2383.36 38.68 2010-04-24 17:21:04.000 114 33298.68 273.69 2383.28 38.68 2010-04-24 17:21:05.000 114 33298.68 273.71 2383.30 38.68 2010-04-24 17:21:06.000 114 33298.60 273.69 2383.34 38.68 2010-04-24 17:21:07.000 114 33298.58 273.67 2383.37 38.68 2010-04-24 17:21:08.000 114 33298.68 273.65 2383.28 38.68 2010-04-24 17:21:09.000 114 33298.73 273.69 2383.31 38.68 2010-04-24 17:21:10.000 114 33298.61 273.67 2383.33 38.68 2010-04-24 17:21:11.000 114 33298.60 273.67 2383.32 38.68 2010-04-24 17:21:12.000 114 33298.66 273.65 2383.28 38.68 2010-04-24 17:21:13.000 114 33298.69 273.66 2383.37 38.68 2010-04-24 17:21:14.000 114 33298.65 273.68 2383.36 38.68 2010-04-24 17:21:15.000 114 33298.71 273.65 2383.37 38.68 2010-04-24 17:21:16.000 114 33298.64 273.66 2383.36 38.68 2010-04-24 17:21:17.000 114 33298.64 273.69 2383.33 38.68 2010-04-24 17:21:18.000 114 33298.61 273.69 2383.39 38.68 2010-04-24 17:21:19.000 114 33298.61 273.65 2383.31 38.68 2010-04-24 17:21:20.000 114 33298.62 273.68 2383.35 38.68 2010-04-24 17:21:21.000 114 33298.58 273.69 2383.34 38.68 2010-04-24 17:21:22.000 114 33298.60 273.64 2383.33 38.68 2010-04-24 17:21:23.000 114 33298.68 273.64 2383.24 38.68 2010-04-24 17:21:24.000 114 33298.63 273.66 2383.35 38.68 2010-04-24 17:21:25.000 114 33298.59 273.65 2383.33 38.68 2010-04-24 17:21:26.000 114 33298.64 273.63 2383.24 38.68 2010-04-24 17:21:27.000 114 33298.67 273.61 2383.27 38.68 2010-04-24 17:21:28.000 114 33298.58 273.62 2383.33 38.68 2010-04-24 17:21:29.000 114 33298.60 273.64 2383.33 38.68 2010-04-24 17:21:30.000 114 33298.60 273.68 2383.35 38.68 2010-04-24 17:21:31.000 114 33298.56 273.66 2383.36 38.68 2010-04-24 17:21:32.000 114 33298.72 273.65 2383.35 38.68 2010-04-24 17:21:33.000 114 33298.57 273.65 2383.25 38.68 2010-04-24 17:21:34.000 114 33298.59 273.64 2383.31 38.68 2010-04-24 17:21:35.000 114 33298.58 273.64 2383.33 38.68 2010-04-24 17:21:36.000 114 33298.58 273.67 2383.34 38.68 2010-04-24 17:21:37.000 114 33298.54 273.63 2383.38 38.68 2010-04-24 17:21:38.000 114 33298.48 273.61 2383.27 38.68 2010-04-24 17:21:39.000 114 33298.64 273.59 2383.22 38.68 2010-04-24 17:21:40.000 114 33298.51 273.60 2383.27 38.68 2010-04-24 17:21:41.000 114 33298.56 273.64 2383.30 38.68 2010-04-24 17:21:42.000 114 33298.58 273.63 2383.34 38.68 2010-04-24 17:21:43.000 114 33298.53 273.64 2383.33 38.68 2010-04-24 17:21:44.000 114 33298.53 273.64 2383.33 38.68 2010-04-24 17:21:45.000 114 33298.51 273.64 2383.32 38.68 2010-04-24 17:21:46.000 114 33298.45 273.63 2383.33 38.68 2010-04-24 17:21:47.000 114 33298.52 273.60 2383.36 38.68 2010-04-24 17:21:48.000 114 33298.50 273.69 2383.33 38.68 2010-04-24 17:21:49.000 114 33298.50 273.63 2383.38 38.68 2010-04-24 17:21:50.000 114 33298.43 273.66 2383.32 38.68 2010-04-24 17:21:51.000 114 33298.48 273.69 2383.26 38.68 2010-04-24 17:21:52.000 114 33298.37 273.67 2383.25 38.68 2010-04-24 17:21:53.000 114 33298.43 273.69 2383.43 38.68 2010-04-24 17:21:54.000 114 33298.39 273.67 2383.36 38.68 2010-04-24 17:21:55.000 114 33298.39 273.65 2383.30 38.68 2010-04-24 17:21:56.000 114 33298.28 273.62 2383.32 38.68 2010-04-24 17:21:57.000 114 33298.32 273.68 2383.30 38.68 2010-04-24 17:21:58.000 114 33298.21 273.69 2383.32 38.68 2010-04-24 17:21:59.000 114 33298.26 273.70 2383.29 38.68 2010-04-24 17:22:00.000 114 33298.28 273.64 2383.33 38.68 2010-04-24 17:22:01.000 114 33298.32 273.68 2383.22 38.68 2010-04-24 17:22:02.000 114 33298.26 273.65 2383.39 38.68 2010-04-24 17:22:03.000 114 33298.18 273.71 2383.28 38.68 2010-04-24 17:22:04.000 114 33298.25 273.71 2383.26 38.68 2010-04-24 17:22:05.000 114 33298.22 273.65 2383.35 38.68 2010-04-24 17:22:06.000 114 33298.25 273.73 2383.41 38.68 2010-04-24 17:22:07.000 114 33298.08 273.68 2383.30 38.68 2010-04-24 17:22:08.000 114 33298.26 273.67 2383.34 38.68 2010-04-24 17:22:09.000 114 33298.19 273.68 2383.30 38.68 2010-04-24 17:22:10.000 114 33298.17 273.70 2383.31 38.68 2010-04-24 17:22:11.000 114 33298.22 273.67 2383.39 38.68 2010-04-24 17:22:12.000 114 33298.04 273.67 2383.36 38.68 2010-04-24 17:22:13.000 114 33298.10 273.65 2383.45 38.68 2010-04-24 17:22:14.000 114 33298.13 273.68 2383.29 38.68 2010-04-24 17:22:15.000 114 33298.11 273.67 2383.34 38.68 2010-04-24 17:22:16.000 114 33298.12 273.64 2383.36 38.68 2010-04-24 17:22:17.000 114 33298.14 273.62 2383.38 38.68 2010-04-24 17:22:18.000 114 33298.21 273.65 2383.39 38.68 2010-04-24 17:22:19.000 114 33298.10 273.64 2383.32 38.68 2010-04-24 17:22:20.000 114 33298.05 273.66 2383.35 38.68 2010-04-24 17:22:21.000 114 33298.19 273.67 2383.36 38.68 2010-04-24 17:22:22.000 114 33298.20 273.69 2383.43 38.68 2010-04-24 17:22:23.000 114 33298.12 273.67 2383.42 38.68 2010-04-24 17:22:24.000 114 33298.13 273.67 2383.36 38.68 2010-04-24 17:22:25.000 114 33298.22 273.63 2383.38 38.68 2010-04-24 17:22:26.000 114 33298.12 273.69 2383.40 38.68 2010-04-24 17:22:27.000 114 33298.22 273.62 2383.35 38.68 2010-04-24 17:22:28.000 114 33298.18 273.60 2383.31 38.68 2010-04-24 17:22:29.000 114 33298.16 273.60 2383.33 38.68 2010-04-24 17:22:30.000 114 33298.19 273.58 2383.34 38.68 2010-04-24 17:22:31.000 114 33298.23 273.60 2383.39 38.68 2010-04-24 17:22:32.000 114 33298.20 273.59 2383.34 38.68 2010-04-24 17:22:33.000 114 33298.20 273.52 2383.37 38.68 2010-04-24 17:22:34.000 114 33298.20 273.55 2383.27 38.68 2010-04-24 17:22:35.000 114 33298.25 273.53 2383.24 38.68 2010-04-24 17:22:36.000 114 33298.21 273.60 2383.34 38.68 2010-04-24 17:22:37.000 114 33298.25 273.57 2383.34 38.68 2010-04-24 17:22:38.000 114 33298.29 273.52 2383.27 38.68 2010-04-24 17:22:39.000 114 33298.17 273.58 2383.28 38.68 2010-04-24 17:22:40.000 114 33298.30 273.50 2383.41 38.68 2010-04-24 17:22:41.000 114 33298.22 273.48 2383.35 38.68 2010-04-24 17:22:42.000 114 33298.34 273.50 2383.33 38.68 2010-04-24 17:22:43.000 114 33298.27 273.51 2383.32 38.68 2010-04-24 17:22:44.000 114 33298.36 273.52 2383.34 38.68 2010-04-24 17:22:45.000 114 33298.35 273.49 2383.30 38.68 2010-04-24 17:22:46.000 114 33298.15 273.47 2383.31 38.68 2010-04-24 17:22:47.000 114 33298.32 273.50 2383.34 38.68 2010-04-24 17:22:48.000 114 33298.28 273.51 2383.23 38.68 2010-04-24 17:22:49.000 114 33298.28 273.51 2383.26 38.68 2010-04-24 17:22:50.000 114 33298.43 273.46 2383.28 38.68 2010-04-24 17:22:51.000 114 33298.32 273.51 2383.21 38.68 2010-04-24 17:22:52.000 114 33298.36 273.45 2383.30 38.68 2010-04-24 17:22:53.000 114 33298.30 273.44 2383.27 38.68 2010-04-24 17:22:54.000 114 33298.38 273.47 2383.20 38.68 2010-04-24 17:22:55.000 114 33298.38 273.47 2383.27 38.68 2010-04-24 17:22:56.000 114 33298.39 273.50 2383.26 38.68 2010-04-24 17:22:57.000 114 33298.41 273.46 2383.21 38.68 2010-04-24 17:22:58.000 114 33298.36 273.46 2383.24 38.68 2010-04-24 17:22:59.000 114 33298.29 273.44 2383.26 38.68 2010-04-24 17:23:00.000 114 33298.35 273.50 2383.24 38.68 2010-04-24 17:23:01.000 114 33298.30 273.47 2383.16 38.68 2010-04-24 17:23:02.000 114 33298.32 273.43 2383.22 38.68 2010-04-24 17:23:03.000 114 33298.41 273.44 2383.22 38.68 2010-04-24 17:23:04.000 114 33298.35 273.44 2383.27 38.68 2010-04-24 17:23:05.000 114 33298.38 273.45 2383.22 38.68 2010-04-24 17:23:06.000 114 33298.35 273.45 2383.20 38.68 2010-04-24 17:23:07.000 114 33298.28 273.36 2383.18 38.68 2010-04-24 17:23:08.000 114 33298.32 273.44 2383.20 38.68 2010-04-24 17:23:09.000 114 33298.41 273.42 2383.13 38.68 2010-04-24 17:23:10.000 114 33298.33 273.42 2383.20 38.68 2010-04-24 17:23:11.000 114 33298.35 273.46 2383.21 38.68 2010-04-24 17:23:12.000 114 33298.41 273.48 2383.14 38.68 2010-04-24 17:23:13.000 114 33298.26 273.44 2383.19 38.68 2010-04-24 17:23:14.000 114 33298.29 273.40 2383.20 38.68 2010-04-24 17:23:15.000 114 33298.29 273.44 2383.15 38.68 2010-04-24 17:23:16.000 114 33298.20 273.44 2383.24 38.68 2010-04-24 17:23:17.000 114 33298.29 273.42 2383.24 38.68 2010-04-24 17:23:18.000 114 33298.26 273.49 2383.16 38.68 2010-04-24 17:23:19.000 114 33298.28 273.46 2383.17 38.68 2010-04-24 17:23:20.000 114 33298.40 273.45 2383.20 38.68 2010-04-24 17:23:21.000 114 33298.27 273.45 2383.13 38.68 2010-04-24 17:23:22.000 114 33298.23 273.44 2383.15 38.68 2010-04-24 17:23:23.000 114 33298.22 273.45 2383.15 38.68 2010-04-24 17:23:24.000 114 33298.30 273.51 2383.09 38.68 2010-04-24 17:23:25.000 114 33298.33 273.46 2383.12 38.68 2010-04-24 17:23:26.000 114 33298.23 273.44 2383.12 38.68 2010-04-24 17:23:27.000 114 33298.29 273.42 2383.17 38.68 2010-04-24 17:23:28.000 114 33298.38 273.45 2383.18 38.68 2010-04-24 17:23:29.000 114 33298.33 273.45 2383.15 38.68 2010-04-24 17:23:30.000 114 33298.28 273.40 2383.17 38.68 2010-04-24 17:23:31.000 114 33298.34 273.47 2383.12 38.68 2010-04-24 17:23:32.000 114 33298.32 273.45 2383.18 38.68 2010-04-24 17:23:33.000 114 33298.31 273.42 2383.16 38.68 2010-04-24 17:23:34.000 114 33298.24 273.38 2383.21 38.68 2010-04-24 17:23:35.000 114 33298.25 273.38 2383.15 38.68 2010-04-24 17:23:36.000 114 33298.34 273.42 2383.12 38.68 2010-04-24 17:23:37.000 114 33298.30 273.37 2383.14 38.68 2010-04-24 17:23:38.000 114 33298.29 273.40 2383.22 38.68 2010-04-24 17:23:39.000 114 33298.23 273.41 2383.12 38.68 2010-04-24 17:23:40.000 114 33298.22 273.38 2383.18 38.68 2010-04-24 17:23:41.000 114 33298.23 273.40 2383.14 38.68 2010-04-24 17:23:42.000 114 33298.22 273.41 2383.12 38.68 2010-04-24 17:23:43.000 114 33298.24 273.39 2383.08 38.68 2010-04-24 17:23:44.000 114 33298.21 273.40 2383.21 38.68 2010-04-24 17:23:45.000 114 33298.28 273.40 2383.11 38.68 2010-04-24 17:23:46.000 114 33298.32 273.38 2383.15 38.68 2010-04-24 17:23:47.000 114 33298.21 273.42 2383.11 38.68 2010-04-24 17:23:48.000 114 33298.19 273.40 2383.06 38.68 2010-04-24 17:23:49.000 114 33298.20 273.42 2383.06 38.68 2010-04-24 17:23:50.000 114 33298.23 273.42 2383.15 38.68 2010-04-24 17:23:51.000 114 33298.23 273.42 2383.09 38.68 2010-04-24 17:23:52.000 114 33298.13 273.42 2383.14 38.68 2010-04-24 17:23:53.000 114 33298.08 273.42 2383.08 38.68 2010-04-24 17:23:54.000 114 33298.07 273.41 2383.14 38.68 2010-04-24 17:23:55.000 114 33298.18 273.42 2383.11 38.68 2010-04-24 17:23:56.000 114 33298.20 273.41 2383.09 38.68 2010-04-24 17:23:57.000 114 33298.08 273.43 2383.14 38.68 2010-04-24 17:23:58.000 114 33298.13 273.40 2383.24 38.68 2010-04-24 17:23:59.000 114 33298.10 273.43 2383.19 38.68 2010-04-24 17:24:00.000 114 33298.03 273.45 2383.25 38.68 2010-04-24 17:24:01.000 114 33298.09 273.46 2383.14 38.68 2010-04-24 17:24:02.000 114 33298.10 273.43 2383.26 38.68 2010-04-24 17:24:03.000 114 33297.88 273.48 2383.25 38.68 2010-04-24 17:24:04.000 114 33298.07 273.48 2383.20 38.68 2010-04-24 17:24:05.000 114 33297.97 273.44 2383.21 38.68 2010-04-24 17:24:06.000 114 33297.99 273.48 2383.17 38.68 2010-04-24 17:24:07.000 114 33297.91 273.45 2383.21 38.68 2010-04-24 17:24:08.000 114 33297.96 273.44 2383.15 38.68 2010-04-24 17:24:09.000 114 33297.92 273.46 2383.27 38.68 2010-04-24 17:24:10.000 114 33298.00 273.49 2383.20 38.68 2010-04-24 17:24:11.000 114 33297.86 273.49 2383.18 38.68 2010-04-24 17:24:12.000 114 33297.83 273.44 2383.21 38.68 2010-04-24 17:24:13.000 114 33297.89 273.46 2383.26 38.68 2010-04-24 17:24:14.000 114 33297.92 273.53 2383.22 38.68 2010-04-24 17:24:15.000 114 33297.76 273.48 2383.24 38.68 2010-04-24 17:24:16.000 114 33297.81 273.48 2383.19 38.68 2010-04-24 17:24:17.000 114 33297.80 273.46 2383.19 38.68 2010-04-24 17:24:18.000 114 33297.73 273.49 2383.17 38.68 2010-04-24 17:24:19.000 114 33297.75 273.55 2383.31 38.68 2010-04-24 17:24:20.000 114 33297.76 273.52 2383.26 38.68 2010-04-24 17:24:21.000 114 33297.73 273.49 2383.20 38.68 2010-04-24 17:24:22.000 114 33297.69 273.53 2383.22 38.68 2010-04-24 17:24:23.000 114 33297.73 273.48 2383.24 38.68 2010-04-24 17:24:24.000 114 33297.71 273.50 2383.21 38.68 2010-04-24 17:24:25.000 114 33297.71 273.53 2383.28 38.68 2010-04-24 17:24:26.000 114 33297.72 273.50 2383.18 38.68 2010-04-24 17:24:27.000 114 33297.67 273.50 2383.21 38.68 2010-04-24 17:24:28.000 114 33297.67 273.48 2383.32 38.68 2010-04-24 17:24:29.000 114 33297.73 273.46 2383.31 38.68 2010-04-24 17:24:30.000 114 33297.57 273.46 2383.33 38.68 2010-04-24 17:24:31.000 114 33297.64 273.47 2383.29 38.68 2010-04-24 17:24:32.000 114 33297.65 273.47 2383.35 38.68 2010-04-24 17:24:33.000 114 33297.55 273.45 2383.36 38.68 2010-04-24 17:24:34.000 114 33297.66 273.48 2383.29 38.68 2010-04-24 17:24:35.000 114 33297.62 273.44 2383.28 38.68 2010-04-24 17:24:36.000 114 33297.57 273.44 2383.26 38.68 2010-04-24 17:24:37.000 114 33297.58 273.46 2383.34 38.68 2010-04-24 17:24:38.000 114 33297.57 273.50 2383.30 38.68 2010-04-24 17:24:39.000 114 33297.50 273.48 2383.30 38.68 2010-04-24 17:24:40.000 114 33297.58 273.43 2383.34 38.68 2010-04-24 17:24:41.000 114 33297.50 273.44 2383.28 38.68 2010-04-24 17:24:42.000 114 33297.58 273.49 2383.32 38.68 2010-04-24 17:24:43.000 114 33297.63 273.46 2383.29 38.68 2010-04-24 17:24:44.000 114 33297.67 273.48 2383.24 38.68 2010-04-24 17:24:45.000 114 33297.60 273.47 2383.36 38.68 2010-04-24 17:24:46.000 114 33297.57 273.45 2383.39 38.68 2010-04-24 17:24:47.000 114 33297.60 273.46 2383.37 38.68 2010-04-24 17:24:48.000 114 33297.63 273.43 2383.29 38.68 2010-04-24 17:24:49.000 114 33297.58 273.46 2383.30 38.68 2010-04-24 17:24:50.000 114 33297.54 273.42 2383.29 38.68 2010-04-24 17:24:51.000 114 33297.61 273.46 2383.30 38.68 2010-04-24 17:24:52.000 114 33297.59 273.43 2383.32 38.68 2010-04-24 17:24:53.000 114 33297.64 273.40 2383.34 38.68 2010-04-24 17:24:54.000 114 33297.64 273.45 2383.30 38.68 2010-04-24 17:24:55.000 114 33297.64 273.38 2383.20 38.68 2010-04-24 17:24:56.000 114 33297.68 273.38 2383.31 38.68 2010-04-24 17:24:57.000 114 33297.73 273.32 2383.28 38.68 2010-04-24 17:24:58.000 114 33297.66 273.41 2383.28 38.68 2010-04-24 17:24:59.000 114 33297.63 273.38 2383.33 38.68 2010-04-24 17:25:00.000 114 33297.76 273.36 2383.26 38.68 2010-04-24 17:25:01.000 114 33297.76 273.36 2383.23 38.68 2010-04-24 17:25:02.000 114 33297.68 273.34 2383.27 38.68 2010-04-24 17:25:03.000 114 33297.70 273.36 2383.12 38.68 2010-04-24 17:25:04.000 114 33297.73 273.33 2383.20 38.68 2010-04-24 17:25:05.000 114 33297.70 273.29 2383.21 38.68 2010-04-24 17:25:06.000 114 33297.67 273.33 2383.24 38.68 2010-04-24 17:25:07.000 114 33297.63 273.27 2383.22 38.68 2010-04-24 17:25:08.000 114 33297.79 273.32 2383.21 38.68 2010-04-24 17:25:09.000 114 33297.70 273.27 2383.28 38.68 2010-04-24 17:25:10.000 114 33297.78 273.30 2383.22 38.68 2010-04-24 17:25:11.000 114 33297.71 273.30 2383.25 38.68 2010-04-24 17:25:12.000 114 33297.78 273.33 2383.20 38.68 2010-04-24 17:25:13.000 114 33297.70 273.29 2383.24 38.68 2010-04-24 17:25:14.000 114 33297.68 273.27 2383.23 38.68 2010-04-24 17:25:15.000 114 33297.76 273.30 2383.18 38.68 2010-04-24 17:25:16.000 114 33297.77 273.29 2383.20 38.68 2010-04-24 17:25:17.000 114 33297.65 273.30 2383.17 38.68 2010-04-24 17:25:18.000 114 33297.75 273.31 2383.24 38.68 2010-04-24 17:25:19.000 114 33297.74 273.27 2383.18 38.68 2010-04-24 17:25:20.000 114 33297.82 273.31 2383.16 38.68 2010-04-24 17:25:21.000 114 33297.67 273.26 2383.17 38.68 2010-04-24 17:25:22.000 114 33297.79 273.28 2383.13 38.68 2010-04-24 17:25:23.000 114 33297.72 273.25 2383.21 38.68 2010-04-24 17:25:24.000 114 33297.76 273.25 2383.22 38.68 2010-04-24 17:25:25.000 114 33297.80 273.27 2383.15 38.68 2010-04-24 17:25:26.000 114 33297.69 273.26 2383.15 38.68 2010-04-24 17:25:27.000 114 33297.81 273.27 2383.09 38.68 2010-04-24 17:25:28.000 114 33297.80 273.25 2383.14 38.68 2010-04-24 17:25:29.000 114 33297.70 273.26 2383.15 38.68 2010-04-24 17:25:30.000 114 33297.79 273.23 2383.24 38.68 2010-04-24 17:25:31.000 114 33297.71 273.29 2383.08 38.68 2010-04-24 17:25:32.000 114 33297.73 273.27 2383.18 38.68 2010-04-24 17:25:33.000 114 33297.63 273.27 2383.12 38.68 2010-04-24 17:25:34.000 114 33297.73 273.27 2383.12 38.68 2010-04-24 17:25:35.000 114 33297.63 273.28 2383.11 38.68 2010-04-24 17:25:36.000 114 33297.78 273.28 2383.18 38.68 2010-04-24 17:25:37.000 114 33297.79 273.28 2383.20 38.68 2010-04-24 17:25:38.000 114 33297.73 273.32 2383.20 38.68 2010-04-24 17:25:39.000 114 33297.63 273.21 2383.08 38.68 2010-04-24 17:25:40.000 114 33297.70 273.22 2383.13 38.68 2010-04-24 17:25:41.000 114 33297.68 273.24 2383.14 38.68 2010-04-24 17:25:42.000 114 33297.73 273.22 2383.18 38.68 2010-04-24 17:25:43.000 114 33297.66 273.27 2383.18 38.68 2010-04-24 17:25:44.000 114 33297.78 273.25 2383.16 38.68 2010-04-24 17:25:45.000 114 33297.64 273.24 2383.14 38.68 2010-04-24 17:25:46.000 114 33297.83 273.21 2383.15 38.68 2010-04-24 17:25:47.000 114 33297.70 273.23 2383.14 38.68 2010-04-24 17:25:48.000 114 33297.70 273.21 2383.06 38.68 2010-04-24 17:25:49.000 114 33297.73 273.21 2383.07 38.68 2010-04-24 17:25:50.000 114 33297.66 273.22 2383.11 38.68 2010-04-24 17:25:51.000 114 33297.64 273.25 2383.15 38.68 2010-04-24 17:25:52.000 114 33297.77 273.17 2383.08 38.68 2010-04-24 17:25:53.000 114 33297.76 273.16 2383.06 38.68 2010-04-24 17:25:54.000 114 33297.75 273.19 2383.11 38.68 2010-04-24 17:25:55.000 114 33297.79 273.13 2383.17 38.68 2010-04-24 17:25:56.000 114 33297.79 273.18 2383.08 38.68 2010-04-24 17:25:57.000 114 33297.65 273.21 2383.14 38.68 2010-04-24 17:25:58.000 114 33297.83 273.17 2383.12 38.68 2010-04-24 17:25:59.000 114 33297.82 273.17 2383.12 38.68 2010-04-24 17:26:00.000 114 33297.86 273.13 2383.03 38.68 2010-04-24 17:26:01.000 114 33297.88 273.11 2383.09 38.68 2010-04-24 17:26:02.000 114 33297.86 273.13 2383.02 38.68 2010-04-24 17:26:03.000 114 33297.89 273.15 2383.04 38.68 2010-04-24 17:26:04.000 114 33297.78 273.12 2383.03 38.68 2010-04-24 17:26:05.000 114 33297.84 273.08 2382.99 38.68 2010-04-24 17:26:06.000 114 33297.92 273.09 2383.03 38.68 2010-04-24 17:26:07.000 114 33297.93 273.15 2383.11 38.68 2010-04-24 17:26:08.000 114 33297.92 273.14 2383.07 38.68 2010-04-24 17:26:09.000 114 33297.91 273.11 2383.03 38.68 2010-04-24 17:26:10.000 114 33298.01 273.08 2383.05 38.68 2010-04-24 17:26:11.000 114 33297.91 273.09 2383.11 38.68 2010-04-24 17:26:12.000 114 33298.01 273.14 2383.03 38.68 2010-04-24 17:26:13.000 114 33297.98 273.10 2383.03 38.68 2010-04-24 17:26:14.000 114 33297.95 273.11 2383.01 38.68 2010-04-24 17:26:15.000 114 33298.02 273.13 2383.01 38.68 2010-04-24 17:26:16.000 114 33297.97 273.11 2383.07 38.68 2010-04-24 17:26:17.000 114 33297.94 273.14 2383.05 38.68 2010-04-24 17:26:18.000 114 33297.91 273.16 2383.00 38.68 2010-04-24 17:26:19.000 114 33297.88 273.07 2382.95 38.68 2010-04-24 17:26:20.000 114 33297.92 273.10 2383.01 38.68 2010-04-24 17:26:21.000 114 33297.85 273.13 2382.95 38.68 2010-04-24 17:26:22.000 114 33297.86 273.14 2382.99 38.68 2010-04-24 17:26:23.000 114 33297.88 273.11 2383.02 38.68 2010-04-24 17:26:24.000 114 33297.86 273.13 2382.99 38.68 2010-04-24 17:26:25.000 114 33297.73 273.17 2383.03 38.68 2010-04-24 17:26:26.000 114 33297.71 273.19 2383.03 38.68 2010-04-24 17:26:27.000 114 33297.76 273.17 2383.06 38.68 2010-04-24 17:26:28.000 114 33297.67 273.17 2383.04 38.68 2010-04-24 17:26:29.000 114 33297.67 273.19 2383.01 38.68 2010-04-24 17:26:30.000 114 33297.68 273.23 2382.99 38.68 2010-04-24 17:26:31.000 114 33297.66 273.22 2382.96 38.68 2010-04-24 17:26:32.000 114 33297.64 273.21 2382.97 38.68 2010-04-24 17:26:33.000 114 33297.57 273.20 2382.98 38.68 2010-04-24 17:26:34.000 114 33297.46 273.26 2382.95 38.68 2010-04-24 17:26:35.000 114 33297.54 273.24 2383.00 38.68 2010-04-24 17:26:36.000 114 33297.40 273.26 2383.11 38.68 2010-04-24 17:26:37.000 114 33297.37 273.26 2383.06 38.68 2010-04-24 17:26:38.000 114 33297.40 273.25 2383.00 38.68 2010-04-24 17:26:39.000 114 33297.31 273.29 2383.08 38.68 2010-04-24 17:26:40.000 114 33297.35 273.31 2383.03 38.68 2010-04-24 17:26:41.000 114 33297.31 273.31 2382.99 38.68 2010-04-24 17:26:42.000 114 33297.29 273.35 2383.14 38.68 2010-04-24 17:26:43.000 114 33297.29 273.33 2383.05 38.68 2010-04-24 17:26:44.000 114 33297.26 273.33 2383.11 38.68 2010-04-24 17:26:45.000 114 33297.08 273.30 2383.15 38.68 2010-04-24 17:26:46.000 114 33297.33 273.33 2383.13 38.68 2010-04-24 17:26:47.000 114 33297.29 273.33 2383.14 38.68 2010-04-24 17:26:48.000 114 33297.21 273.32 2383.11 38.68 2010-04-24 17:26:49.000 114 33297.23 273.40 2383.17 38.68 2010-04-24 17:26:50.000 114 33297.34 273.32 2383.15 38.68 2010-04-24 17:26:51.000 114 33297.20 273.33 2383.15 38.68 2010-04-24 17:26:52.000 114 33297.17 273.38 2383.16 38.68 2010-04-24 17:26:53.000 114 33297.17 273.32 2383.09 38.68 2010-04-24 17:26:54.000 114 33297.24 273.33 2383.22 38.68 2010-04-24 17:26:55.000 114 33297.18 273.32 2383.17 38.68 2010-04-24 17:26:56.000 114 33297.27 273.37 2383.26 38.68 2010-04-24 17:26:57.000 114 33297.30 273.31 2383.21 38.68 2010-04-24 17:26:58.000 114 33297.18 273.30 2383.24 38.68 2010-04-24 17:26:59.000 114 33297.18 273.27 2383.26 38.68 2010-04-24 17:27:00.000 114 33297.24 273.33 2383.24 38.68 2010-04-24 17:27:01.000 114 33297.29 273.29 2383.23 38.68 2010-04-24 17:27:02.000 114 33297.29 273.29 2383.26 38.68 2010-04-24 17:27:03.000 114 33297.28 273.29 2383.32 38.68 2010-04-24 17:27:04.000 114 33297.27 273.29 2383.19 38.68 2010-04-24 17:27:05.000 114 33297.24 273.28 2383.27 38.68 2010-04-24 17:27:06.000 114 33297.26 273.25 2383.31 38.68 2010-04-24 17:27:07.000 114 33297.18 273.27 2383.20 38.68 2010-04-24 17:27:08.000 114 33297.30 273.22 2383.18 38.68 2010-04-24 17:27:09.000 114 33297.21 273.24 2383.21 38.68 2010-04-24 17:27:10.000 114 33297.30 273.22 2383.22 38.68 2010-04-24 17:27:11.000 114 33297.23 273.25 2383.24 38.68 2010-04-24 17:27:12.000 114 33297.29 273.21 2383.21 38.68 2010-04-24 17:27:13.000 114 33297.29 273.17 2383.23 38.68 2010-04-24 17:27:14.000 114 33297.27 273.16 2383.23 38.68 2010-04-24 17:27:15.000 114 33297.32 273.19 2383.19 38.68 2010-04-24 17:27:16.000 114 33297.33 273.17 2383.19 38.68 2010-04-24 17:27:17.000 114 33297.33 273.17 2383.18 38.68 2010-04-24 17:27:18.000 114 33297.33 273.17 2383.16 38.68 2010-04-24 17:27:19.000 114 33297.36 273.16 2383.16 38.68 2010-04-24 17:27:20.000 114 33297.38 273.10 2383.18 38.68 2010-04-24 17:27:21.000 114 33297.32 273.13 2383.18 38.68 2010-04-24 17:27:22.000 114 33297.47 273.13 2383.11 38.68 2010-04-24 17:27:23.000 114 33297.48 273.11 2383.14 38.68 2010-04-24 17:27:24.000 114 33297.38 273.17 2383.12 38.68 2010-04-24 17:27:25.000 114 33297.48 273.12 2383.09 38.68 2010-04-24 17:27:26.000 114 33297.44 273.11 2383.22 38.68 2010-04-24 17:27:27.000 114 33297.40 273.12 2383.09 38.68 2010-04-24 17:27:28.000 114 33297.43 273.11 2383.09 38.68 2010-04-24 17:27:29.000 114 33297.49 273.08 2383.14 38.68 2010-04-24 17:27:30.000 114 33297.49 273.11 2383.08 38.68 2010-04-24 17:27:31.000 114 33297.51 273.07 2383.09 38.68 2010-04-24 17:27:32.000 114 33297.48 273.09 2383.07 38.68 2010-04-24 17:27:33.000 114 33297.52 273.09 2383.13 38.68 2010-04-24 17:27:34.000 114 33297.51 273.07 2383.07 38.68 2010-04-24 17:27:35.000 114 33297.49 273.05 2383.04 38.68 2010-04-24 17:27:36.000 114 33297.50 273.05 2383.11 38.68 2010-04-24 17:27:37.000 114 33297.41 273.06 2383.03 38.68 2010-04-24 17:27:38.000 114 33297.42 273.07 2383.05 38.68 2010-04-24 17:27:39.000 114 33297.60 273.04 2383.00 38.68 2010-04-24 17:27:40.000 114 33297.53 273.02 2383.04 38.68 2010-04-24 17:27:41.000 114 33297.50 273.00 2382.99 38.68 2010-04-24 17:27:42.000 114 33297.54 273.05 2383.01 38.68 2010-04-24 17:27:43.000 114 33297.52 273.04 2383.06 38.68 2010-04-24 17:27:44.000 114 33297.54 273.01 2383.10 38.68 2010-04-24 17:27:45.000 114 33297.52 272.99 2383.03 38.68 2010-04-24 17:27:46.000 114 33297.55 272.96 2382.94 38.68 2010-04-24 17:27:47.000 114 33297.58 272.95 2382.99 38.68 2010-04-24 17:27:48.000 114 33297.61 272.96 2383.01 38.68 2010-04-24 17:27:49.000 114 33297.55 272.95 2382.98 38.68 2010-04-24 17:27:50.000 114 33297.56 272.95 2382.98 38.68 2010-04-24 17:27:51.000 114 33297.56 272.98 2383.03 38.68 2010-04-24 17:27:52.000 114 33297.51 272.92 2382.97 38.68 2010-04-24 17:27:53.000 114 33297.49 272.91 2382.99 38.68 2010-04-24 17:27:54.000 114 33297.64 272.88 2383.08 38.68 2010-04-24 17:27:55.000 114 33297.64 272.91 2383.03 38.68 2010-04-24 17:27:56.000 114 33297.64 272.90 2382.91 38.68 2010-04-24 17:27:57.000 114 33297.69 272.87 2382.99 38.68 2010-04-24 17:27:58.000 114 33297.63 272.91 2382.89 38.68 2010-04-24 17:27:59.000 114 33297.64 272.88 2382.90 38.68 2010-04-24 17:28:00.000 114 33297.63 272.85 2382.94 38.68 2010-04-24 17:28:01.000 114 33297.59 272.86 2382.89 38.68 2010-04-24 17:28:02.000 114 33297.68 272.86 2382.86 38.68 2010-04-24 17:28:03.000 114 33297.63 272.88 2382.90 38.68 2010-04-24 17:28:04.000 114 33297.68 272.89 2382.94 38.68 2010-04-24 17:28:05.000 114 33297.62 272.85 2382.96 38.68 2010-04-24 17:28:06.000 114 33297.66 272.83 2382.89 38.68 2010-04-24 17:28:07.000 114 33297.68 272.83 2383.00 38.68 2010-04-24 17:28:08.000 114 33297.63 272.85 2382.90 38.68 2010-04-24 17:28:09.000 114 33297.70 272.81 2382.87 38.68 2010-04-24 17:28:10.000 114 33297.63 272.86 2382.89 38.68 2010-04-24 17:28:11.000 114 33297.61 272.88 2382.81 38.68 2010-04-24 17:28:12.000 114 33297.71 272.86 2382.84 38.68 2010-04-24 17:28:13.000 114 33297.66 272.83 2382.90 38.68 2010-04-24 17:28:14.000 114 33297.68 272.81 2382.83 38.68 2010-04-24 17:28:15.000 114 33297.53 272.83 2382.84 38.68 2010-04-24 17:28:16.000 114 33297.63 272.79 2382.78 38.68 2010-04-24 17:28:17.000 114 33297.64 272.80 2382.82 38.68 2010-04-24 17:28:18.000 114 33297.61 272.78 2382.71 38.68 2010-04-24 17:28:19.000 114 33297.66 272.80 2382.94 38.68 2010-04-24 17:28:20.000 114 33297.68 272.81 2382.79 38.68 2010-04-24 17:28:21.000 114 33297.64 272.77 2382.78 38.68 2010-04-24 17:28:22.000 114 33297.61 272.78 2382.88 38.68 2010-04-24 17:28:23.000 114 33297.61 272.81 2382.87 38.68 2010-04-24 17:28:24.000 114 33297.57 272.82 2382.86 38.68 2010-04-24 17:28:25.000 114 33297.66 272.80 2382.83 38.68 2010-04-24 17:28:26.000 114 33297.60 272.79 2382.78 38.68 2010-04-24 17:28:27.000 114 33297.61 272.81 2382.84 38.68 2010-04-24 17:28:28.000 114 33297.61 272.79 2382.84 38.68 2010-04-24 17:28:29.000 114 33297.55 272.78 2382.81 38.68 2010-04-24 17:28:30.000 114 33297.51 272.79 2382.85 38.68 2010-04-24 17:28:31.000 114 33297.48 272.81 2382.93 38.68 2010-04-24 17:28:32.000 114 33297.46 272.80 2382.89 38.68 2010-04-24 17:28:33.000 114 33297.46 272.82 2382.83 38.68 2010-04-24 17:28:34.000 114 33297.49 272.84 2382.90 38.68 2010-04-24 17:28:35.000 114 33297.45 272.83 2382.95 38.68 2010-04-24 17:28:36.000 114 33297.47 272.86 2382.84 38.68 2010-04-24 17:28:37.000 114 33297.42 272.82 2382.87 38.68 2010-04-24 17:28:38.000 114 33297.39 272.83 2382.93 38.68 2010-04-24 17:28:39.000 114 33297.40 272.88 2382.83 38.68 2010-04-24 17:28:40.000 114 33297.39 272.84 2382.85 38.68 2010-04-24 17:28:41.000 114 33297.37 272.85 2382.80 38.68 2010-04-24 17:28:42.000 114 33297.32 272.87 2382.92 38.68 2010-04-24 17:28:43.000 114 33297.32 272.87 2382.91 38.68 2010-04-24 17:28:44.000 114 33297.21 272.83 2382.91 38.68 2010-04-24 17:28:45.000 114 33297.32 272.88 2382.93 38.68 2010-04-24 17:28:46.000 114 33297.22 272.88 2382.87 38.68 2010-04-24 17:28:47.000 114 33297.26 272.88 2382.89 38.68 2010-04-24 17:28:48.000 114 33297.23 272.88 2382.99 38.68 2010-04-24 17:28:49.000 114 33297.23 272.90 2382.91 38.68 2010-04-24 17:28:50.000 114 33297.08 272.92 2382.97 38.68 2010-04-24 17:28:51.000 114 33297.21 272.87 2382.97 38.68 2010-04-24 17:28:52.000 114 33297.13 272.91 2382.92 38.68 2010-04-24 17:28:53.000 114 33297.15 272.90 2382.93 38.68 2010-04-24 17:28:54.000 114 33297.17 272.85 2383.01 38.68 2010-04-24 17:28:55.000 114 33297.19 272.90 2383.01 38.68 2010-04-24 17:28:56.000 114 33297.10 272.90 2382.90 38.68 2010-04-24 17:28:57.000 114 33297.24 272.92 2383.06 38.68 2010-04-24 17:28:58.000 114 33297.08 272.89 2382.98 38.68 2010-04-24 17:28:59.000 114 33297.08 272.88 2383.02 38.68 2010-04-24 17:29:00.000 114 33297.17 272.91 2383.03 38.68 2010-04-24 17:29:01.000 114 33297.09 272.89 2383.01 38.68 2010-04-24 17:29:02.000 114 33297.07 272.89 2382.93 38.68 2010-04-24 17:29:03.000 114 33297.16 272.91 2383.03 38.68 2010-04-24 17:29:04.000 114 33297.06 272.91 2383.01 38.68 2010-04-24 17:29:05.000 114 33297.12 272.91 2383.02 38.68 2010-04-24 17:29:06.000 114 33297.17 272.92 2383.09 38.68 2010-04-24 17:29:07.000 114 33297.06 272.86 2383.06 38.68 2010-04-24 17:29:08.000 114 33297.15 272.87 2383.06 38.68 2010-04-24 17:29:09.000 114 33297.05 272.89 2382.97 38.68 2010-04-24 17:29:10.000 114 33297.15 272.85 2383.13 38.68 2010-04-24 17:29:11.000 114 33297.05 272.82 2383.12 38.68 2010-04-24 17:29:12.000 114 33297.15 272.87 2383.04 38.68 2010-04-24 17:29:13.000 114 33297.12 272.87 2383.05 38.68 2010-04-24 17:29:14.000 114 33297.12 272.81 2383.11 38.68 2010-04-24 17:29:15.000 114 33297.10 272.80 2383.14 38.68 2010-04-24 17:29:16.000 114 33297.11 272.80 2383.08 38.68 2010-04-24 17:29:17.000 114 33297.12 272.83 2383.13 38.68 2010-04-24 17:29:18.000 114 33297.18 272.83 2383.05 38.68 2010-04-24 17:29:19.000 114 33297.17 272.77 2383.05 38.68 2010-04-24 17:29:20.000 114 33297.19 272.78 2383.08 38.68 2010-04-24 17:29:21.000 114 33297.23 272.80 2383.06 38.68 2010-04-24 17:29:22.000 114 33297.18 272.80 2383.03 38.68 2010-04-24 17:29:23.000 114 33297.23 272.77 2383.05 38.68 2010-04-24 17:29:24.000 114 33297.19 272.76 2382.97 38.68 2010-04-24 17:29:25.000 114 33297.20 272.77 2382.97 38.68 2010-04-24 17:29:26.000 114 33297.33 272.74 2382.99 38.68 2010-04-24 17:29:27.000 114 33297.21 272.73 2383.09 38.68 2010-04-24 17:29:28.000 114 33297.28 272.71 2382.90 38.68 2010-04-24 17:29:29.000 114 33297.26 272.71 2383.02 38.68 2010-04-24 17:29:30.000 114 33297.33 272.76 2382.98 38.68 2010-04-24 17:29:31.000 114 33297.37 272.72 2382.97 38.68 2010-04-24 17:29:32.000 114 33297.32 272.72 2383.03 38.68 2010-04-24 17:29:33.000 114 33297.28 272.65 2383.03 38.68 2010-04-24 17:29:34.000 114 33297.46 272.65 2382.98 38.68 2010-04-24 17:29:35.000 114 33297.31 272.66 2382.97 38.68 2010-04-24 17:29:36.000 114 33297.31 272.64 2383.01 38.68 2010-04-24 17:29:37.000 114 33297.32 272.66 2382.99 38.68 2010-04-24 17:29:38.000 114 33297.38 272.63 2383.01 38.68 2010-04-24 17:29:39.000 114 33297.20 272.65 2382.98 38.68 2010-04-24 17:29:40.000 114 33297.32 272.62 2383.02 38.68 2010-04-24 17:29:41.000 114 33297.38 272.60 2383.02 38.68 2010-04-24 17:29:42.000 114 33297.32 272.63 2382.90 38.68 2010-04-24 17:29:43.000 114 33297.35 272.62 2382.96 38.68 2010-04-24 17:29:44.000 114 33297.38 272.58 2382.91 38.68 2010-04-24 17:29:45.000 114 33297.24 272.61 2382.97 38.68 2010-04-24 17:29:46.000 114 33297.34 272.62 2382.99 38.68 2010-04-24 17:29:47.000 114 33297.27 272.59 2383.00 38.68 2010-04-24 17:29:48.000 114 33297.26 272.59 2382.90 38.68 2010-04-24 17:29:49.000 114 33297.30 272.60 2382.83 38.68 2010-04-24 17:29:50.000 114 33297.21 272.54 2382.93 38.68 2010-04-24 17:29:51.000 114 33297.35 272.58 2382.88 38.68 2010-04-24 17:29:52.000 114 33297.21 272.57 2382.89 38.68 2010-04-24 17:29:53.000 114 33297.29 272.55 2382.90 38.68 2010-04-24 17:29:54.000 114 33297.31 272.58 2382.88 38.68 2010-04-24 17:29:55.000 114 33297.23 272.58 2382.76 38.68 2010-04-24 17:29:56.000 114 33297.33 272.51 2382.89 38.68 2010-04-24 17:29:57.000 114 33297.18 272.51 2382.83 38.68 2010-04-24 17:29:58.000 114 33297.33 272.57 2382.86 38.68 2010-04-24 17:29:59.000 114 33297.24 272.56 2382.85 38.68 2010-04-24 17:30:00.000 114 33297.20 272.54 2382.91 38.68 2010-04-24 17:30:01.000 114 33297.20 272.55 2382.90 38.68 2010-04-24 17:30:02.000 114 33297.23 272.52 2382.91 38.68 2010-04-24 17:30:03.000 114 33297.16 272.56 2382.91 38.68 2010-04-24 17:30:04.000 114 33297.20 272.56 2382.91 38.68 2010-04-24 17:30:05.000 114 33297.22 272.54 2382.91 38.68 2010-04-24 17:30:06.000 114 33297.23 272.53 2382.88 38.68 2010-04-24 17:30:07.000 114 33297.19 272.60 2382.98 38.68 2010-04-24 17:30:08.000 114 33297.14 272.56 2382.92 38.68 2010-04-24 17:30:09.000 114 33297.15 272.52 2382.92 38.68 2010-04-24 17:30:10.000 114 33297.26 272.53 2382.90 38.68 2010-04-24 17:30:11.000 114 33297.20 272.52 2382.87 38.68 2010-04-24 17:30:12.000 114 33297.18 272.54 2382.98 38.68 2010-04-24 17:30:13.000 114 33297.14 272.52 2382.98 38.68 2010-04-24 17:30:14.000 114 33297.12 272.54 2382.93 38.68 2010-04-24 17:30:15.000 114 33297.08 272.54 2382.86 38.68 2010-04-24 17:30:16.000 114 33297.21 272.48 2382.90 38.68 2010-04-24 17:30:17.000 114 33297.15 272.54 2382.96 38.68 2010-04-24 17:30:18.000 114 33297.13 272.51 2382.91 38.68 2010-04-24 17:30:19.000 114 33297.15 272.50 2382.86 38.68 2010-04-24 17:30:20.000 114 33297.09 272.51 2382.97 38.68 2010-04-24 17:30:21.000 114 33297.08 272.48 2382.81 38.68 2010-04-24 17:30:22.000 114 33297.15 272.46 2382.90 38.68 2010-04-24 17:30:23.000 114 33297.11 272.44 2382.90 38.68 2010-04-24 17:30:24.000 114 33297.17 272.47 2382.90 38.68 2010-04-24 17:30:25.000 114 33297.16 272.45 2382.86 38.68 2010-04-24 17:30:26.000 114 33297.17 272.44 2382.81 38.68 2010-04-24 17:30:27.000 114 33297.18 272.44 2382.97 38.68 2010-04-24 17:30:28.000 114 33297.08 272.45 2382.91 38.68 2010-04-24 17:30:29.000 114 33297.20 272.43 2382.90 38.68 2010-04-24 17:30:30.000 114 33297.14 272.40 2382.87 38.68 2010-04-24 17:30:31.000 114 33297.17 272.45 2382.86 38.68 2010-04-24 17:30:32.000 114 33297.07 272.41 2382.90 38.68 2010-04-24 17:30:33.000 114 33297.11 272.43 2382.97 38.68 2010-04-24 17:30:34.000 114 33297.20 272.39 2382.92 38.68 2010-04-24 17:30:35.000 114 33297.14 272.35 2382.96 38.68 2010-04-24 17:30:36.000 114 33297.21 272.42 2383.01 38.68 2010-04-24 17:30:37.000 114 33297.18 272.42 2382.86 38.68 2010-04-24 17:30:38.000 114 33297.15 272.33 2382.89 38.68 2010-04-24 17:30:39.000 114 33297.12 272.38 2382.90 38.68 2010-04-24 17:30:40.000 114 33297.16 272.38 2382.78 38.68 2010-04-24 17:30:41.000 114 33297.26 272.35 2382.83 38.68 2010-04-24 17:30:42.000 114 33297.14 272.37 2382.82 38.68 2010-04-24 17:30:43.000 114 33297.21 272.39 2382.93 38.68 2010-04-24 17:30:44.000 114 33297.18 272.36 2382.94 38.68 2010-04-24 17:30:45.000 114 33297.18 272.37 2382.85 38.68 2010-04-24 17:30:46.000 114 33297.12 272.36 2382.83 38.68 2010-04-24 17:30:47.000 114 33297.12 272.35 2382.83 38.68 2010-04-24 17:30:48.000 114 33297.11 272.39 2382.87 38.68 2010-04-24 17:30:49.000 114 33297.14 272.37 2382.85 38.68 2010-04-24 17:30:50.000 114 33297.17 272.41 2382.88 38.68 2010-04-24 17:30:51.000 114 33297.10 272.39 2382.87 38.68 2010-04-24 17:30:52.000 114 33297.08 272.40 2382.84 38.68 2010-04-24 17:30:53.000 114 33297.02 272.40 2382.81 38.68 2010-04-24 17:30:54.000 114 33297.10 272.45 2382.93 38.68 2010-04-24 17:30:55.000 114 33297.10 272.36 2382.92 38.68 2010-04-24 17:30:56.000 114 33297.15 272.41 2382.95 38.68 2010-04-24 17:30:57.000 114 33297.00 272.43 2382.87 38.68 2010-04-24 17:30:58.000 114 33297.13 272.40 2382.89 38.68 2010-04-24 17:30:59.000 114 33297.10 272.40 2382.82 38.68 2010-04-24 17:31:00.000 114 33297.02 272.41 2382.93 38.68 2010-04-24 17:31:01.000 114 33297.07 272.39 2382.80 38.68 2010-04-24 17:31:02.000 114 33296.98 272.40 2382.96 38.68 2010-04-24 17:31:03.000 114 33297.00 272.41 2382.89 38.68 2010-04-24 17:31:04.000 114 33296.96 272.44 2382.87 38.68 2010-04-24 17:31:05.000 114 33297.01 272.45 2382.97 38.68 2010-04-24 17:31:06.000 114 33297.05 272.42 2382.86 38.68 2010-04-24 17:31:07.000 114 33296.99 272.39 2382.89 38.68 2010-04-24 17:31:08.000 114 33296.93 272.34 2382.82 38.69 2010-04-24 17:31:09.000 114 33296.92 272.40 2382.83 38.68 2010-04-24 17:31:10.000 114 33297.11 272.36 2382.89 38.68 2010-04-24 17:31:11.000 114 33297.09 272.38 2382.87 38.68 2010-04-24 17:31:12.000 114 33296.96 272.40 2382.89 38.68 2010-04-24 17:31:13.000 114 33296.99 272.35 2382.90 38.69 2010-04-24 17:31:14.000 114 33297.10 272.38 2382.88 38.68 2010-04-24 17:31:15.000 114 33297.00 272.36 2382.89 38.68 2010-04-24 17:31:16.000 114 33296.93 272.40 2382.98 38.68 2010-04-24 17:31:17.000 114 33296.98 272.37 2382.89 38.68 2010-04-24 17:31:18.000 114 33297.01 272.37 2382.93 38.68 2010-04-24 17:31:19.000 114 33296.95 272.38 2382.95 38.68 2010-04-24 17:31:20.000 114 33297.08 272.37 2382.93 38.68 2010-04-24 17:31:21.000 114 33296.99 272.36 2382.90 38.68 2010-04-24 17:31:22.000 114 33297.02 272.35 2382.88 38.69 2010-04-24 17:31:23.000 114 33296.99 272.35 2382.87 38.68 2010-04-24 17:31:24.000 114 33297.03 272.34 2382.83 38.69 2010-04-24 17:31:25.000 114 33297.00 272.35 2382.84 38.68 2010-04-24 17:31:26.000 114 33296.98 272.32 2382.96 38.68 2010-04-24 17:31:27.000 114 33296.97 272.30 2382.82 38.68 2010-04-24 17:31:28.000 114 33297.07 272.33 2382.86 38.68 2010-04-24 17:31:29.000 114 33297.02 272.31 2382.81 38.69 2010-04-24 17:31:30.000 114 33296.99 272.29 2382.84 38.69 2010-04-24 17:31:31.000 114 33297.01 272.31 2382.86 38.69 2010-04-24 17:31:32.000 114 33297.08 272.27 2382.82 38.68 2010-04-24 17:31:33.000 114 33297.01 272.30 2382.87 38.69 2010-04-24 17:31:34.000 114 33297.13 272.24 2382.88 38.69 2010-04-24 17:31:35.000 114 33297.01 272.25 2382.90 38.69 2010-04-24 17:31:36.000 114 33297.05 272.26 2382.77 38.68 2010-04-24 17:31:37.000 114 33297.05 272.22 2382.91 38.68 2010-04-24 17:31:38.000 114 33297.13 272.23 2382.82 38.68 2010-04-24 17:31:39.000 114 33297.10 272.22 2382.88 38.69 2010-04-24 17:31:40.000 114 33296.96 272.24 2382.84 38.69 2010-04-24 17:31:41.000 114 33297.02 272.21 2382.79 38.69 2010-04-24 17:31:42.000 114 33297.10 272.24 2382.80 38.68 2010-04-24 17:31:43.000 114 33297.04 272.20 2382.91 38.69 2010-04-24 17:31:44.000 114 33297.11 272.21 2382.89 38.69 2010-04-24 17:31:45.000 114 33297.11 272.19 2382.86 38.68 2010-04-24 17:31:46.000 114 33297.09 272.20 2382.75 38.69 2010-04-24 17:31:47.000 114 33297.14 272.19 2382.75 38.68 2010-04-24 17:31:48.000 114 33297.12 272.18 2382.83 38.69 2010-04-24 17:31:49.000 114 33297.10 272.19 2382.77 38.69 2010-04-24 17:31:50.000 114 33297.06 272.13 2382.85 38.69 2010-04-24 17:31:51.000 114 33297.05 272.19 2382.82 38.69 2010-04-24 17:31:52.000 114 33297.12 272.16 2382.81 38.68 2010-04-24 17:31:53.000 114 33297.01 272.17 2382.74 38.68 2010-04-24 17:31:54.000 114 33297.08 272.15 2382.80 38.69 2010-04-24 17:31:55.000 114 33297.09 272.19 2382.77 38.69 2010-04-24 17:31:56.000 114 33297.06 272.14 2382.78 38.69 2010-04-24 17:31:57.000 114 33297.04 272.22 2382.75 38.68 2010-04-24 17:31:58.000 114 33296.93 272.20 2382.79 38.68 2010-04-24 17:31:59.000 114 33296.99 272.20 2382.76 38.68 2010-04-24 17:32:00.000 114 33296.92 272.19 2382.82 38.68 2010-04-24 17:32:01.000 114 33296.88 272.16 2382.78 38.68 2010-04-24 17:32:02.000 114 33296.86 272.18 2382.74 38.68 2010-04-24 17:32:03.000 114 33296.81 272.18 2382.84 38.69 2010-04-24 17:32:04.000 114 33296.81 272.21 2382.74 38.68 2010-04-24 17:32:05.000 114 33296.76 272.22 2382.75 38.68 2010-04-24 17:32:06.000 114 33296.89 272.18 2382.78 38.69 2010-04-24 17:32:07.000 114 33296.82 272.18 2382.82 38.69 2010-04-24 17:32:08.000 114 33296.75 272.15 2382.78 38.69 2010-04-24 17:32:09.000 114 33296.84 272.23 2382.86 38.69 2010-04-24 17:32:10.000 114 33296.74 272.19 2382.87 38.69 2010-04-24 17:32:11.000 114 33296.77 272.18 2382.84 38.69 2010-04-24 17:32:12.000 114 33296.71 272.17 2382.84 38.69 2010-04-24 17:32:13.000 114 33296.71 272.22 2382.90 38.69 2010-04-24 17:32:14.000 114 33296.74 272.23 2382.84 38.69 2010-04-24 17:32:15.000 114 33296.66 272.22 2382.87 38.69 2010-04-24 17:32:16.000 114 33296.69 272.18 2382.83 38.69 2010-04-24 17:32:17.000 114 33296.67 272.19 2382.89 38.69 2010-04-24 17:32:18.000 114 33296.65 272.18 2382.94 38.69 2010-04-24 17:32:19.000 114 33296.63 272.15 2382.93 38.69 2010-04-24 17:32:20.000 114 33296.66 272.16 2382.91 38.68 2010-04-24 17:32:21.000 114 33296.55 272.17 2382.81 38.69 2010-04-24 17:32:22.000 114 33296.69 272.17 2382.83 38.69 2010-04-24 17:32:23.000 114 33296.61 272.17 2382.84 38.68 2010-04-24 17:32:24.000 114 33296.59 272.17 2382.90 38.69 2010-04-24 17:32:25.000 114 33296.65 272.15 2382.78 38.69 2010-04-24 17:32:26.000 114 33296.67 272.17 2382.94 38.69 2010-04-24 17:32:27.000 114 33296.60 272.16 2382.84 38.69 2010-04-24 17:32:28.000 114 33296.52 272.13 2382.94 38.69 2010-04-24 17:32:29.000 114 33296.58 272.10 2382.96 38.69 2010-04-24 17:32:30.000 114 33296.58 272.15 2382.93 38.69 2010-04-24 17:32:31.000 114 33296.57 272.13 2382.87 38.69 2010-04-24 17:32:32.000 114 33296.60 272.08 2382.87 38.69 2010-04-24 17:32:33.000 114 33296.62 272.16 2382.87 38.69 2010-04-24 17:32:34.000 114 33296.58 272.12 2382.89 38.69 2010-04-24 17:32:35.000 114 33296.52 272.13 2382.90 38.69 2010-04-24 17:32:36.000 114 33296.68 272.14 2382.92 38.69 2010-04-24 17:32:37.000 114 33296.57 272.15 2383.01 38.69 2010-04-24 17:32:38.000 114 33296.55 272.14 2382.95 38.69 2010-04-24 17:32:39.000 114 33296.62 272.13 2382.87 38.68 2010-04-24 17:32:40.000 114 33296.57 272.08 2382.90 38.69 2010-04-24 17:32:41.000 114 33296.54 272.12 2382.90 38.69 2010-04-24 17:32:42.000 114 33296.57 272.12 2382.91 38.69 2010-04-24 17:32:43.000 114 33296.64 272.09 2382.84 38.69 2010-04-24 17:32:44.000 114 33296.46 272.08 2382.89 38.68 2010-04-24 17:32:45.000 114 33296.68 272.06 2382.83 38.68 2010-04-24 17:32:46.000 114 33296.54 272.07 2382.83 38.68 2010-04-24 17:32:47.000 114 33296.54 272.07 2382.84 38.69 2010-04-24 17:32:48.000 114 33296.64 272.07 2382.93 38.68 2010-04-24 17:32:49.000 114 33296.60 272.03 2382.91 38.69 2010-04-24 17:32:50.000 114 33296.56 272.08 2382.87 38.69 2010-04-24 17:32:51.000 114 33296.62 272.03 2382.83 38.68 2010-04-24 17:32:52.000 114 33296.59 272.09 2382.82 38.69 2010-04-24 17:32:53.000 114 33296.56 272.05 2382.84 38.69 2010-04-24 17:32:54.000 114 33296.59 272.06 2382.83 38.69 2010-04-24 17:32:55.000 114 33296.58 272.07 2382.91 38.69 2010-04-24 17:32:56.000 114 33296.49 272.07 2382.91 38.69 2010-04-24 17:32:57.000 114 33296.55 272.05 2382.84 38.69 2010-04-24 17:32:58.000 114 33296.54 272.09 2382.84 38.69 2010-04-24 17:32:59.000 114 33296.57 272.05 2382.89 38.68 2010-04-24 17:33:00.000 114 33296.55 272.05 2382.88 38.69 2010-04-24 17:33:01.000 114 33296.56 272.01 2382.86 38.69 2010-04-24 17:33:02.000 114 33296.50 272.07 2382.84 38.69 2010-04-24 17:33:03.000 114 33296.57 272.06 2382.87 38.69 2010-04-24 17:33:04.000 114 33296.55 272.00 2382.88 38.69 2010-04-24 17:33:05.000 114 33296.51 272.03 2382.78 38.69 2010-04-24 17:33:06.000 114 33296.51 272.04 2382.88 38.69 2010-04-24 17:33:07.000 114 33296.54 272.05 2382.88 38.69 2010-04-24 17:33:08.000 114 33296.54 272.02 2382.77 38.69 2010-04-24 17:33:09.000 114 33296.64 272.05 2382.81 38.69 2010-04-24 17:33:10.000 114 33296.52 272.01 2382.83 38.69 2010-04-24 17:33:11.000 114 33296.57 272.04 2382.88 38.69 2010-04-24 17:33:12.000 114 33296.51 272.04 2382.84 38.69 2010-04-24 17:33:13.000 114 33296.52 272.02 2382.83 38.69 2010-04-24 17:33:14.000 114 33296.51 272.03 2382.80 38.69 2010-04-24 17:33:15.000 114 33296.62 272.06 2382.89 38.69 2010-04-24 17:33:16.000 114 33296.58 272.04 2382.83 38.69 2010-04-24 17:33:17.000 114 33296.55 272.00 2382.89 38.69 2010-04-24 17:33:18.000 114 33296.56 271.99 2382.83 38.69 2010-04-24 17:33:19.000 114 33296.47 271.99 2382.80 38.69 2010-04-24 17:33:20.000 114 33296.44 272.01 2382.85 38.69 2010-04-24 17:33:21.000 114 33296.58 271.97 2382.78 38.69 2010-04-24 17:33:22.000 114 33296.58 271.99 2382.84 38.69 2010-04-24 17:33:23.000 114 33296.53 271.97 2382.86 38.69 2010-04-24 17:33:24.000 114 33296.58 272.00 2382.83 38.69 2010-04-24 17:33:25.000 114 33296.50 271.99 2382.79 38.69 2010-04-24 17:33:26.000 114 33296.50 271.94 2382.80 38.69 2010-04-24 17:33:27.000 114 33296.44 272.03 2382.83 38.69 2010-04-24 17:33:28.000 114 33296.39 271.95 2382.81 38.69 2010-04-24 17:33:29.000 114 33296.36 271.99 2382.77 38.69 2010-04-24 17:33:30.000 114 33296.34 272.00 2382.83 38.69 2010-04-24 17:33:31.000 114 33296.42 271.97 2382.83 38.69 2010-04-24 17:33:32.000 114 33296.32 272.01 2382.78 38.69 2010-04-24 17:33:33.000 114 33296.34 272.00 2382.86 38.69 2010-04-24 17:33:34.000 114 33296.28 272.00 2382.80 38.69 2010-04-24 17:33:35.000 114 33296.27 272.01 2382.82 38.69 2010-04-24 17:33:36.000 114 33296.20 272.06 2382.81 38.69 2010-04-24 17:33:37.000 114 33296.28 272.00 2382.87 38.69 2010-04-24 17:33:38.000 114 33296.33 272.01 2382.86 38.69 2010-04-24 17:33:39.000 114 33296.19 272.07 2382.86 38.69 2010-04-24 17:33:40.000 114 33296.25 272.04 2382.84 38.69 2010-04-24 17:33:41.000 114 33296.29 272.05 2382.90 38.69 2010-04-24 17:33:42.000 114 33296.29 272.01 2382.85 38.69 2010-04-24 17:33:43.000 114 33296.24 272.00 2382.90 38.69 2010-04-24 17:33:44.000 114 33296.25 272.02 2382.87 38.69 2010-04-24 17:33:45.000 114 33296.20 271.99 2382.91 38.69 2010-04-24 17:33:46.000 114 33296.22 272.02 2382.90 38.69 2010-04-24 17:33:47.000 114 33296.22 272.04 2382.81 38.69 2010-04-24 17:33:48.000 114 33296.24 271.98 2382.90 38.69 2010-04-24 17:33:49.000 114 33296.27 272.02 2382.93 38.69 2010-04-24 17:33:50.000 114 33296.22 272.00 2382.98 38.69 2010-04-24 17:33:51.000 114 33296.29 271.98 2382.87 38.69 2010-04-24 17:33:52.000 114 33296.27 271.99 2382.95 38.69 2010-04-24 17:33:53.000 114 33296.20 271.90 2382.88 38.69 2010-04-24 17:33:54.000 114 33296.24 272.01 2382.84 38.69 2010-04-24 17:33:55.000 114 33296.27 271.95 2382.92 38.69 2010-04-24 17:33:56.000 114 33296.14 271.97 2382.84 38.69 2010-04-24 17:33:57.000 114 33296.33 271.98 2382.86 38.69 2010-04-24 17:33:58.000 114 33296.32 271.94 2382.94 38.69 2010-04-24 17:33:59.000 114 33296.27 271.96 2382.94 38.69 2010-04-24 17:34:00.000 114 33296.27 271.98 2382.82 38.69 2010-04-24 17:34:01.000 114 33296.25 271.98 2382.91 38.69 2010-04-24 17:34:02.000 114 33296.20 271.92 2382.90 38.69 2010-04-24 17:34:03.000 114 33296.20 271.97 2382.89 38.69 2010-04-24 17:34:04.000 114 33296.21 271.93 2382.86 38.69 2010-04-24 17:34:05.000 114 33296.25 271.93 2382.81 38.69 2010-04-24 17:34:06.000 114 33296.24 271.89 2382.86 38.69 2010-04-24 17:34:07.000 114 33296.25 271.90 2382.90 38.69 2010-04-24 17:34:08.000 114 33296.22 271.90 2382.90 38.69 2010-04-24 17:34:09.000 114 33296.31 271.90 2382.90 38.69 2010-04-24 17:34:10.000 114 33296.21 271.90 2382.95 38.69 2010-04-24 17:34:11.000 114 33296.25 271.90 2382.93 38.69 2010-04-24 17:34:12.000 114 33296.32 271.89 2382.86 38.69 2010-04-24 17:34:13.000 114 33296.27 271.88 2382.81 38.69 2010-04-24 17:34:14.000 114 33296.29 271.86 2382.89 38.69 2010-04-24 17:34:15.000 114 33296.38 271.87 2382.84 38.69 2010-04-24 17:34:16.000 114 33296.27 271.85 2382.88 38.69 2010-04-24 17:34:17.000 114 33296.22 271.83 2382.88 38.69 2010-04-24 17:34:18.000 114 33296.39 271.85 2382.84 38.69 2010-04-24 17:34:19.000 114 33296.36 271.79 2382.89 38.69 2010-04-24 17:34:20.000 114 33296.28 271.83 2382.87 38.69 2010-04-24 17:34:21.000 114 33296.40 271.78 2382.81 38.69 2010-04-24 17:34:22.000 114 33296.34 271.82 2382.89 38.69 2010-04-24 17:34:23.000 114 33296.30 271.81 2382.89 38.69 2010-04-24 17:34:24.000 114 33296.30 271.81 2382.82 38.69 2010-04-24 17:34:25.000 114 33296.36 271.78 2382.83 38.69 2010-04-24 17:34:26.000 114 33296.41 271.79 2382.87 38.69 2010-04-24 17:34:27.000 114 33296.28 271.80 2382.81 38.69 2010-04-24 17:34:28.000 114 33296.35 271.81 2382.88 38.69 2010-04-24 17:34:29.000 114 33296.27 271.79 2382.88 38.69 2010-04-24 17:34:30.000 114 33296.29 271.78 2382.83 38.69 2010-04-24 17:34:31.000 114 33296.27 271.81 2382.86 38.69 2010-04-24 17:34:32.000 114 33296.19 271.78 2382.80 38.69 2010-04-24 17:34:33.000 114 33296.18 271.81 2382.77 38.69 2010-04-24 17:34:34.000 114 33296.08 271.79 2382.78 38.69 2010-04-24 17:34:35.000 114 33296.05 271.80 2382.74 38.69 2010-04-24 17:34:36.000 114 33296.04 271.82 2382.79 38.69 2010-04-24 17:34:37.000 114 33296.03 271.85 2382.84 38.69 2010-04-24 17:34:38.000 114 33295.93 271.79 2382.88 38.69 2010-04-24 17:34:39.000 114 33295.99 271.84 2382.75 38.69 2010-04-24 17:34:40.000 114 33295.96 271.82 2382.82 38.69 2010-04-24 17:34:41.000 114 33295.96 271.82 2382.77 38.69 2010-04-24 17:34:42.000 114 33295.90 271.86 2382.88 38.69 2010-04-24 17:34:43.000 114 33295.90 271.88 2382.87 38.69 2010-04-24 17:34:44.000 114 33295.87 271.81 2382.93 38.69 2010-04-24 17:34:45.000 114 33295.86 271.89 2382.86 38.69 2010-04-24 17:34:46.000 114 33295.80 271.92 2382.82 38.69 2010-04-24 17:34:47.000 114 33295.83 271.89 2382.85 38.69 2010-04-24 17:34:48.000 114 33295.85 271.89 2382.86 38.69 2010-04-24 17:34:49.000 114 33295.78 271.84 2382.92 38.69 2010-04-24 17:34:50.000 114 33295.81 271.84 2382.83 38.69 2010-04-24 17:34:51.000 114 33295.83 271.85 2382.86 38.69 2010-04-24 17:34:52.000 114 33295.83 271.87 2382.87 38.69 2010-04-24 17:34:53.000 114 33295.78 271.88 2382.91 38.69 2010-04-24 17:34:54.000 114 33295.77 271.80 2382.97 38.69 2010-04-24 17:34:55.000 114 33295.84 271.83 2382.91 38.69 2010-04-24 17:34:56.000 114 33295.81 271.86 2382.81 38.69 2010-04-24 17:34:57.000 114 33295.80 271.87 2382.89 38.69 2010-04-24 17:34:58.000 114 33295.80 271.82 2382.96 38.69 2010-04-24 17:34:59.000 114 33295.74 271.80 2382.93 38.69 2010-04-24 17:35:00.000 114 33295.69 271.86 2382.98 38.69 2010-04-24 17:35:01.000 114 33295.80 271.79 2382.95 38.69 2010-04-24 17:35:02.000 114 33295.81 271.88 2382.98 38.69 2010-04-24 17:35:03.000 114 33295.83 271.79 2382.89 38.69 2010-04-24 17:35:04.000 114 33295.86 271.79 2382.95 38.69 2010-04-24 17:35:05.000 114 33295.74 271.80 2382.96 38.69 2010-04-24 17:35:06.000 114 33295.82 271.81 2383.03 38.69 2010-04-24 17:35:07.000 114 33295.84 271.79 2382.95 38.69 2010-04-24 17:35:08.000 114 33295.78 271.78 2382.85 38.69 2010-04-24 17:35:09.000 114 33295.92 271.80 2382.87 38.69 2010-04-24 17:35:10.000 114 33295.90 271.76 2382.92 38.69 2010-04-24 17:35:11.000 114 33295.77 271.78 2382.91 38.69 2010-04-24 17:35:12.000 114 33295.82 271.78 2382.93 38.69 2010-04-24 17:35:13.000 114 33295.86 271.76 2382.86 38.69 2010-04-24 17:35:14.000 114 33295.83 271.75 2382.89 38.69 2010-04-24 17:35:15.000 114 33295.93 271.74 2382.94 38.69 2010-04-24 17:35:16.000 114 33295.89 271.69 2382.91 38.69 2010-04-24 17:35:17.000 114 33295.82 271.71 2382.89 38.69 2010-04-24 17:35:18.000 114 33295.94 271.71 2382.93 38.69 2010-04-24 17:35:19.000 114 33295.92 271.73 2382.94 38.69 2010-04-24 17:35:20.000 114 33295.87 271.70 2382.76 38.69 2010-04-24 17:35:21.000 114 33295.93 271.71 2382.84 38.69 2010-04-24 17:35:22.000 114 33295.96 271.68 2382.81 38.69 2010-04-24 17:35:23.000 114 33295.96 271.65 2382.84 38.69 2010-04-24 17:35:24.000 114 33296.02 271.68 2382.87 38.69 2010-04-24 17:35:25.000 114 33295.97 271.61 2382.74 38.69 2010-04-24 17:35:26.000 114 33296.02 271.64 2382.96 38.69 2010-04-24 17:35:27.000 114 33295.96 271.64 2382.77 38.69 2010-04-24 17:35:28.000 114 33296.02 271.65 2382.89 38.69 2010-04-24 17:35:29.000 114 33295.93 271.63 2382.91 38.69 2010-04-24 17:35:30.000 114 33296.01 271.65 2382.89 38.69 2010-04-24 17:35:31.000 114 33296.06 271.64 2382.86 38.69 2010-04-24 17:35:32.000 114 33296.06 271.60 2382.87 38.69 2010-04-24 17:35:33.000 114 33296.08 271.59 2382.75 38.69 2010-04-24 17:35:34.000 114 33296.08 271.59 2382.87 38.69 2010-04-24 17:35:35.000 114 33296.06 271.57 2382.81 38.69 2010-04-24 17:35:36.000 114 33296.08 271.60 2382.82 38.69 2010-04-24 17:35:37.000 114 33296.07 271.56 2382.78 38.69 2010-04-24 17:35:38.000 114 33296.06 271.56 2382.74 38.69 2010-04-24 17:35:39.000 114 33295.94 271.58 2382.80 38.69 2010-04-24 17:35:40.000 114 33296.05 271.56 2382.86 38.69 2010-04-24 17:35:41.000 114 33296.00 271.57 2382.82 38.69 2010-04-24 17:35:42.000 114 33296.07 271.59 2382.74 38.69 2010-04-24 17:35:43.000 114 33296.12 271.59 2382.75 38.69 2010-04-24 17:35:44.000 114 33296.12 271.56 2382.74 38.69 2010-04-24 17:35:45.000 114 33295.99 271.56 2382.78 38.69 2010-04-24 17:35:46.000 114 33296.02 271.55 2382.75 38.69 2010-04-24 17:35:47.000 114 33295.94 271.56 2382.75 38.69 2010-04-24 17:35:48.000 114 33296.08 271.55 2382.72 38.69 2010-04-24 17:35:49.000 114 33296.05 271.53 2382.72 38.69 2010-04-24 17:35:50.000 114 33296.00 271.52 2382.74 38.69 2010-04-24 17:35:51.000 114 33296.05 271.57 2382.71 38.69 2010-04-24 17:35:52.000 114 33295.96 271.52 2382.67 38.69 2010-04-24 17:35:53.000 114 33295.94 271.56 2382.63 38.69 2010-04-24 17:35:54.000 114 33295.90 271.61 2382.78 38.69 2010-04-24 17:35:55.000 114 33295.91 271.56 2382.72 38.69 2010-04-24 17:35:56.000 114 33295.87 271.60 2382.66 38.69 2010-04-24 17:35:57.000 114 33295.88 271.59 2382.74 38.69 2010-04-24 17:35:58.000 114 33295.90 271.58 2382.73 38.69 2010-04-24 17:35:59.000 114 33295.86 271.62 2382.67 38.69 2010-04-24 17:36:00.000 114 33295.88 271.58 2382.67 38.69 2010-04-24 17:36:01.000 114 33295.87 271.60 2382.74 38.69 2010-04-24 17:36:02.000 114 33295.77 271.59 2382.72 38.69 2010-04-24 17:36:03.000 114 33295.74 271.61 2382.75 38.69 2010-04-24 17:36:04.000 114 33295.74 271.62 2382.78 38.69 2010-04-24 17:36:05.000 114 33295.78 271.63 2382.74 38.69 2010-04-24 17:36:06.000 114 33295.78 271.64 2382.77 38.69 2010-04-24 17:36:07.000 114 33295.72 271.67 2382.73 38.69 2010-04-24 17:36:08.000 114 33295.65 271.65 2382.76 38.69 2010-04-24 17:36:09.000 114 33295.63 271.62 2382.79 38.69 2010-04-24 17:36:10.000 114 33295.68 271.64 2382.76 38.69 2010-04-24 17:36:11.000 114 33295.59 271.66 2382.74 38.69 2010-04-24 17:36:12.000 114 33295.64 271.63 2382.72 38.69 2010-04-24 17:36:13.000 114 33295.58 271.62 2382.79 38.69 2010-04-24 17:36:14.000 114 33295.53 271.64 2382.78 38.69 2010-04-24 17:36:15.000 114 33295.53 271.66 2382.80 38.69 2010-04-24 17:36:16.000 114 33295.59 271.66 2382.82 38.69 2010-04-24 17:36:17.000 114 33295.56 271.64 2382.74 38.69 2010-04-24 17:36:18.000 114 33295.50 271.62 2382.72 38.69 2010-04-24 17:36:19.000 114 33295.62 271.62 2382.84 38.69 2010-04-24 17:36:20.000 114 33295.61 271.61 2382.75 38.69 2010-04-24 17:36:21.000 114 33295.48 271.59 2382.90 38.69 2010-04-24 17:36:22.000 114 33295.58 271.62 2382.88 38.69 2010-04-24 17:36:23.000 114 33295.48 271.62 2382.74 38.69 2010-04-24 17:36:24.000 114 33295.49 271.63 2382.81 38.69 2010-04-24 17:36:25.000 114 33295.59 271.57 2382.78 38.69 2010-04-24 17:36:26.000 114 33295.56 271.61 2382.83 38.69 2010-04-24 17:36:27.000 114 33295.58 271.53 2382.83 38.69 2010-04-24 17:36:28.000 114 33295.49 271.54 2382.86 38.69 2010-04-24 17:36:29.000 114 33295.47 271.58 2382.88 38.69 2010-04-24 17:36:30.000 114 33295.41 271.57 2382.84 38.69 2010-04-24 17:36:31.000 114 33295.55 271.56 2382.77 38.69 2010-04-24 17:36:32.000 114 33295.54 271.49 2382.83 38.69 2010-04-24 17:36:33.000 114 33295.52 271.53 2382.84 38.69 2010-04-24 17:36:34.000 114 33295.53 271.52 2382.89 38.69 2010-04-24 17:36:35.000 114 33295.52 271.54 2382.86 38.69 2010-04-24 17:36:36.000 114 33295.59 271.52 2382.84 38.69 2010-04-24 17:36:37.000 114 33295.55 271.52 2382.81 38.69 2010-04-24 17:36:38.000 114 33295.59 271.53 2382.80 38.69 2010-04-24 17:36:39.000 114 33295.61 271.51 2382.73 38.69 2010-04-24 17:36:40.000 114 33295.52 271.56 2382.93 38.69 2010-04-24 17:36:41.000 114 33295.62 271.52 2382.75 38.69 2010-04-24 17:36:42.000 114 33295.56 271.52 2382.80 38.69 2010-04-24 17:36:43.000 114 33295.58 271.50 2382.79 38.69 2010-04-24 17:36:44.000 114 33295.59 271.53 2382.83 38.69 2010-04-24 17:36:45.000 114 33295.56 271.52 2382.89 38.69 2010-04-24 17:36:46.000 114 33295.49 271.51 2382.80 38.69 2010-04-24 17:36:47.000 114 33295.62 271.51 2382.78 38.69 2010-04-24 17:36:48.000 114 33295.55 271.52 2382.82 38.69 2010-04-24 17:36:49.000 114 33295.58 271.53 2382.77 38.69 2010-04-24 17:36:50.000 114 33295.59 271.55 2382.80 38.69 2010-04-24 17:36:51.000 114 33295.64 271.50 2382.82 38.69 2010-04-24 17:36:52.000 114 33295.59 271.53 2382.76 38.69 2010-04-24 17:36:53.000 114 33295.52 271.52 2382.77 38.69 2010-04-24 17:36:54.000 114 33295.58 271.47 2382.76 38.69 2010-04-24 17:36:55.000 114 33295.52 271.47 2382.75 38.69 2010-04-24 17:36:56.000 114 33295.57 271.52 2382.73 38.69 2010-04-24 17:36:57.000 114 33295.50 271.54 2382.78 38.69 2010-04-24 17:36:58.000 114 33295.50 271.50 2382.74 38.69 2010-04-24 17:36:59.000 114 33295.52 271.52 2382.81 38.69 2010-04-24 17:37:00.000 114 33295.58 271.49 2382.80 38.69 2010-04-24 17:37:01.000 114 33295.49 271.48 2382.78 38.69 2010-04-24 17:37:02.000 114 33295.56 271.48 2382.84 38.69 2010-04-24 17:37:03.000 114 33295.62 271.49 2382.85 38.69 2010-04-24 17:37:04.000 114 33295.42 271.48 2382.74 38.69 2010-04-24 17:37:05.000 114 33295.53 271.52 2382.72 38.69 2010-04-24 17:37:06.000 114 33295.52 271.50 2382.73 38.69 2010-04-24 17:37:07.000 114 33295.45 271.50 2382.76 38.69 2010-04-24 17:37:08.000 114 33295.55 271.46 2382.82 38.69 2010-04-24 17:37:09.000 114 33295.62 271.47 2382.71 38.69 2010-04-24 17:37:10.000 114 33295.40 271.46 2382.68 38.69 2010-04-24 17:37:11.000 114 33295.55 271.50 2382.77 38.69 2010-04-24 17:37:12.000 114 33295.52 271.50 2382.79 38.69 2010-04-24 17:37:13.000 114 33295.47 271.48 2382.83 38.69 2010-04-24 17:37:14.000 114 33295.44 271.43 2382.71 38.69 2010-04-24 17:37:15.000 114 33295.53 271.47 2382.71 38.69 2010-04-24 17:37:16.000 114 33295.39 271.49 2382.75 38.69 2010-04-24 17:37:17.000 114 33295.52 271.48 2382.79 38.69 2010-04-24 17:37:18.000 114 33295.38 271.44 2382.84 38.69 2010-04-24 17:37:19.000 114 33295.47 271.44 2382.77 38.69 2010-04-24 17:37:20.000 114 33295.47 271.46 2382.75 38.69 2010-04-24 17:37:21.000 114 33295.45 271.43 2382.75 38.69 2010-04-24 17:37:22.000 114 33295.34 271.42 2382.74 38.69 2010-04-24 17:37:23.000 114 33295.36 271.48 2382.79 38.69 2010-04-24 17:37:24.000 114 33295.37 271.48 2382.72 38.69 2010-04-24 17:37:25.000 114 33295.39 271.41 2382.74 38.69 2010-04-24 17:37:26.000 114 33295.37 271.47 2382.77 38.69 2010-04-24 17:37:27.000 114 33295.30 271.48 2382.75 38.69 2010-04-24 17:37:28.000 114 33295.38 271.45 2382.71 38.69 2010-04-24 17:37:29.000 114 33295.43 271.43 2382.75 38.69 2010-04-24 17:37:30.000 114 33295.40 271.43 2382.75 38.69 2010-04-24 17:37:31.000 114 33295.31 271.44 2382.76 38.69 2010-04-24 17:37:32.000 114 33295.39 271.45 2382.77 38.69 2010-04-24 17:37:33.000 114 33295.23 271.42 2382.75 38.69 2010-04-24 17:37:34.000 114 33295.24 271.46 2382.74 38.69 2010-04-24 17:37:35.000 114 33295.27 271.46 2382.74 38.69 2010-04-24 17:37:36.000 114 33295.30 271.48 2382.80 38.69 2010-04-24 17:37:37.000 114 33295.31 271.45 2382.79 38.69 2010-04-24 17:37:38.000 114 33295.27 271.43 2382.74 38.69 2010-04-24 17:37:39.000 114 33295.18 271.44 2382.80 38.69 2010-04-24 17:37:40.000 114 33295.30 271.43 2382.87 38.69 2010-04-24 17:37:41.000 114 33295.32 271.43 2382.76 38.69 2010-04-24 17:37:42.000 114 33295.25 271.42 2382.70 38.69 2010-04-24 17:37:43.000 114 33295.24 271.42 2382.74 38.69 2010-04-24 17:37:44.000 114 33295.24 271.42 2382.84 38.69 2010-04-24 17:37:45.000 114 33295.24 271.46 2382.78 38.69 2010-04-24 17:37:46.000 114 33295.39 271.43 2382.76 38.69 2010-04-24 17:37:47.000 114 33295.22 271.37 2382.78 38.69 2010-04-24 17:37:48.000 114 33295.22 271.37 2382.81 38.69 2010-04-24 17:37:49.000 114 33295.25 271.38 2382.82 38.69 2010-04-24 17:37:50.000 114 33295.21 271.35 2382.78 38.69 2010-04-24 17:37:51.000 114 33295.17 271.39 2382.72 38.69 2010-04-24 17:37:52.000 114 33295.21 271.37 2382.78 38.69 2010-04-24 17:37:53.000 114 33295.31 271.35 2382.80 38.69 2010-04-24 17:37:54.000 114 33295.24 271.35 2382.72 38.69 2010-04-24 17:37:55.000 114 33295.21 271.36 2382.82 38.69 2010-04-24 17:37:56.000 114 33295.19 271.37 2382.80 38.69 2010-04-24 17:37:57.000 114 33295.36 271.35 2382.80 38.69 2010-04-24 17:37:58.000 114 33295.17 271.35 2382.75 38.69 2010-04-24 17:37:59.000 114 33295.26 271.35 2382.78 38.69 2010-04-24 17:38:00.000 114 33295.22 271.33 2382.75 38.69 2010-04-24 17:38:01.000 114 33295.32 271.35 2382.78 38.69 2010-04-24 17:38:02.000 114 33295.28 271.33 2382.74 38.69 2010-04-24 17:38:03.000 114 33295.22 271.28 2382.80 38.69 2010-04-24 17:38:04.000 114 33295.28 271.32 2382.78 38.69 2010-04-24 17:38:05.000 114 33295.26 271.29 2382.78 38.69 2010-04-24 17:38:06.000 114 33295.26 271.31 2382.80 38.69 2010-04-24 17:38:07.000 114 33295.28 271.31 2382.69 38.69 2010-04-24 17:38:08.000 114 33295.32 271.32 2382.72 38.69 2010-04-24 17:38:09.000 114 33295.16 271.34 2382.75 38.69 2010-04-24 17:38:10.000 114 33295.35 271.30 2382.75 38.69 2010-04-24 17:38:11.000 114 33295.16 271.34 2382.67 38.69 2010-04-24 17:38:12.000 114 33295.24 271.34 2382.76 38.69 2010-04-24 17:38:13.000 114 33295.23 271.37 2382.74 38.69 2010-04-24 17:38:14.000 114 33295.24 271.37 2382.69 38.69 2010-04-24 17:38:15.000 114 33295.21 271.33 2382.71 38.69 2010-04-24 17:38:16.000 114 33295.22 271.32 2382.71 38.69 2010-04-24 17:38:17.000 114 33295.24 271.36 2382.81 38.69 2010-04-24 17:38:18.000 114 33295.18 271.30 2382.77 38.69 2010-04-24 17:38:19.000 114 33295.15 271.29 2382.74 38.69 2010-04-24 17:38:20.000 114 33295.32 271.28 2382.79 38.69 2010-04-24 17:38:21.000 114 33295.25 271.29 2382.74 38.69 2010-04-24 17:38:22.000 114 33295.18 271.31 2382.72 38.69 2010-04-24 17:38:23.000 114 33295.26 271.36 2382.75 38.69 2010-04-24 17:38:24.000 114 33295.15 271.31 2382.74 38.69 2010-04-24 17:38:25.000 114 33295.22 271.28 2382.74 38.69 2010-04-24 17:38:26.000 114 33295.16 271.27 2382.74 38.69 2010-04-24 17:38:27.000 114 33295.14 271.30 2382.73 38.69 2010-04-24 17:38:28.000 114 33295.18 271.25 2382.83 38.69 2010-04-24 17:38:29.000 114 33295.27 271.30 2382.75 38.69 2010-04-24 17:38:30.000 114 33295.16 271.28 2382.72 38.69 2010-04-24 17:38:31.000 114 33295.21 271.27 2382.77 38.69 2010-04-24 17:38:32.000 114 33295.19 271.26 2382.76 38.69 2010-04-24 17:38:33.000 114 33295.22 271.28 2382.76 38.69 2010-04-24 17:38:34.000 114 33295.16 271.26 2382.69 38.69 2010-04-24 17:38:35.000 114 33295.27 271.26 2382.74 38.69 2010-04-24 17:38:36.000 114 33295.22 271.29 2382.72 38.69 2010-04-24 17:38:37.000 114 33295.24 271.20 2382.75 38.69 2010-04-24 17:38:38.000 114 33295.18 271.22 2382.75 38.69 2010-04-24 17:38:39.000 114 33295.14 271.29 2382.74 38.69 2010-04-24 17:38:40.000 114 33295.18 271.27 2382.75 38.69 2010-04-24 17:38:41.000 114 33295.09 271.18 2382.66 38.69 2010-04-24 17:38:42.000 114 33295.18 271.20 2382.65 38.69 2010-04-24 17:38:43.000 114 33295.21 271.28 2382.72 38.69 2010-04-24 17:38:44.000 114 33295.18 271.26 2382.64 38.69 2010-04-24 17:38:45.000 114 33295.11 271.27 2382.71 38.69 2010-04-24 17:38:46.000 114 33295.14 271.23 2382.74 38.69 2010-04-24 17:38:47.000 114 33295.06 271.25 2382.67 38.69 2010-04-24 17:38:48.000 114 33295.12 271.27 2382.61 38.69 2010-04-24 17:38:49.000 114 33295.18 271.26 2382.69 38.69 2010-04-24 17:38:50.000 114 33295.22 271.30 2382.72 38.69 2010-04-24 17:38:51.000 114 33295.15 271.26 2382.71 38.69 2010-04-24 17:38:52.000 114 33295.04 271.24 2382.72 38.69 2010-04-24 17:38:53.000 114 33295.12 271.28 2382.68 38.69 2010-04-24 17:38:54.000 114 33295.07 271.27 2382.72 38.69 2010-04-24 17:38:55.000 114 33295.11 271.30 2382.70 38.69 2010-04-24 17:38:56.000 114 33295.07 271.27 2382.72 38.69 2010-04-24 17:38:57.000 114 33295.07 271.31 2382.68 38.69 2010-04-24 17:38:58.000 114 33295.02 271.26 2382.68 38.69 2010-04-24 17:38:59.000 114 33295.14 271.33 2382.68 38.69 2010-04-24 17:39:00.000 114 33295.03 271.31 2382.66 38.69 2010-04-24 17:39:01.000 114 33295.02 271.31 2382.71 38.69 2010-04-24 17:39:02.000 114 33295.00 271.32 2382.70 38.69 2010-04-24 17:39:03.000 114 33295.10 271.32 2382.72 38.69 2010-04-24 17:39:04.000 114 33294.92 271.33 2382.72 38.69 2010-04-24 17:39:05.000 114 33294.94 271.35 2382.72 38.69 2010-04-24 17:39:06.000 114 33294.91 271.34 2382.78 38.69 2010-04-24 17:39:07.000 114 33295.01 271.31 2382.71 38.69 2010-04-24 17:39:08.000 114 33294.93 271.35 2382.70 38.69 2010-04-24 17:39:09.000 114 33294.96 271.34 2382.75 38.69 2010-04-24 17:39:10.000 114 33295.00 271.31 2382.73 38.69 2010-04-24 17:39:11.000 114 33294.97 271.38 2382.68 38.69 2010-04-24 17:39:12.000 114 33294.90 271.37 2382.66 38.69 2010-04-24 17:39:13.000 114 33294.96 271.33 2382.74 38.69 2010-04-24 17:39:14.000 114 33294.87 271.31 2382.80 38.69 2010-04-24 17:39:15.000 114 33294.98 271.35 2382.71 38.69 2010-04-24 17:39:16.000 114 33294.87 271.37 2382.75 38.69 2010-04-24 17:39:17.000 114 33294.94 271.32 2382.75 38.69 2010-04-24 17:39:18.000 114 33294.93 271.32 2382.73 38.69 2010-04-24 17:39:19.000 114 33294.97 271.29 2382.81 38.69 2010-04-24 17:39:20.000 114 33294.84 271.32 2382.75 38.69 2010-04-24 17:39:21.000 114 33294.89 271.32 2382.72 38.69 2010-04-24 17:39:22.000 114 33294.88 271.33 2382.79 38.69 2010-04-24 17:39:23.000 114 33294.85 271.34 2382.80 38.69 2010-04-24 17:39:24.000 114 33294.86 271.34 2382.78 38.69 2010-04-24 17:39:25.000 114 33294.83 271.31 2382.72 38.69 2010-04-24 17:39:26.000 114 33294.81 271.32 2382.77 38.69 2010-04-24 17:39:27.000 114 33294.74 271.33 2382.84 38.69 2010-04-24 17:39:28.000 114 33294.94 271.31 2382.71 38.69 2010-04-24 17:39:29.000 114 33294.90 271.32 2382.80 38.69 2010-04-24 17:39:30.000 114 33294.88 271.29 2382.70 38.69 2010-04-24 17:39:31.000 114 33294.90 271.32 2382.74 38.69 2010-04-24 17:39:32.000 114 33294.84 271.32 2382.71 38.69 2010-04-24 17:39:33.000 114 33294.87 271.31 2382.79 38.69 2010-04-24 17:39:34.000 114 33294.90 271.31 2382.68 38.69 2010-04-24 17:39:35.000 114 33294.79 271.30 2382.79 38.69 2010-04-24 17:39:36.000 114 33294.78 271.27 2382.77 38.69 2010-04-24 17:39:37.000 114 33294.81 271.28 2382.75 38.69 2010-04-24 17:39:38.000 114 33294.82 271.31 2382.80 38.69 2010-04-24 17:39:39.000 114 33294.72 271.31 2382.72 38.69 2010-04-24 17:39:40.000 114 33294.79 271.32 2382.76 38.69 2010-04-24 17:39:41.000 114 33294.75 271.32 2382.78 38.69 2010-04-24 17:39:42.000 114 33294.79 271.26 2382.85 38.69 2010-04-24 17:39:43.000 114 33294.74 271.38 2382.77 38.69 2010-04-24 17:39:44.000 114 33294.71 271.33 2382.71 38.69 2010-04-24 17:39:45.000 114 33294.66 271.34 2382.78 38.69 2010-04-24 17:39:46.000 114 33294.70 271.31 2382.86 38.69 2010-04-24 17:39:47.000 114 33294.72 271.36 2382.74 38.69 2010-04-24 17:39:48.000 114 33294.67 271.36 2382.69 38.69 2010-04-24 17:39:49.000 114 33294.71 271.36 2382.87 38.69 2010-04-24 17:39:50.000 114 33294.68 271.30 2382.77 38.69 2010-04-24 17:39:51.000 114 33294.65 271.34 2382.86 38.69 2010-04-24 17:39:52.000 114 33294.67 271.36 2382.84 38.69 2010-04-24 17:39:53.000 114 33294.54 271.39 2382.80 38.69 2010-04-24 17:39:54.000 114 33294.63 271.39 2382.71 38.69 2010-04-24 17:39:55.000 114 33294.61 271.39 2382.77 38.69 2010-04-24 17:39:56.000 114 33294.57 271.41 2382.85 38.69 2010-04-24 17:39:57.000 114 33294.62 271.40 2382.77 38.69 2010-04-24 17:39:58.000 114 33294.51 271.37 2382.75 38.69 2010-04-24 17:39:59.000 114 33294.51 271.42 2382.81 38.69 2010-04-24 17:40:00.000 114 33294.51 271.38 2382.86 38.69 2010-04-24 17:40:01.000 114 33294.55 271.35 2382.84 38.69 2010-04-24 17:40:02.000 114 33294.56 271.41 2382.88 38.69 2010-04-24 17:40:03.000 114 33294.48 271.40 2382.81 38.69 2010-04-24 17:40:04.000 114 33294.48 271.39 2382.78 38.69 2010-04-24 17:40:05.000 114 33294.59 271.35 2382.82 38.69 2010-04-24 17:40:06.000 114 33294.46 271.34 2382.89 38.69 2010-04-24 17:40:07.000 114 33294.48 271.36 2382.79 38.69 2010-04-24 17:40:08.000 114 33294.55 271.36 2382.82 38.69 2010-04-24 17:40:09.000 114 33294.46 271.34 2382.74 38.69 2010-04-24 17:40:10.000 114 33294.56 271.38 2382.73 38.69 2010-04-24 17:40:11.000 114 33294.43 271.35 2382.85 38.69 2010-04-24 17:40:12.000 114 33294.49 271.36 2382.87 38.69 2010-04-24 17:40:13.000 114 33294.65 271.40 2382.79 38.69 2010-04-24 17:40:14.000 114 33294.59 271.36 2382.78 38.69 2010-04-24 17:40:15.000 114 33294.60 271.35 2382.89 38.69 2010-04-24 17:40:16.000 114 33294.63 271.38 2382.86 38.69 2010-04-24 17:40:17.000 114 33294.58 271.35 2382.79 38.69 2010-04-24 17:40:18.000 114 33294.53 271.34 2382.85 38.69 2010-04-24 17:40:19.000 114 33294.55 271.31 2382.81 38.69 2010-04-24 17:40:20.000 114 33294.57 271.28 2382.78 38.69 2010-04-24 17:40:21.000 114 33294.46 271.27 2382.83 38.69 2010-04-24 17:40:22.000 114 33294.59 271.27 2382.72 38.69 2010-04-24 17:40:23.000 114 33294.61 271.30 2382.84 38.69 2010-04-24 17:40:24.000 114 33294.63 271.27 2382.80 38.69 2010-04-24 17:40:25.000 114 33294.52 271.29 2382.80 38.69 2010-04-24 17:40:26.000 114 33294.57 271.28 2382.78 38.69 2010-04-24 17:40:27.000 114 33294.54 271.27 2382.78 38.69 2010-04-24 17:40:28.000 114 33294.64 271.27 2382.77 38.69 2010-04-24 17:40:29.000 114 33294.60 271.30 2382.77 38.69 2010-04-24 17:40:30.000 114 33294.60 271.29 2382.75 38.69 2010-04-24 17:40:31.000 114 33294.56 271.31 2382.79 38.69 2010-04-24 17:40:32.000 114 33294.57 271.32 2382.68 38.69 2010-04-24 17:40:33.000 114 33294.49 271.31 2382.73 38.69 2010-04-24 17:40:34.000 114 33294.66 271.27 2382.75 38.69 2010-04-24 17:40:35.000 114 33294.62 271.30 2382.81 38.69 2010-04-24 17:40:36.000 114 33294.51 271.31 2382.74 38.69 2010-04-24 17:40:37.000 114 33294.62 271.26 2382.74 38.69 2010-04-24 17:40:38.000 114 33294.51 271.25 2382.69 38.69 2010-04-24 17:40:39.000 114 33294.62 271.27 2382.71 38.69 2010-04-24 17:40:40.000 114 33294.61 271.27 2382.81 38.69 2010-04-24 17:40:41.000 114 33294.71 271.27 2382.74 38.69 2010-04-24 17:40:42.000 114 33294.65 271.25 2382.73 38.69 2010-04-24 17:40:43.000 114 33294.66 271.27 2382.76 38.69 2010-04-24 17:40:44.000 114 33294.55 271.24 2382.70 38.69 2010-04-24 17:40:45.000 114 33294.53 271.26 2382.69 38.69 2010-04-24 17:40:46.000 114 33294.52 271.23 2382.71 38.69 2010-04-24 17:40:47.000 114 33294.61 271.26 2382.74 38.69 2010-04-24 17:40:48.000 114 33294.55 271.24 2382.71 38.69 2010-04-24 17:40:49.000 114 33294.51 271.22 2382.68 38.69 2010-04-24 17:40:50.000 114 33294.50 271.25 2382.76 38.69 2010-04-24 17:40:51.000 114 33294.63 271.25 2382.72 38.69 2010-04-24 17:40:52.000 114 33294.65 271.23 2382.72 38.69 2010-04-24 17:40:53.000 114 33294.62 271.21 2382.69 38.69 2010-04-24 17:40:54.000 114 33294.64 271.19 2382.64 38.69 2010-04-24 17:40:55.000 114 33294.60 271.23 2382.70 38.69 2010-04-24 17:40:56.000 114 33294.65 271.25 2382.72 38.69 2010-04-24 17:40:57.000 114 33294.58 271.22 2382.65 38.69 2010-04-24 17:40:58.000 114 33294.62 271.26 2382.64 38.69 2010-04-24 17:40:59.000 114 33294.57 271.23 2382.63 38.69 2010-04-24 17:41:00.000 114 33294.56 271.19 2382.65 38.69 2010-04-24 17:41:01.000 114 33294.60 271.19 2382.61 38.69 2010-04-24 17:41:02.000 114 33294.60 271.21 2382.65 38.69 2010-04-24 17:41:03.000 114 33294.64 271.24 2382.72 38.69 2010-04-24 17:41:04.000 114 33294.60 271.22 2382.71 38.69 2010-04-24 17:41:05.000 114 33294.61 271.21 2382.73 38.69 2010-04-24 17:41:06.000 114 33294.62 271.18 2382.72 38.69 2010-04-24 17:41:07.000 114 33294.60 271.19 2382.68 38.69 2010-04-24 17:41:08.000 114 33294.60 271.19 2382.65 38.69 2010-04-24 17:41:09.000 114 33294.62 271.18 2382.72 38.69 2010-04-24 17:41:10.000 114 33294.59 271.20 2382.67 38.69 2010-04-24 17:41:11.000 114 33294.54 271.23 2382.63 38.69 2010-04-24 17:41:12.000 114 33294.53 271.21 2382.64 38.69 2010-04-24 17:41:13.000 114 33294.54 271.19 2382.74 38.69 2010-04-24 17:41:14.000 114 33294.59 271.17 2382.68 38.69 2010-04-24 17:41:15.000 114 33294.54 271.14 2382.71 38.69 2010-04-24 17:41:16.000 114 33294.53 271.16 2382.65 38.69 2010-04-24 17:41:17.000 114 33294.63 271.10 2382.63 38.69 2010-04-24 17:41:18.000 114 33294.57 271.09 2382.64 38.69 2010-04-24 17:41:19.000 114 33294.54 271.15 2382.67 38.69 2010-04-24 17:41:20.000 114 33294.50 271.16 2382.72 38.69 2010-04-24 17:41:21.000 114 33294.61 271.18 2382.70 38.69 2010-04-24 17:41:22.000 114 33294.52 271.12 2382.62 38.69 2010-04-24 17:41:23.000 114 33294.54 271.17 2382.64 38.69 2010-04-24 17:41:24.000 114 33294.52 271.19 2382.64 38.69 2010-04-24 17:41:25.000 114 33294.50 271.11 2382.70 38.69 2010-04-24 17:41:26.000 114 33294.54 271.16 2382.67 38.69 2010-04-24 17:41:27.000 114 33294.51 271.17 2382.70 38.69 2010-04-24 17:41:28.000 114 33294.53 271.13 2382.68 38.69 2010-04-24 17:41:29.000 114 33294.52 271.17 2382.69 38.69 2010-04-24 17:41:30.000 114 33294.53 271.13 2382.64 38.69 2010-04-24 17:41:31.000 114 33294.51 271.13 2382.68 38.69 2010-04-24 17:41:32.000 114 33294.49 271.12 2382.58 38.69 2010-04-24 17:41:33.000 114 33294.43 271.12 2382.63 38.69 2010-04-24 17:41:34.000 114 33294.55 271.19 2382.69 38.69 2010-04-24 17:41:35.000 114 33294.52 271.11 2382.60 38.69 2010-04-24 17:41:36.000 114 33294.42 271.13 2382.54 38.69 2010-04-24 17:41:37.000 114 33294.46 271.14 2382.62 38.69 2010-04-24 17:41:38.000 114 33294.44 271.13 2382.69 38.69 2010-04-24 17:41:39.000 114 33294.47 271.13 2382.64 38.69 2010-04-24 17:41:40.000 114 33294.49 271.16 2382.63 38.69 2010-04-24 17:41:41.000 114 33294.39 271.13 2382.63 38.69 2010-04-24 17:41:42.000 114 33294.47 271.12 2382.65 38.69 2010-04-24 17:41:43.000 114 33294.46 271.13 2382.75 38.69 2010-04-24 17:41:44.000 114 33294.45 271.12 2382.74 38.69 2010-04-24 17:41:45.000 114 33294.53 271.15 2382.62 38.69 2010-04-24 17:41:46.000 114 33294.40 271.11 2382.70 38.69 2010-04-24 17:41:47.000 114 33294.46 271.16 2382.68 38.69 2010-04-24 17:41:48.000 114 33294.43 271.09 2382.65 38.69 2010-04-24 17:41:49.000 114 33294.47 271.11 2382.61 38.69 2010-04-24 17:41:50.000 114 33294.48 271.16 2382.60 38.69 2010-04-24 17:41:51.000 114 33294.56 271.13 2382.70 38.69 2010-04-24 17:41:52.000 114 33294.39 271.08 2382.63 38.69 2010-04-24 17:41:53.000 114 33294.46 271.10 2382.63 38.69 2010-04-24 17:41:54.000 114 33294.46 271.08 2382.66 38.69 2010-04-24 17:41:55.000 114 33294.53 271.09 2382.58 38.69 2010-04-24 17:41:56.000 114 33294.51 271.07 2382.62 38.69 2010-04-24 17:41:57.000 114 33294.56 271.09 2382.57 38.69 2010-04-24 17:41:58.000 114 33294.47 271.09 2382.62 38.69 2010-04-24 17:41:59.000 114 33294.44 271.08 2382.53 38.69 2010-04-24 17:42:00.000 114 33294.48 271.11 2382.52 38.69 2010-04-24 17:42:01.000 114 33294.48 271.08 2382.56 38.69 2010-04-24 17:42:02.000 114 33294.43 271.05 2382.59 38.69 2010-04-24 17:42:03.000 114 33294.54 271.09 2382.61 38.69 2010-04-24 17:42:04.000 114 33294.44 271.11 2382.68 38.69 2010-04-24 17:42:05.000 114 33294.46 271.11 2382.61 38.69 2010-04-24 17:42:06.000 114 33294.57 271.06 2382.62 38.69 2010-04-24 17:42:07.000 114 33294.51 271.05 2382.69 38.69 2010-04-24 17:42:08.000 114 33294.54 271.04 2382.65 38.69 2010-04-24 17:42:09.000 114 33294.40 271.04 2382.53 38.69 2010-04-24 17:42:10.000 114 33294.44 271.05 2382.65 38.69 2010-04-24 17:42:11.000 114 33294.43 271.07 2382.56 38.69 2010-04-24 17:42:12.000 114 33294.47 271.06 2382.58 38.69 2010-04-24 17:42:13.000 114 33294.50 271.08 2382.57 38.69 2010-04-24 17:42:14.000 114 33294.47 271.02 2382.58 38.69 2010-04-24 17:42:15.000 114 33294.37 271.08 2382.57 38.69 2010-04-24 17:42:16.000 114 33294.40 271.06 2382.58 38.69 2010-04-24 17:42:17.000 114 33294.44 271.04 2382.61 38.69 2010-04-24 17:42:18.000 114 33294.42 271.02 2382.62 38.69 2010-04-24 17:42:19.000 114 33294.46 271.04 2382.61 38.69 2010-04-24 17:42:20.000 114 33294.46 271.02 2382.53 38.69 2010-04-24 17:42:21.000 114 33294.46 271.08 2382.56 38.69 2010-04-24 17:42:22.000 114 33294.39 271.06 2382.62 38.69 2010-04-24 17:42:23.000 114 33294.34 271.07 2382.66 38.69 2010-04-24 17:42:24.000 114 33294.44 271.06 2382.59 38.69 2010-04-24 17:42:25.000 114 33294.53 271.07 2382.61 38.69 2010-04-24 17:42:26.000 114 33294.41 271.05 2382.57 38.69 2010-04-24 17:42:27.000 114 33294.36 271.04 2382.58 38.69 2010-04-24 17:42:28.000 114 33294.38 271.05 2382.58 38.69 2010-04-24 17:42:29.000 114 33294.45 271.07 2382.68 38.69 2010-04-24 17:42:30.000 114 33294.46 271.03 2382.61 38.69 2010-04-24 17:42:31.000 114 33294.34 271.07 2382.62 38.69 2010-04-24 17:42:32.000 114 33294.34 271.02 2382.62 38.69 2010-04-24 17:42:33.000 114 33294.28 271.08 2382.64 38.69 2010-04-24 17:42:34.000 114 33294.41 271.02 2382.69 38.69 2010-04-24 17:42:35.000 114 33294.31 271.02 2382.65 38.69 2010-04-24 17:42:36.000 114 33294.39 271.02 2382.65 38.69 2010-04-24 17:42:37.000 114 33294.33 271.05 2382.59 38.69 2010-04-24 17:42:38.000 114 33294.35 271.04 2382.58 38.69 2010-04-24 17:42:39.000 114 33294.29 271.03 2382.59 38.69 2010-04-24 17:42:40.000 114 33294.32 271.08 2382.56 38.69 2010-04-24 17:42:41.000 114 33294.38 271.05 2382.55 38.69 2010-04-24 17:42:42.000 114 33294.35 271.03 2382.60 38.69 2010-04-24 17:42:43.000 114 33294.29 271.06 2382.51 38.69 2010-04-24 17:42:44.000 114 33294.33 270.98 2382.62 38.69 2010-04-24 17:42:45.000 114 33294.30 271.02 2382.58 38.69 2010-04-24 17:42:46.000 114 33294.34 271.00 2382.55 38.69 2010-04-24 17:42:47.000 114 33294.32 271.00 2382.55 38.69 2010-04-24 17:42:48.000 114 33294.28 271.00 2382.55 38.69 2010-04-24 17:42:49.000 114 33294.31 271.00 2382.66 38.69 2010-04-24 17:42:50.000 114 33294.26 271.05 2382.64 38.69 2010-04-24 17:42:51.000 114 33294.25 271.00 2382.63 38.69 2010-04-24 17:42:52.000 114 33294.20 270.99 2382.59 38.69 2010-04-24 17:42:53.000 114 33294.18 270.98 2382.65 38.69 2010-04-24 17:42:54.000 114 33294.28 270.98 2382.58 38.69 2010-04-24 17:42:55.000 114 33294.31 271.01 2382.53 38.69 2010-04-24 17:42:56.000 114 33294.19 270.99 2382.52 38.69 2010-04-24 17:42:57.000 114 33294.19 271.00 2382.62 38.69 2010-04-24 17:42:58.000 114 33294.22 270.98 2382.53 38.69 2010-04-24 17:42:59.000 114 33294.29 270.98 2382.67 38.69 2010-04-24 17:43:00.000 114 33294.19 271.00 2382.58 38.69 2010-04-24 17:43:01.000 114 33294.19 270.97 2382.62 38.69 2010-04-24 17:43:02.000 114 33294.24 270.97 2382.64 38.69 2010-04-24 17:43:03.000 114 33294.20 270.98 2382.61 38.69 2010-04-24 17:43:04.000 114 33294.18 270.98 2382.62 38.69 2010-04-24 17:43:05.000 114 33294.21 270.97 2382.70 38.69 2010-04-24 17:43:06.000 114 33294.23 270.95 2382.65 38.69 2010-04-24 17:43:07.000 114 33294.12 271.02 2382.63 38.69 2010-04-24 17:43:08.000 114 33294.24 271.01 2382.62 38.69 2010-04-24 17:43:09.000 114 33294.13 270.99 2382.50 38.69 2010-04-24 17:43:10.000 114 33294.18 270.99 2382.57 38.69 2010-04-24 17:43:11.000 114 33294.07 270.95 2382.65 38.69 2010-04-24 17:43:12.000 114 33294.11 270.95 2382.66 38.69 2010-04-24 17:43:13.000 114 33294.18 270.98 2382.66 38.69 2010-04-24 17:43:14.000 114 33294.11 271.01 2382.56 38.69 2010-04-24 17:43:15.000 114 33294.16 270.97 2382.62 38.69 2010-04-24 17:43:16.000 114 33294.14 270.97 2382.64 38.69 2010-04-24 17:43:17.000 114 33294.09 270.95 2382.66 38.69 2010-04-24 17:43:18.000 114 33294.13 270.94 2382.64 38.69 2010-04-24 17:43:19.000 114 33294.22 270.92 2382.59 38.69 2010-04-24 17:43:20.000 114 33294.19 270.97 2382.58 38.69 2010-04-24 17:43:21.000 114 33294.21 270.94 2382.67 38.69 2010-04-24 17:43:22.000 114 33294.19 270.92 2382.62 38.69 2010-04-24 17:43:23.000 114 33294.10 270.96 2382.61 38.69 2010-04-24 17:43:24.000 114 33294.14 270.93 2382.58 38.69 2010-04-24 17:43:25.000 114 33294.11 270.89 2382.62 38.69 2010-04-24 17:43:26.000 114 33294.13 270.89 2382.61 38.69 2010-04-24 17:43:27.000 114 33294.14 270.87 2382.61 38.69 2010-04-24 17:43:28.000 114 33294.06 270.91 2382.60 38.69 2010-04-24 17:43:29.000 114 33294.14 270.91 2382.67 38.69 2010-04-24 17:43:30.000 114 33294.12 270.92 2382.69 38.69 2010-04-24 17:43:31.000 114 33294.16 270.93 2382.65 38.69 2010-04-24 17:43:32.000 114 33294.17 270.94 2382.66 38.69 2010-04-24 17:43:33.000 114 33294.19 270.85 2382.64 38.69 2010-04-24 17:43:34.000 114 33294.14 270.89 2382.68 38.69 2010-04-24 17:43:35.000 114 33294.21 270.88 2382.65 38.69 2010-04-24 17:43:36.000 114 33294.16 270.86 2382.65 38.69 2010-04-24 17:43:37.000 114 33294.15 270.86 2382.61 38.69 2010-04-24 17:43:38.000 114 33294.21 270.82 2382.65 38.69 2010-04-24 17:43:39.000 114 33294.16 270.87 2382.68 38.69 2010-04-24 17:43:40.000 114 33294.19 270.87 2382.59 38.69 2010-04-24 17:43:41.000 114 33294.18 270.87 2382.61 38.69 2010-04-24 17:43:42.000 114 33294.16 270.87 2382.59 38.69 2010-04-24 17:43:43.000 114 33294.10 270.86 2382.68 38.69 2010-04-24 17:43:44.000 114 33294.13 270.84 2382.55 38.69 2010-04-24 17:43:45.000 114 33294.16 270.80 2382.61 38.69 2010-04-24 17:43:46.000 114 33294.18 270.80 2382.65 38.69 2010-04-24 17:43:47.000 114 33294.26 270.79 2382.50 38.69 2010-04-24 17:43:48.000 114 33294.13 270.75 2382.58 38.69 2010-04-24 17:43:49.000 114 33294.22 270.85 2382.55 38.69 2010-04-24 17:43:50.000 114 33294.25 270.82 2382.56 38.69 2010-04-24 17:43:51.000 114 33294.26 270.79 2382.59 38.69 2010-04-24 17:43:52.000 114 33294.22 270.81 2382.63 38.69 2010-04-24 17:43:53.000 114 33294.10 270.80 2382.57 38.69 2010-04-24 17:43:54.000 114 33294.17 270.77 2382.50 38.69 2010-04-24 17:43:55.000 114 33294.25 270.80 2382.58 38.69 2010-04-24 17:43:56.000 114 33294.19 270.78 2382.63 38.69 2010-04-24 17:43:57.000 114 33294.11 270.78 2382.52 38.69 2010-04-24 17:43:58.000 114 33294.21 270.76 2382.65 38.69 2010-04-24 17:43:59.000 114 33294.24 270.74 2382.64 38.69 2010-04-24 17:44:00.000 114 33294.16 270.71 2382.61 38.69 2010-04-24 17:44:01.000 114 33294.19 270.73 2382.55 38.69 2010-04-24 17:44:02.000 114 33294.19 270.75 2382.65 38.69 2010-04-24 17:44:03.000 114 33294.17 270.78 2382.56 38.69 2010-04-24 17:44:04.000 114 33294.13 270.75 2382.55 38.69 2010-04-24 17:44:05.000 114 33294.21 270.78 2382.61 38.69 2010-04-24 17:44:06.000 114 33294.21 270.78 2382.52 38.69 2010-04-24 17:44:07.000 114 33294.18 270.76 2382.55 38.69 2010-04-24 17:44:08.000 114 33294.16 270.74 2382.55 38.69 2010-04-24 17:44:09.000 114 33294.28 270.77 2382.49 38.69 2010-04-24 17:44:10.000 114 33294.18 270.74 2382.66 38.69 2010-04-24 17:44:11.000 114 33294.19 270.74 2382.59 38.69 2010-04-24 17:44:12.000 114 33294.09 270.72 2382.55 38.69 2010-04-24 17:44:13.000 114 33294.18 270.75 2382.56 38.69 2010-04-24 17:44:14.000 114 33294.16 270.73 2382.62 38.69 2010-04-24 17:44:15.000 114 33294.17 270.74 2382.55 38.69 2010-04-24 17:44:16.000 114 33294.08 270.76 2382.53 38.69 2010-04-24 17:44:17.000 114 33294.16 270.74 2382.60 38.69 2010-04-24 17:44:18.000 114 33294.16 270.74 2382.49 38.69 2010-04-24 17:44:19.000 114 33294.18 270.75 2382.59 38.69 2010-04-24 17:44:20.000 114 33294.16 270.75 2382.48 38.69 2010-04-24 17:44:21.000 114 33294.24 270.72 2382.63 38.69 2010-04-24 17:44:22.000 114 33294.18 270.77 2382.55 38.69 2010-04-24 17:44:23.000 114 33294.07 270.72 2382.52 38.69 2010-04-24 17:44:24.000 114 33294.11 270.72 2382.50 38.69 2010-04-24 17:44:25.000 114 33294.19 270.70 2382.53 38.69 2010-04-24 17:44:26.000 114 33294.14 270.70 2382.56 38.69 2010-04-24 17:44:27.000 114 33294.19 270.71 2382.71 38.69 2010-04-24 17:44:28.000 114 33294.10 270.69 2382.52 38.69 2010-04-24 17:44:29.000 114 33294.14 270.72 2382.47 38.69 2010-04-24 17:44:30.000 114 33294.08 270.73 2382.47 38.69 2010-04-24 17:44:31.000 114 33294.12 270.72 2382.52 38.69 2010-04-24 17:44:32.000 114 33294.14 270.68 2382.50 38.69 2010-04-24 17:44:33.000 114 33294.21 270.71 2382.52 38.69 2010-04-24 17:44:34.000 114 33294.21 270.72 2382.52 38.69 2010-04-24 17:44:35.000 114 33294.09 270.66 2382.44 38.69 2010-04-24 17:44:36.000 114 33294.16 270.61 2382.50 38.69 2010-04-24 17:44:37.000 114 33294.16 270.65 2382.46 38.69 2010-04-24 17:44:38.000 114 33294.16 270.65 2382.52 38.69 2010-04-24 17:44:39.000 114 33294.22 270.63 2382.44 38.69 2010-04-24 17:44:40.000 114 33294.18 270.62 2382.47 38.69 2010-04-24 17:44:41.000 114 33294.24 270.62 2382.54 38.69 2010-04-24 17:44:42.000 114 33294.09 270.63 2382.52 38.69 2010-04-24 17:44:43.000 114 33294.16 270.61 2382.49 38.69 2010-04-24 17:44:44.000 114 33294.13 270.66 2382.43 38.69 2010-04-24 17:44:45.000 114 33294.08 270.62 2382.46 38.69 2010-04-24 17:44:46.000 114 33294.15 270.63 2382.46 38.69 2010-04-24 17:44:47.000 114 33294.17 270.63 2382.59 38.69 2010-04-24 17:44:48.000 114 33294.20 270.64 2382.52 38.69 2010-04-24 17:44:49.000 114 33294.25 270.57 2382.48 38.69 2010-04-24 17:44:50.000 114 33294.17 270.58 2382.45 38.69 2010-04-24 17:44:51.000 114 33294.24 270.60 2382.43 38.69 2010-04-24 17:44:52.000 114 33294.21 270.62 2382.41 38.69 2010-04-24 17:44:53.000 114 33294.19 270.58 2382.52 38.69 2010-04-24 17:44:54.000 114 33294.18 270.58 2382.47 38.69 2010-04-24 17:44:55.000 114 33294.19 270.63 2382.46 38.69 2010-04-24 17:44:56.000 114 33294.22 270.56 2382.52 38.69 2010-04-24 17:44:57.000 114 33294.18 270.57 2382.55 38.69 2010-04-24 17:44:58.000 114 33294.19 270.55 2382.44 38.69 2010-04-24 17:44:59.000 114 33294.21 270.57 2382.41 38.69 2010-04-24 17:45:00.000 114 33294.21 270.58 2382.46 38.69 2010-04-24 17:45:01.000 114 33294.14 270.57 2382.44 38.69 2010-04-24 17:45:02.000 114 33294.17 270.58 2382.41 38.69 2010-04-24 17:45:03.000 114 33294.18 270.56 2382.43 38.69 2010-04-24 17:45:04.000 114 33294.17 270.59 2382.50 38.69 2010-04-24 17:45:05.000 114 33294.25 270.53 2382.46 38.69 2010-04-24 17:45:06.000 114 33294.14 270.53 2382.53 38.69 2010-04-24 17:45:07.000 114 33294.22 270.53 2382.61 38.69 2010-04-24 17:45:08.000 114 33294.19 270.58 2382.50 38.69 2010-04-24 17:45:09.000 114 33294.35 270.56 2382.44 38.69 2010-04-24 17:45:10.000 114 33294.10 270.55 2382.49 38.69 2010-04-24 17:45:11.000 114 33294.08 270.53 2382.43 38.69 2010-04-24 17:45:12.000 114 33294.18 270.55 2382.44 38.69 2010-04-24 17:45:13.000 114 33294.16 270.60 2382.46 38.69 2010-04-24 17:45:14.000 114 33294.14 270.54 2382.49 38.69 2010-04-24 17:45:15.000 114 33294.14 270.52 2382.50 38.69 2010-04-24 17:45:16.000 114 33294.18 270.52 2382.46 38.69 2010-04-24 17:45:17.000 114 33294.12 270.55 2382.50 38.69 2010-04-24 17:45:18.000 114 33294.15 270.56 2382.53 38.69 2010-04-24 17:45:19.000 114 33294.16 270.51 2382.40 38.69 2010-04-24 17:45:20.000 114 33294.12 270.53 2382.49 38.69 2010-04-24 17:45:21.000 114 33294.11 270.52 2382.39 38.69 2010-04-24 17:45:22.000 114 33294.18 270.51 2382.46 38.69 2010-04-24 17:45:23.000 114 33294.26 270.48 2382.50 38.69 2010-04-24 17:45:24.000 114 33294.13 270.50 2382.48 38.69 2010-04-24 17:45:25.000 114 33294.14 270.50 2382.39 38.69 2010-04-24 17:45:26.000 114 33294.15 270.50 2382.47 38.69 2010-04-24 17:45:27.000 114 33294.19 270.50 2382.46 38.69 2010-04-24 17:45:28.000 114 33294.08 270.48 2382.42 38.69 2010-04-24 17:45:29.000 114 33294.16 270.49 2382.52 38.69 2010-04-24 17:45:30.000 114 33294.15 270.47 2382.50 38.69 2010-04-24 17:45:31.000 114 33294.09 270.49 2382.39 38.69 2010-04-24 17:45:32.000 114 33294.03 270.46 2382.41 38.69 2010-04-24 17:45:33.000 114 33294.11 270.48 2382.39 38.69 2010-04-24 17:45:34.000 114 33294.07 270.48 2382.41 38.69 2010-04-24 17:45:35.000 114 33294.22 270.46 2382.43 38.69 2010-04-24 17:45:36.000 114 33294.18 270.49 2382.44 38.69 2010-04-24 17:45:37.000 114 33294.16 270.47 2382.41 38.69 2010-04-24 17:45:38.000 114 33294.23 270.44 2382.35 38.69 2010-04-24 17:45:39.000 114 33294.13 270.43 2382.38 38.69 2010-04-24 17:45:40.000 114 33294.11 270.43 2382.41 38.69 2010-04-24 17:45:41.000 114 33294.04 270.42 2382.40 38.69 2010-04-24 17:45:42.000 114 33294.14 270.43 2382.44 38.69 2010-04-24 17:45:43.000 114 33294.13 270.44 2382.41 38.69 2010-04-24 17:45:44.000 114 33294.19 270.46 2382.38 38.69 2010-04-24 17:45:45.000 114 33294.16 270.38 2382.46 38.69 2010-04-24 17:45:46.000 114 33294.11 270.43 2382.44 38.69 2010-04-24 17:45:47.000 114 33294.09 270.47 2382.46 38.69 2010-04-24 17:45:48.000 114 33294.16 270.39 2382.50 38.69 2010-04-24 17:45:49.000 114 33294.11 270.40 2382.44 38.69 2010-04-24 17:45:50.000 114 33294.16 270.42 2382.38 38.69 2010-04-24 17:45:51.000 114 33294.17 270.41 2382.40 38.69 2010-04-24 17:45:52.000 114 33294.16 270.44 2382.45 38.69 2010-04-24 17:45:53.000 114 33294.15 270.39 2382.37 38.69 2010-04-24 17:45:54.000 114 33294.10 270.36 2382.40 38.69 2010-04-24 17:45:55.000 114 33294.22 270.41 2382.42 38.69 2010-04-24 17:45:56.000 114 33294.18 270.34 2382.39 38.69 2010-04-24 17:45:57.000 114 33294.06 270.38 2382.42 38.69 2010-04-24 17:45:58.000 114 33294.16 270.36 2382.43 38.69 2010-04-24 17:45:59.000 114 33294.14 270.37 2382.39 38.69 2010-04-24 17:46:00.000 114 33294.08 270.34 2382.41 38.69 2010-04-24 17:46:01.000 114 33294.19 270.32 2382.34 38.69 2010-04-24 17:46:02.000 114 33294.28 270.38 2382.43 38.69 2010-04-24 17:46:03.000 114 33294.19 270.40 2382.46 38.69 2010-04-24 17:46:04.000 114 33294.13 270.33 2382.44 38.69 2010-04-24 17:46:05.000 114 33294.18 270.35 2382.39 38.69 2010-04-24 17:46:06.000 114 33294.11 270.36 2382.39 38.69 2010-04-24 17:46:07.000 114 33294.10 270.30 2382.34 38.69 2010-04-24 17:46:08.000 114 33294.11 270.36 2382.32 38.69 2010-04-24 17:46:09.000 114 33294.10 270.35 2382.37 38.69 2010-04-24 17:46:10.000 114 33294.07 270.32 2382.45 38.69 2010-04-24 17:46:11.000 114 33294.24 270.28 2382.46 38.69 2010-04-24 17:46:12.000 114 33294.09 270.28 2382.50 38.69 2010-04-24 17:46:13.000 114 33294.12 270.32 2382.45 38.69 2010-04-24 17:46:14.000 114 33294.17 270.34 2382.35 38.69 2010-04-24 17:46:15.000 114 33294.01 270.30 2382.40 38.69 2010-04-24 17:46:16.000 114 33294.14 270.31 2382.39 38.69 2010-04-24 17:46:17.000 114 33294.18 270.29 2382.40 38.69 2010-04-24 17:46:18.000 114 33294.13 270.27 2382.39 38.69 2010-04-24 17:46:19.000 114 33294.09 270.28 2382.38 38.69 2010-04-24 17:46:20.000 114 33294.19 270.26 2382.36 38.69 2010-04-24 17:46:21.000 114 33294.06 270.25 2382.32 38.69 2010-04-24 17:46:22.000 114 33294.13 270.28 2382.37 38.69 2010-04-24 17:46:23.000 114 33294.10 270.29 2382.38 38.69 2010-04-24 17:46:24.000 114 33294.08 270.26 2382.39 38.69 2010-04-24 17:46:25.000 114 33294.10 270.27 2382.44 38.69 2010-04-24 17:46:26.000 114 33294.06 270.29 2382.46 38.69 2010-04-24 17:46:27.000 114 33294.09 270.26 2382.30 38.69 2010-04-24 17:46:28.000 114 33294.15 270.29 2382.46 38.69 2010-04-24 17:46:29.000 114 33294.02 270.26 2382.33 38.69 2010-04-24 17:46:30.000 114 33294.13 270.23 2382.36 38.69 2010-04-24 17:46:31.000 114 33294.05 270.27 2382.32 38.69 2010-04-24 17:46:32.000 114 33294.09 270.25 2382.42 38.69 2010-04-24 17:46:33.000 114 33294.11 270.25 2382.44 38.69 2010-04-24 17:46:34.000 114 33294.13 270.24 2382.40 38.69 2010-04-24 17:46:35.000 114 33294.16 270.28 2382.41 38.69 2010-04-24 17:46:36.000 114 33294.09 270.25 2382.43 38.69 2010-04-24 17:46:37.000 114 33294.16 270.24 2382.39 38.69 2010-04-24 17:46:38.000 114 33294.06 270.25 2382.37 38.69 2010-04-24 17:46:39.000 114 33294.12 270.24 2382.37 38.69 2010-04-24 17:46:40.000 114 33294.10 270.23 2382.37 38.69 2010-04-24 17:46:41.000 114 33294.15 270.16 2382.43 38.69 2010-04-24 17:46:42.000 114 33294.10 270.17 2382.45 38.69 2010-04-24 17:46:43.000 114 33294.15 270.19 2382.43 38.69 2010-04-24 17:46:44.000 114 33294.07 270.18 2382.41 38.69 2010-04-24 17:46:45.000 114 33294.07 270.20 2382.29 38.69 2010-04-24 17:46:46.000 114 33294.19 270.19 2382.43 38.69 2010-04-24 17:46:47.000 114 33294.07 270.20 2382.36 38.69 2010-04-24 17:46:48.000 114 33293.99 270.21 2382.37 38.69 2010-04-24 17:46:49.000 114 33294.06 270.18 2382.36 38.69 2010-04-24 17:46:50.000 114 33294.03 270.23 2382.34 38.69 2010-04-24 17:46:51.000 114 33294.03 270.22 2382.35 38.69 2010-04-24 17:46:52.000 114 33294.06 270.22 2382.39 38.69 2010-04-24 17:46:53.000 114 33294.09 270.18 2382.44 38.69 2010-04-24 17:46:54.000 114 33294.08 270.18 2382.43 38.69 2010-04-24 17:46:55.000 114 33294.01 270.21 2382.46 38.69 2010-04-24 17:46:56.000 114 33294.06 270.27 2382.32 38.69 2010-04-24 17:46:57.000 114 33294.11 270.22 2382.40 38.69 2010-04-24 17:46:58.000 114 33293.98 270.19 2382.35 38.69 2010-04-24 17:46:59.000 114 33294.06 270.18 2382.44 38.69 2010-04-24 17:47:00.000 114 33294.01 270.18 2382.32 38.69 2010-04-24 17:47:01.000 114 33294.09 270.20 2382.38 38.69 2010-04-24 17:47:02.000 114 33294.11 270.19 2382.39 38.69 2010-04-24 17:47:03.000 114 33294.12 270.18 2382.30 38.69 2010-04-24 17:47:04.000 114 33294.02 270.18 2382.36 38.69 2010-04-24 17:47:05.000 114 33294.15 270.22 2382.39 38.69 2010-04-24 17:47:06.000 114 33294.02 270.21 2382.40 38.69 2010-04-24 17:47:07.000 114 33294.07 270.18 2382.38 38.69 2010-04-24 17:47:08.000 114 33294.10 270.18 2382.34 38.69 2010-04-24 17:47:09.000 114 33294.09 270.16 2382.30 38.69 2010-04-24 17:47:10.000 114 33294.09 270.15 2382.29 38.69 2010-04-24 17:47:11.000 114 33294.16 270.15 2382.41 38.69 2010-04-24 17:47:12.000 114 33294.18 270.10 2382.41 38.69 2010-04-24 17:47:13.000 114 33294.22 270.14 2382.32 38.69 2010-04-24 17:47:14.000 114 33294.11 270.12 2382.31 38.69 2010-04-24 17:47:15.000 114 33294.10 270.14 2382.40 38.69 2010-04-24 17:47:16.000 114 33294.14 270.07 2382.35 38.69 2010-04-24 17:47:17.000 114 33294.16 270.13 2382.40 38.69 2010-04-24 17:47:18.000 114 33294.22 270.10 2382.37 38.69 2010-04-24 17:47:19.000 114 33294.10 270.11 2382.35 38.69 2010-04-24 17:47:20.000 114 33294.07 270.08 2382.42 38.69 2010-04-24 17:47:21.000 114 33294.15 270.09 2382.44 38.69 2010-04-24 17:47:22.000 114 33294.04 270.10 2382.39 38.69 2010-04-24 17:47:23.000 114 33294.28 270.08 2382.31 38.69 2010-04-24 17:47:24.000 114 33294.17 270.03 2382.31 38.69 2010-04-24 17:47:25.000 114 33294.08 270.09 2382.34 38.69 2010-04-24 17:47:26.000 114 33294.11 270.03 2382.42 38.69 2010-04-24 17:47:27.000 114 33294.14 270.06 2382.34 38.69 2010-04-24 17:47:28.000 114 33294.11 270.09 2382.41 38.69 2010-04-24 17:47:29.000 114 33294.11 270.07 2382.31 38.69 2010-04-24 17:47:30.000 114 33294.09 270.05 2382.28 38.69 2010-04-24 17:47:31.000 114 33294.10 270.06 2382.39 38.69 2010-04-24 17:47:32.000 114 33294.11 270.04 2382.25 38.69 2010-04-24 17:47:33.000 114 33294.14 270.10 2382.30 38.69 2010-04-24 17:47:34.000 114 33294.06 270.02 2382.33 38.69 2010-04-24 17:47:35.000 114 33294.18 270.04 2382.44 38.69 2010-04-24 17:47:36.000 114 33294.06 270.02 2382.40 38.69 2010-04-24 17:47:37.000 114 33294.09 270.06 2382.35 38.69 2010-04-24 17:47:38.000 114 33294.04 270.05 2382.34 38.69 2010-04-24 17:47:39.000 114 33293.98 270.02 2382.32 38.69 2010-04-24 17:47:40.000 114 33294.09 270.08 2382.32 38.69 2010-04-24 17:47:41.000 114 33294.04 270.07 2382.39 38.69 2010-04-24 17:47:42.000 114 33294.03 270.04 2382.36 38.69 2010-04-24 17:47:43.000 114 33294.03 270.06 2382.35 38.69 2010-04-24 17:47:44.000 114 33294.01 270.02 2382.26 38.69 2010-04-24 17:47:45.000 114 33293.97 270.06 2382.37 38.69 2010-04-24 17:47:46.000 114 33294.09 270.05 2382.33 38.69 2010-04-24 17:47:47.000 114 33294.10 270.08 2382.35 38.69 2010-04-24 17:47:48.000 114 33293.98 270.07 2382.36 38.69 2010-04-24 17:47:49.000 114 33293.98 270.02 2382.28 38.69 2010-04-24 17:47:50.000 114 33294.05 270.04 2382.35 38.69 2010-04-24 17:47:51.000 114 33293.92 270.08 2382.32 38.69 2010-04-24 17:47:52.000 114 33293.99 270.00 2382.41 38.69 2010-04-24 17:47:53.000 114 33293.93 270.06 2382.32 38.69 2010-04-24 17:47:54.000 114 33293.91 270.06 2382.28 38.69 2010-04-24 17:47:55.000 114 33294.08 270.04 2382.41 38.69 2010-04-24 17:47:56.000 114 33294.00 270.02 2382.36 38.69 2010-04-24 17:47:57.000 114 33294.04 270.04 2382.35 38.69 2010-04-24 17:47:58.000 114 33294.00 270.05 2382.35 38.69 2010-04-24 17:47:59.000 114 33293.97 270.02 2382.32 38.69 2010-04-24 17:48:00.000 114 33293.94 270.03 2382.32 38.69 2010-04-24 17:48:01.000 114 33293.97 270.00 2382.40 38.69 2010-04-24 17:48:02.000 114 33293.91 270.02 2382.32 38.69 2010-04-24 17:48:03.000 114 33294.00 269.98 2382.30 38.69 2010-04-24 17:48:04.000 114 33294.00 270.00 2382.36 38.69 2010-04-24 17:48:05.000 114 33294.01 269.99 2382.31 38.69 2010-04-24 17:48:06.000 114 33294.01 270.01 2382.35 38.69 2010-04-24 17:48:07.000 114 33293.96 269.99 2382.31 38.69 2010-04-24 17:48:08.000 114 33293.93 269.97 2382.37 38.69 2010-04-24 17:48:09.000 114 33294.00 269.98 2382.37 38.69 2010-04-24 17:48:10.000 114 33293.96 269.96 2382.28 38.69 2010-04-24 17:48:11.000 114 33294.03 270.01 2382.36 38.69 2010-04-24 17:48:12.000 114 33293.99 269.99 2382.30 38.69 2010-04-24 17:48:13.000 114 33293.97 269.93 2382.39 38.69 2010-04-24 17:48:14.000 114 33294.00 269.97 2382.31 38.69 2010-04-24 17:48:15.000 114 33293.98 269.96 2382.34 38.69 2010-04-24 17:48:16.000 114 33294.01 269.91 2382.39 38.69 2010-04-24 17:48:17.000 114 33294.00 269.93 2382.37 38.69 2010-04-24 17:48:18.000 114 33293.96 269.92 2382.29 38.69 2010-04-24 17:48:19.000 114 33294.02 269.94 2382.37 38.69 2010-04-24 17:48:20.000 114 33293.98 269.91 2382.31 38.69 2010-04-24 17:48:21.000 114 33294.02 269.91 2382.24 38.69 2010-04-24 17:48:22.000 114 33294.01 269.91 2382.40 38.69 2010-04-24 17:48:23.000 114 33294.09 269.88 2382.41 38.69 2010-04-24 17:48:24.000 114 33294.03 269.89 2382.35 38.69 2010-04-24 17:48:25.000 114 33294.05 269.89 2382.40 38.69 2010-04-24 17:48:26.000 114 33294.01 269.92 2382.33 38.69 2010-04-24 17:48:27.000 114 33293.83 269.93 2382.37 38.69 2010-04-24 17:48:28.000 114 33294.04 269.93 2382.28 38.69 2010-04-24 17:48:29.000 114 33294.00 269.92 2382.27 38.69 2010-04-24 17:48:30.000 114 33293.97 269.88 2382.28 38.69 2010-04-24 17:48:31.000 114 33293.94 269.88 2382.30 38.69 2010-04-24 17:48:32.000 114 33293.93 269.90 2382.35 38.69 2010-04-24 17:48:33.000 114 33294.06 269.90 2382.32 38.69 2010-04-24 17:48:34.000 114 33293.88 269.85 2382.31 38.69 2010-04-24 17:48:35.000 114 33294.07 269.86 2382.29 38.69 2010-04-24 17:48:36.000 114 33293.99 269.87 2382.30 38.69 2010-04-24 17:48:37.000 114 33294.05 269.86 2382.32 38.69 2010-04-24 17:48:38.000 114 33294.01 269.90 2382.43 38.69 2010-04-24 17:48:39.000 114 33294.04 269.81 2382.35 38.69 2010-04-24 17:48:40.000 114 33294.01 269.90 2382.36 38.69 2010-04-24 17:48:41.000 114 33293.92 269.86 2382.34 38.69 2010-04-24 17:48:42.000 114 33293.98 269.90 2382.34 38.69 2010-04-24 17:48:43.000 114 33293.92 269.83 2382.36 38.69 2010-04-24 17:48:44.000 114 33293.96 269.89 2382.34 38.69 2010-04-24 17:48:45.000 114 33293.92 269.84 2382.31 38.69 2010-04-24 17:48:46.000 114 33293.89 269.84 2382.37 38.69 2010-04-24 17:48:47.000 114 33294.00 269.86 2382.40 38.69 2010-04-24 17:48:48.000 114 33293.93 269.82 2382.36 38.69 2010-04-24 17:48:49.000 114 33293.91 269.86 2382.30 38.69 2010-04-24 17:48:50.000 114 33293.93 269.85 2382.37 38.69 2010-04-24 17:48:51.000 114 33293.91 269.83 2382.32 38.69 2010-04-24 17:48:52.000 114 33293.92 269.82 2382.31 38.69 2010-04-24 17:48:53.000 114 33293.93 269.83 2382.36 38.69 2010-04-24 17:48:54.000 114 33293.91 269.80 2382.40 38.69 2010-04-24 17:48:55.000 114 33293.92 269.82 2382.31 38.69 2010-04-24 17:48:56.000 114 33293.85 269.84 2382.27 38.69 2010-04-24 17:48:57.000 114 33293.91 269.87 2382.36 38.69 2010-04-24 17:48:58.000 114 33293.98 269.83 2382.36 38.69 2010-04-24 17:48:59.000 114 33293.97 269.85 2382.39 38.69 2010-04-24 17:49:00.000 114 33293.88 269.83 2382.29 38.69 2010-04-24 17:49:01.000 114 33293.98 269.85 2382.27 38.69 2010-04-24 17:49:02.000 114 33293.92 269.81 2382.34 38.69 2010-04-24 17:49:03.000 114 33293.89 269.79 2382.36 38.69 2010-04-24 17:49:04.000 114 33294.03 269.81 2382.36 38.69 2010-04-24 17:49:05.000 114 33293.93 269.78 2382.32 38.69 2010-04-24 17:49:06.000 114 33293.98 269.80 2382.28 38.69 2010-04-24 17:49:07.000 114 33293.93 269.79 2382.31 38.69 2010-04-24 17:49:08.000 114 33293.93 269.83 2382.25 38.69 2010-04-24 17:49:09.000 114 33293.86 269.76 2382.34 38.69 2010-04-24 17:49:10.000 114 33294.00 269.81 2382.19 38.69 2010-04-24 17:49:11.000 114 33293.98 269.78 2382.23 38.69 2010-04-24 17:49:12.000 114 33293.85 269.76 2382.30 38.69 2010-04-24 17:49:13.000 114 33293.95 269.72 2382.27 38.69 2010-04-24 17:49:14.000 114 33293.85 269.77 2382.27 38.69 2010-04-24 17:49:15.000 114 33293.75 269.74 2382.30 38.69 2010-04-24 17:49:16.000 114 33293.90 269.77 2382.36 38.69 2010-04-24 17:49:17.000 114 33293.94 269.74 2382.32 38.69 2010-04-24 17:49:18.000 114 33293.85 269.76 2382.32 38.69 2010-04-24 17:49:19.000 114 33293.80 269.76 2382.32 38.69 2010-04-24 17:49:20.000 114 33293.80 269.74 2382.43 38.69 2010-04-24 17:49:21.000 114 33293.83 269.74 2382.35 38.69 2010-04-24 17:49:22.000 114 33293.93 269.70 2382.33 38.69 2010-04-24 17:49:23.000 114 33293.85 269.73 2382.39 38.69 2010-04-24 17:49:24.000 114 33293.82 269.69 2382.30 38.69 2010-04-24 17:49:25.000 114 33293.85 269.75 2382.32 38.69 2010-04-24 17:49:26.000 114 33293.86 269.74 2382.31 38.69 2010-04-24 17:49:27.000 114 33293.86 269.72 2382.29 38.69 2010-04-24 17:49:28.000 114 33293.81 269.75 2382.33 38.69 2010-04-24 17:49:29.000 114 33293.86 269.70 2382.35 38.69 2010-04-24 17:49:30.000 114 33293.80 269.70 2382.34 38.69 2010-04-24 17:49:31.000 114 33293.85 269.70 2382.37 38.69 2010-04-24 17:49:32.000 114 33293.88 269.70 2382.29 38.69 2010-04-24 17:49:33.000 114 33293.90 269.68 2382.26 38.69 2010-04-24 17:49:34.000 114 33293.93 269.69 2382.25 38.69 2010-04-24 17:49:35.000 114 33293.90 269.68 2382.34 38.69 2010-04-24 17:49:36.000 114 33293.87 269.68 2382.30 38.69 2010-04-24 17:49:37.000 114 33293.87 269.67 2382.31 38.69 2010-04-24 17:49:38.000 114 33293.90 269.66 2382.32 38.69 2010-04-24 17:49:39.000 114 33293.86 269.64 2382.31 38.69 2010-04-24 17:49:40.000 114 33293.93 269.65 2382.29 38.69 2010-04-24 17:49:41.000 114 33293.95 269.71 2382.34 38.69 2010-04-24 17:49:42.000 114 33293.83 269.65 2382.27 38.69 2010-04-24 17:49:43.000 114 33293.90 269.64 2382.32 38.69 2010-04-24 17:49:44.000 114 33293.92 269.66 2382.21 38.69 2010-04-24 17:49:45.000 114 33293.89 269.63 2382.24 38.69 2010-04-24 17:49:46.000 114 33293.86 269.65 2382.30 38.69 2010-04-24 17:49:47.000 114 33293.88 269.67 2382.28 38.69 2010-04-24 17:49:48.000 114 33293.78 269.62 2382.37 38.69 2010-04-24 17:49:49.000 114 33293.82 269.64 2382.35 38.69 2010-04-24 17:49:50.000 114 33293.79 269.62 2382.31 38.69 2010-04-24 17:49:51.000 114 33293.92 269.70 2382.32 38.69 2010-04-24 17:49:52.000 114 33293.85 269.66 2382.27 38.69 2010-04-24 17:49:53.000 114 33293.85 269.62 2382.30 38.69 2010-04-24 17:49:54.000 114 33293.85 269.63 2382.25 38.69 2010-04-24 17:49:55.000 114 33293.78 269.63 2382.30 38.69 2010-04-24 17:49:56.000 114 33293.90 269.58 2382.29 38.69 2010-04-24 17:49:57.000 114 33293.82 269.64 2382.33 38.69 2010-04-24 17:49:58.000 114 33293.88 269.67 2382.32 38.69 2010-04-24 17:49:59.000 114 33293.81 269.63 2382.24 38.69 2010-04-24 17:50:00.000 114 33293.98 269.64 2382.30 38.69 2010-04-24 17:50:01.000 114 33293.85 269.62 2382.28 38.69 2010-04-24 17:50:02.000 114 33293.84 269.62 2382.31 38.69 2010-04-24 17:50:03.000 114 33293.81 269.64 2382.20 38.69 2010-04-24 17:50:04.000 114 33293.76 269.63 2382.25 38.69 2010-04-24 17:50:05.000 114 33293.81 269.57 2382.27 38.69 2010-04-24 17:50:06.000 114 33293.88 269.60 2382.27 38.69 2010-04-24 17:50:07.000 114 33293.82 269.58 2382.25 38.69 2010-04-24 17:50:08.000 114 33293.83 269.61 2382.24 38.69 2010-04-24 17:50:09.000 114 33293.85 269.62 2382.28 38.69 2010-04-24 17:50:10.000 114 33293.81 269.63 2382.28 38.69 2010-04-24 17:50:11.000 114 33293.71 269.56 2382.28 38.69 2010-04-24 17:50:12.000 114 33293.79 269.57 2382.30 38.69 2010-04-24 17:50:13.000 114 33293.74 269.58 2382.27 38.69 2010-04-24 17:50:14.000 114 33293.74 269.56 2382.29 38.69 2010-04-24 17:50:15.000 114 33293.87 269.58 2382.28 38.69 2010-04-24 17:50:16.000 114 33293.75 269.56 2382.28 38.69 2010-04-24 17:50:17.000 114 33293.75 269.55 2382.32 38.69 2010-04-24 17:50:18.000 114 33293.78 269.56 2382.33 38.69 2010-04-24 17:50:19.000 114 33293.71 269.58 2382.30 38.69 2010-04-24 17:50:20.000 114 33293.66 269.50 2382.34 38.69 2010-04-24 17:50:21.000 114 33293.73 269.56 2382.36 38.69 2010-04-24 17:50:22.000 114 33293.78 269.57 2382.30 38.69 2010-04-24 17:50:23.000 114 33293.76 269.52 2382.42 38.69 2010-04-24 17:50:24.000 114 33293.71 269.51 2382.20 38.69 2010-04-24 17:50:25.000 114 33293.76 269.51 2382.27 38.69 2010-04-24 17:50:26.000 114 33293.72 269.50 2382.27 38.69 2010-04-24 17:50:27.000 114 33293.70 269.57 2382.28 38.69 2010-04-24 17:50:28.000 114 33293.66 269.55 2382.40 38.69 2010-04-24 17:50:29.000 114 33293.72 269.58 2382.18 38.69 2010-04-24 17:50:30.000 114 33293.71 269.56 2382.22 38.69 2010-04-24 17:50:31.000 114 33293.68 269.56 2382.26 38.69 2010-04-24 17:50:32.000 114 33293.73 269.58 2382.27 38.69 2010-04-24 17:50:33.000 114 33293.67 269.54 2382.24 38.69 2010-04-24 17:50:34.000 114 33293.70 269.53 2382.21 38.69 2010-04-24 17:50:35.000 114 33293.60 269.51 2382.34 38.69 2010-04-24 17:50:36.000 114 33293.62 269.51 2382.19 38.69 2010-04-24 17:50:37.000 114 33293.60 269.50 2382.16 38.69 2010-04-24 17:50:38.000 114 33293.73 269.53 2382.28 38.69 2010-04-24 17:50:39.000 114 33293.71 269.55 2382.28 38.69 2010-04-24 17:50:40.000 114 33293.63 269.51 2382.36 38.69 2010-04-24 17:50:41.000 114 33293.73 269.48 2382.25 38.69 2010-04-24 17:50:42.000 114 33293.60 269.48 2382.27 38.69 2010-04-24 17:50:43.000 114 33293.67 269.50 2382.24 38.69 2010-04-24 17:50:44.000 114 33293.64 269.50 2382.28 38.69 2010-04-24 17:50:45.000 114 33293.67 269.51 2382.33 38.69 2010-04-24 17:50:46.000 114 33293.61 269.53 2382.24 38.69 2010-04-24 17:50:47.000 114 33293.69 269.50 2382.22 38.69 2010-04-24 17:50:48.000 114 33293.72 269.48 2382.27 38.69 2010-04-24 17:50:49.000 114 33293.70 269.49 2382.27 38.69 2010-04-24 17:50:50.000 114 33293.67 269.48 2382.24 38.69 2010-04-24 17:50:51.000 114 33293.67 269.51 2382.27 38.69 2010-04-24 17:50:52.000 114 33293.66 269.50 2382.24 38.69 2010-04-24 17:50:53.000 114 33293.64 269.46 2382.25 38.69 2010-04-24 17:50:54.000 114 33293.66 269.48 2382.14 38.69 2010-04-24 17:50:55.000 114 33293.68 269.46 2382.22 38.69 2010-04-24 17:50:56.000 114 33293.56 269.49 2382.27 38.69 2010-04-24 17:50:57.000 114 33293.72 269.46 2382.33 38.69 2010-04-24 17:50:58.000 114 33293.72 269.50 2382.24 38.69 2010-04-24 17:50:59.000 114 33293.76 269.48 2382.26 38.69 2010-04-24 17:51:00.000 114 33293.71 269.48 2382.30 38.69 2010-04-24 17:51:01.000 114 33293.67 269.46 2382.35 38.69 2010-04-24 17:51:02.000 114 33293.66 269.45 2382.18 38.69 2010-04-24 17:51:03.000 114 33293.57 269.43 2382.32 38.69 2010-04-24 17:51:04.000 114 33293.61 269.42 2382.26 38.69 2010-04-24 17:51:05.000 114 33293.67 269.43 2382.32 38.69 2010-04-24 17:51:06.000 114 33293.61 269.43 2382.27 38.69 2010-04-24 17:51:07.000 114 33293.62 269.39 2382.21 38.69 2010-04-24 17:51:08.000 114 33293.66 269.44 2382.31 38.69 2010-04-24 17:51:09.000 114 33293.61 269.45 2382.23 38.69 2010-04-24 17:51:10.000 114 33293.61 269.46 2382.25 38.69 2010-04-24 17:51:11.000 114 33293.65 269.41 2382.27 38.69 2010-04-24 17:51:12.000 114 33293.56 269.47 2382.23 38.69 2010-04-24 17:51:13.000 114 33293.50 269.42 2382.25 38.69 2010-04-24 17:51:14.000 114 33293.57 269.46 2382.21 38.69 2010-04-24 17:51:15.000 114 33293.53 269.44 2382.27 38.69 2010-04-24 17:51:16.000 114 33293.53 269.39 2382.28 38.69 2010-04-24 17:51:17.000 114 33293.60 269.42 2382.29 38.69 2010-04-24 17:51:18.000 114 33293.57 269.42 2382.18 38.69 2010-04-24 17:51:19.000 114 33293.61 269.46 2382.18 38.69 2010-04-24 17:51:20.000 114 33293.54 269.44 2382.24 38.69 2010-04-24 17:51:21.000 114 33293.56 269.39 2382.21 38.69 2010-04-24 17:51:22.000 114 33293.61 269.40 2382.24 38.69 2010-04-24 17:51:23.000 114 33293.48 269.43 2382.26 38.69 2010-04-24 17:51:24.000 114 33293.56 269.39 2382.30 38.69 2010-04-24 17:51:25.000 114 33293.45 269.37 2382.29 38.69 2010-04-24 17:51:26.000 114 33293.56 269.39 2382.21 38.69 2010-04-24 17:51:27.000 114 33293.53 269.44 2382.24 38.69 2010-04-24 17:51:28.000 114 33293.58 269.40 2382.21 38.69 2010-04-24 17:51:29.000 114 33293.53 269.41 2382.23 38.69 2010-04-24 17:51:30.000 114 33293.49 269.41 2382.25 38.69 2010-04-24 17:51:31.000 114 33293.44 269.40 2382.22 38.69 2010-04-24 17:51:32.000 114 33293.42 269.39 2382.15 38.69 2010-04-24 17:51:33.000 114 33293.48 269.37 2382.24 38.69 2010-04-24 17:51:34.000 114 33293.53 269.43 2382.27 38.69 2010-04-24 17:51:35.000 114 33293.44 269.40 2382.25 38.69 2010-04-24 17:51:36.000 114 33293.40 269.42 2382.28 38.69 2010-04-24 17:51:37.000 114 33293.43 269.40 2382.32 38.69 2010-04-24 17:51:38.000 114 33293.43 269.44 2382.23 38.69 2010-04-24 17:51:39.000 114 33293.40 269.43 2382.28 38.69 2010-04-24 17:51:40.000 114 33293.43 269.42 2382.31 38.69 2010-04-24 17:51:41.000 114 33293.41 269.37 2382.31 38.69 2010-04-24 17:51:42.000 114 33293.48 269.37 2382.37 38.69 2010-04-24 17:51:43.000 114 33293.47 269.39 2382.25 38.69 2010-04-24 17:51:44.000 114 33293.44 269.34 2382.28 38.69 2010-04-24 17:51:45.000 114 33293.48 269.35 2382.27 38.69 2010-04-24 17:51:46.000 114 33293.38 269.33 2382.34 38.69 2010-04-24 17:51:47.000 114 33293.44 269.30 2382.19 38.69 2010-04-24 17:51:48.000 114 33293.42 269.37 2382.31 38.69 2010-04-24 17:51:49.000 114 33293.38 269.37 2382.36 38.69 2010-04-24 17:51:50.000 114 33293.44 269.37 2382.23 38.69 2010-04-24 17:51:51.000 114 33293.45 269.33 2382.28 38.69 2010-04-24 17:51:52.000 114 33293.45 269.34 2382.31 38.69 2010-04-24 17:51:53.000 114 33293.38 269.31 2382.25 38.69 2010-04-24 17:51:54.000 114 33293.48 269.35 2382.30 38.69 2010-04-24 17:51:55.000 114 33293.42 269.35 2382.28 38.69 2010-04-24 17:51:56.000 114 33293.43 269.36 2382.25 38.69 2010-04-24 17:51:57.000 114 33293.45 269.33 2382.23 38.69 2010-04-24 17:51:58.000 114 33293.40 269.30 2382.22 38.69 2010-04-24 17:51:59.000 114 33293.38 269.33 2382.22 38.69 2010-04-24 17:52:00.000 114 33293.48 269.32 2382.31 38.69 2010-04-24 17:52:01.000 114 33293.37 269.29 2382.28 38.69 2010-04-24 17:52:02.000 114 33293.50 269.31 2382.15 38.69 2010-04-24 17:52:03.000 114 33293.39 269.29 2382.20 38.69 2010-04-24 17:52:04.000 114 33293.43 269.29 2382.27 38.69 2010-04-24 17:52:05.000 114 33293.32 269.36 2382.26 38.69 2010-04-24 17:52:06.000 114 33293.56 269.33 2382.24 38.69 2010-04-24 17:52:07.000 114 33293.39 269.34 2382.27 38.69 2010-04-24 17:52:08.000 114 33293.39 269.30 2382.29 38.69 2010-04-24 17:52:09.000 114 33293.38 269.27 2382.19 38.69 2010-04-24 17:52:10.000 114 33293.40 269.33 2382.27 38.69 2010-04-24 17:52:11.000 114 33293.31 269.30 2382.33 38.69 2010-04-24 17:52:12.000 114 33293.35 269.31 2382.27 38.69 2010-04-24 17:52:13.000 114 33293.29 269.31 2382.24 38.69 2010-04-24 17:52:14.000 114 33293.33 269.33 2382.24 38.69 2010-04-24 17:52:15.000 114 33293.33 269.30 2382.27 38.69 2010-04-24 17:52:16.000 114 33293.32 269.28 2382.20 38.69 2010-04-24 17:52:17.000 114 33293.20 269.31 2382.16 38.69 2010-04-24 17:52:18.000 114 33293.36 269.32 2382.21 38.69 2010-04-24 17:52:19.000 114 33293.29 269.31 2382.18 38.69 2010-04-24 17:52:20.000 114 33293.30 269.29 2382.21 38.69 2010-04-24 17:52:21.000 114 33293.23 269.33 2382.21 38.69 2010-04-24 17:52:22.000 114 33293.21 269.31 2382.24 38.69 2010-04-24 17:52:23.000 114 33293.25 269.29 2382.17 38.69 2010-04-24 17:52:24.000 114 33293.25 269.29 2382.24 38.69 2010-04-24 17:52:25.000 114 33293.17 269.29 2382.25 38.69 2010-04-24 17:52:26.000 114 33293.28 269.31 2382.25 38.69 2010-04-24 17:52:27.000 114 33293.17 269.32 2382.28 38.69 2010-04-24 17:52:28.000 114 33293.29 269.26 2382.28 38.69 2010-04-24 17:52:29.000 114 33293.11 269.31 2382.24 38.69 2010-04-24 17:52:30.000 114 33293.25 269.26 2382.28 38.69 2010-04-24 17:52:31.000 114 33293.21 269.25 2382.29 38.69 2010-04-24 17:52:32.000 114 33293.16 269.35 2382.25 38.69 2010-04-24 17:52:33.000 114 33293.19 269.29 2382.26 38.69 2010-04-24 17:52:34.000 114 33293.21 269.26 2382.27 38.69 2010-04-24 17:52:35.000 114 33293.13 269.30 2382.24 38.69 2010-04-24 17:52:36.000 114 33293.35 269.31 2382.31 38.69 2010-04-24 17:52:37.000 114 33293.22 269.26 2382.28 38.69 2010-04-24 17:52:38.000 114 33293.18 269.36 2382.22 38.69 2010-04-24 17:52:39.000 114 33293.21 269.32 2382.19 38.69 2010-04-24 17:52:40.000 114 33293.14 269.30 2382.31 38.69 2010-04-24 17:52:41.000 114 33293.23 269.31 2382.20 38.69 2010-04-24 17:52:42.000 114 33293.13 269.30 2382.24 38.69 2010-04-24 17:52:43.000 114 33293.08 269.29 2382.18 38.69 2010-04-24 17:52:44.000 114 33293.07 269.25 2382.28 38.69 2010-04-24 17:52:45.000 114 33293.14 269.29 2382.30 38.69 2010-04-24 17:52:46.000 114 33293.25 269.28 2382.25 38.69 2010-04-24 17:52:47.000 114 33293.06 269.28 2382.27 38.69 2010-04-24 17:52:48.000 114 33293.13 269.32 2382.25 38.69 2010-04-24 17:52:49.000 114 33293.10 269.30 2382.25 38.69 2010-04-24 17:52:50.000 114 33293.14 269.28 2382.26 38.69 2010-04-24 17:52:51.000 114 33293.03 269.34 2382.27 38.69 2010-04-24 17:52:52.000 114 33293.02 269.24 2382.29 38.69 2010-04-24 17:52:53.000 114 33292.98 269.33 2382.30 38.69 2010-04-24 17:52:54.000 114 33293.16 269.30 2382.27 38.69 2010-04-24 17:52:55.000 114 33293.11 269.29 2382.28 38.69 2010-04-24 17:52:56.000 114 33293.13 269.28 2382.28 38.69 2010-04-24 17:52:57.000 114 33293.06 269.26 2382.22 38.69 2010-04-24 17:52:58.000 114 33293.11 269.25 2382.27 38.69 2010-04-24 17:52:59.000 114 33292.92 269.28 2382.19 38.69 2010-04-24 17:53:00.000 114 33292.96 269.26 2382.27 38.69 2010-04-24 17:53:01.000 114 33292.94 269.22 2382.28 38.69 2010-04-24 17:53:02.000 114 33293.04 269.26 2382.30 38.69 2010-04-24 17:53:03.000 114 33293.06 269.32 2382.31 38.69 2010-04-24 17:53:04.000 114 33293.08 269.25 2382.27 38.69 2010-04-24 17:53:05.000 114 33293.03 269.29 2382.34 38.69 2010-04-24 17:53:06.000 114 33293.10 269.25 2382.31 38.69 2010-04-24 17:53:07.000 114 33293.01 269.25 2382.32 38.69 2010-04-24 17:53:08.000 114 33292.99 269.22 2382.30 38.69 2010-04-24 17:53:09.000 114 33293.01 269.28 2382.32 38.69 2010-04-24 17:53:10.000 114 33292.93 269.27 2382.37 38.69 2010-04-24 17:53:11.000 114 33293.12 269.27 2382.28 38.69 2010-04-24 17:53:12.000 114 33292.96 269.27 2382.32 38.69 2010-04-24 17:53:13.000 114 33292.98 269.25 2382.32 38.69 2010-04-24 17:53:14.000 114 33292.99 269.24 2382.32 38.69 2010-04-24 17:53:15.000 114 33292.96 269.25 2382.33 38.69 2010-04-24 17:53:16.000 114 33293.00 269.23 2382.36 38.69 2010-04-24 17:53:17.000 114 33292.92 269.29 2382.34 38.69 2010-04-24 17:53:18.000 114 33292.98 269.23 2382.39 38.69 2010-04-24 17:53:19.000 114 33292.96 269.25 2382.39 38.69 2010-04-24 17:53:20.000 114 33292.91 269.28 2382.24 38.69 2010-04-24 17:53:21.000 114 33292.97 269.25 2382.37 38.69 2010-04-24 17:53:22.000 114 33292.83 269.26 2382.32 38.69 2010-04-24 17:53:23.000 114 33293.03 269.23 2382.30 38.69 2010-04-24 17:53:24.000 114 33292.95 269.19 2382.34 38.69 2010-04-24 17:53:25.000 114 33292.91 269.18 2382.32 38.69 2010-04-24 17:53:26.000 114 33292.96 269.24 2382.27 38.69 2010-04-24 17:53:27.000 114 33292.91 269.25 2382.29 38.69 2010-04-24 17:53:28.000 114 33292.92 269.20 2382.27 38.69 2010-04-24 17:53:29.000 114 33292.82 269.26 2382.19 38.69 2010-04-24 17:53:30.000 114 33292.92 269.22 2382.29 38.69 2010-04-24 17:53:31.000 114 33292.80 269.22 2382.29 38.69 2010-04-24 17:53:32.000 114 33292.88 269.28 2382.25 38.69 2010-04-24 17:53:33.000 114 33292.77 269.23 2382.41 38.69 2010-04-24 17:53:34.000 114 33292.84 269.25 2382.31 38.69 2010-04-24 17:53:35.000 114 33292.84 269.23 2382.37 38.70 2010-04-24 17:53:36.000 114 33292.86 269.23 2382.29 38.70 2010-04-24 17:53:37.000 114 33292.84 269.22 2382.32 38.69 2010-04-24 17:53:38.000 114 33292.86 269.19 2382.25 38.69 2010-04-24 17:53:39.000 114 33292.73 269.19 2382.27 38.69 2010-04-24 17:53:40.000 114 33292.81 269.19 2382.28 38.69 2010-04-24 17:53:41.000 114 33292.83 269.21 2382.33 38.69 2010-04-24 17:53:42.000 114 33292.82 269.20 2382.25 38.69 2010-04-24 17:53:43.000 114 33292.75 269.23 2382.25 38.69 2010-04-24 17:53:44.000 114 33292.77 269.20 2382.38 38.69 2010-04-24 17:53:45.000 114 33292.76 269.24 2382.24 38.69 2010-04-24 17:53:46.000 114 33292.72 269.22 2382.24 38.69 2010-04-24 17:53:47.000 114 33292.72 269.19 2382.27 38.69 2010-04-24 17:53:48.000 114 33292.80 269.20 2382.26 38.69 2010-04-24 17:53:49.000 114 33292.77 269.19 2382.23 38.69 2010-04-24 17:53:50.000 114 33292.79 269.23 2382.26 38.69 2010-04-24 17:53:51.000 114 33292.81 269.18 2382.36 38.69 2010-04-24 17:53:52.000 114 33292.70 269.16 2382.27 38.69 2010-04-24 17:53:53.000 114 33292.86 269.20 2382.32 38.69 2010-04-24 17:53:54.000 114 33292.78 269.19 2382.28 38.69 2010-04-24 17:53:55.000 114 33292.77 269.16 2382.20 38.69 2010-04-24 17:53:56.000 114 33292.69 269.19 2382.32 38.69 2010-04-24 17:53:57.000 114 33292.77 269.18 2382.28 38.69 2010-04-24 17:53:58.000 114 33292.73 269.12 2382.26 38.69 2010-04-24 17:53:59.000 114 33292.80 269.20 2382.25 38.69 2010-04-24 17:54:00.000 114 33292.73 269.17 2382.28 38.69 2010-04-24 17:54:01.000 114 33292.73 269.14 2382.25 38.69 2010-04-24 17:54:02.000 114 33292.74 269.16 2382.31 38.69 2010-04-24 17:54:03.000 114 33292.75 269.18 2382.21 38.69 2010-04-24 17:54:04.000 114 33292.70 269.16 2382.30 38.69 2010-04-24 17:54:05.000 114 33292.78 269.16 2382.33 38.69 2010-04-24 17:54:06.000 114 33292.86 269.16 2382.22 38.69 2010-04-24 17:54:07.000 114 33292.80 269.14 2382.25 38.69 2010-04-24 17:54:08.000 114 33292.76 269.10 2382.27 38.69 2010-04-24 17:54:09.000 114 33292.77 269.17 2382.21 38.69 2010-04-24 17:54:10.000 114 33292.69 269.16 2382.30 38.69 2010-04-24 17:54:11.000 114 33292.73 269.11 2382.25 38.69 2010-04-24 17:54:12.000 114 33292.73 269.15 2382.25 38.69 2010-04-24 17:54:13.000 114 33292.74 269.13 2382.27 38.69 2010-04-24 17:54:14.000 114 33292.79 269.15 2382.27 38.69 2010-04-24 17:54:15.000 114 33292.77 269.09 2382.31 38.69 2010-04-24 17:54:16.000 114 33292.75 269.15 2382.29 38.69 2010-04-24 17:54:17.000 114 33292.65 269.13 2382.20 38.69 2010-04-24 17:54:18.000 114 33292.67 269.07 2382.22 38.69 2010-04-24 17:54:19.000 114 33292.67 269.09 2382.27 38.69 2010-04-24 17:54:20.000 114 33292.64 269.08 2382.25 38.69 2010-04-24 17:54:21.000 114 33292.64 269.09 2382.26 38.69 2010-04-24 17:54:22.000 114 33292.58 269.07 2382.26 38.69 2010-04-24 17:54:23.000 114 33292.73 269.10 2382.25 38.69 2010-04-24 17:54:24.000 114 33292.68 269.09 2382.31 38.69 2010-04-24 17:54:25.000 114 33292.70 269.11 2382.25 38.69 2010-04-24 17:54:26.000 114 33292.71 269.14 2382.33 38.69 2010-04-24 17:54:27.000 114 33292.72 269.07 2382.31 38.69 2010-04-24 17:54:28.000 114 33292.68 269.09 2382.25 38.69 2010-04-24 17:54:29.000 114 33292.68 269.06 2382.20 38.69 2010-04-24 17:54:30.000 114 33292.69 269.10 2382.28 38.69 2010-04-24 17:54:31.000 114 33292.67 269.08 2382.21 38.69 2010-04-24 17:54:32.000 114 33292.70 269.09 2382.27 38.69 2010-04-24 17:54:33.000 114 33292.71 269.06 2382.25 38.70 2010-04-24 17:54:34.000 114 33292.71 269.06 2382.30 38.69 2010-04-24 17:54:35.000 114 33292.76 269.03 2382.28 38.69 2010-04-24 17:54:36.000 114 33292.64 269.10 2382.18 38.69 2010-04-24 17:54:37.000 114 33292.67 269.07 2382.26 38.69 2010-04-24 17:54:38.000 114 33292.68 269.12 2382.28 38.69 2010-04-24 17:54:39.000 114 33292.62 269.05 2382.22 38.69 2010-04-24 17:54:40.000 114 33292.62 269.04 2382.21 38.69 2010-04-24 17:54:41.000 114 33292.60 269.04 2382.25 38.69 2010-04-24 17:54:42.000 114 33292.69 269.06 2382.24 38.69 2010-04-24 17:54:43.000 114 33292.61 269.06 2382.20 38.69 2010-04-24 17:54:44.000 114 33292.62 269.06 2382.15 38.70 2010-04-24 17:54:45.000 114 33292.60 269.02 2382.23 38.69 2010-04-24 17:54:46.000 114 33292.54 269.05 2382.20 38.69 2010-04-24 17:54:47.000 114 33292.60 269.05 2382.18 38.69 2010-04-24 17:54:48.000 114 33292.72 269.03 2382.18 38.70 2010-04-24 17:54:49.000 114 33292.61 269.01 2382.19 38.70 2010-04-24 17:54:50.000 114 33292.58 269.02 2382.19 38.69 2010-04-24 17:54:51.000 114 33292.65 269.04 2382.18 38.69 2010-04-24 17:54:52.000 114 33292.64 269.05 2382.12 38.70 2010-04-24 17:54:53.000 114 33292.58 269.04 2382.19 38.70 2010-04-24 17:54:54.000 114 33292.65 269.05 2382.19 38.70 2010-04-24 17:54:55.000 114 33292.60 269.02 2382.16 38.69 2010-04-24 17:54:56.000 114 33292.57 269.04 2382.18 38.70 2010-04-24 17:54:57.000 114 33292.64 269.02 2382.27 38.70 2010-04-24 17:54:58.000 114 33292.55 269.04 2382.27 38.70 2010-04-24 17:54:59.000 114 33292.64 268.99 2382.31 38.70 2010-04-24 17:55:00.000 114 33292.57 268.99 2382.22 38.70 2010-04-24 17:55:01.000 114 33292.59 268.99 2382.24 38.69 2010-04-24 17:55:02.000 114 33292.54 269.02 2382.19 38.69 2010-04-24 17:55:03.000 114 33292.60 269.00 2382.22 38.69 2010-04-24 17:55:04.000 114 33292.60 268.97 2382.16 38.69 2010-04-24 17:55:05.000 114 33292.64 269.03 2382.22 38.69 2010-04-24 17:55:06.000 114 33292.48 269.01 2382.21 38.69 2010-04-24 17:55:07.000 114 33292.51 269.00 2382.21 38.69 2010-04-24 17:55:08.000 114 33292.57 268.99 2382.21 38.69 2010-04-24 17:55:09.000 114 33292.58 269.00 2382.22 38.69 2010-04-24 17:55:10.000 114 33292.47 268.98 2382.21 38.69 2010-04-24 17:55:11.000 114 33292.65 269.03 2382.25 38.69 2010-04-24 17:55:12.000 114 33292.52 268.98 2382.24 38.69 2010-04-24 17:55:13.000 114 33292.58 268.98 2382.26 38.69 2010-04-24 17:55:14.000 114 33292.51 268.94 2382.26 38.69 2010-04-24 17:55:15.000 114 33292.46 268.97 2382.22 38.70 2010-04-24 17:55:16.000 114 33292.51 268.97 2382.25 38.70 2010-04-24 17:55:17.000 114 33292.43 269.00 2382.25 38.70 2010-04-24 17:55:18.000 114 33292.50 269.05 2382.27 38.69 2010-04-24 17:55:19.000 114 33292.43 269.01 2382.24 38.69 2010-04-24 17:55:20.000 114 33292.43 268.96 2382.26 38.69 2010-04-24 17:55:21.000 114 33292.52 268.98 2382.29 38.69 2010-04-24 17:55:22.000 114 33292.38 268.95 2382.21 38.69 2010-04-24 17:55:23.000 114 33292.47 268.96 2382.28 38.69 2010-04-24 17:55:24.000 114 33292.46 268.98 2382.30 38.69 2010-04-24 17:55:25.000 114 33292.43 268.98 2382.31 38.69 2010-04-24 17:55:26.000 114 33292.43 268.96 2382.25 38.69 2010-04-24 17:55:27.000 114 33292.44 268.94 2382.25 38.69 2010-04-24 17:55:28.000 114 33292.43 268.96 2382.30 38.69 2010-04-24 17:55:29.000 114 33292.40 268.94 2382.24 38.69 2010-04-24 17:55:30.000 114 33292.40 268.97 2382.18 38.69 2010-04-24 17:55:31.000 114 33292.42 268.96 2382.24 38.69 2010-04-24 17:55:32.000 114 33292.37 268.92 2382.34 38.69 2010-04-24 17:55:33.000 114 33292.38 268.93 2382.21 38.69 2010-04-24 17:55:34.000 114 33292.45 268.93 2382.21 38.69 2010-04-24 17:55:35.000 114 33292.40 268.92 2382.16 38.69 2010-04-24 17:55:36.000 114 33292.39 268.98 2382.16 38.69 2010-04-24 17:55:37.000 114 33292.36 268.92 2382.24 38.69 2010-04-24 17:55:38.000 114 33292.41 268.93 2382.20 38.70 2010-04-24 17:55:39.000 114 33292.33 268.93 2382.22 38.69 2010-04-24 17:55:40.000 114 33292.53 268.92 2382.19 38.69 2010-04-24 17:55:41.000 114 33292.30 268.91 2382.25 38.70 2010-04-24 17:55:42.000 114 33292.32 268.96 2382.17 38.69 2010-04-24 17:55:43.000 114 33292.37 268.97 2382.21 38.69 2010-04-24 17:55:44.000 114 33292.35 268.92 2382.22 38.70 2010-04-24 17:55:45.000 114 33292.36 268.87 2382.25 38.70 2010-04-24 17:55:46.000 114 33292.36 268.89 2382.28 38.70 2010-04-24 17:55:47.000 114 33292.33 268.97 2382.24 38.70 2010-04-24 17:55:48.000 114 33292.21 268.89 2382.17 38.70 2010-04-24 17:55:49.000 114 33292.27 268.87 2382.24 38.70 2010-04-24 17:55:50.000 114 33292.39 268.90 2382.19 38.70 2010-04-24 17:55:51.000 114 33292.26 268.93 2382.21 38.70 2010-04-24 17:55:52.000 114 33292.28 268.88 2382.22 38.70 2010-04-24 17:55:53.000 114 33292.29 268.93 2382.25 38.70 2010-04-24 17:55:54.000 114 33292.30 268.92 2382.27 38.70 2010-04-24 17:55:55.000 114 33292.23 268.92 2382.25 38.69 2010-04-24 17:55:56.000 114 33292.27 268.88 2382.15 38.70 2010-04-24 17:55:57.000 114 33292.36 268.90 2382.24 38.70 2010-04-24 17:55:58.000 114 33292.25 268.83 2382.15 38.69 2010-04-24 17:55:59.000 114 33292.35 268.87 2382.28 38.70 2010-04-24 17:56:00.000 114 33292.26 268.83 2382.27 38.70 2010-04-24 17:56:01.000 114 33292.36 268.85 2382.27 38.70 2010-04-24 17:56:02.000 114 33292.27 268.90 2382.27 38.70 2010-04-24 17:56:03.000 114 33292.23 268.86 2382.27 38.70 2010-04-24 17:56:04.000 114 33292.18 268.87 2382.23 38.70 2010-04-24 17:56:05.000 114 33292.20 268.90 2382.26 38.70 2010-04-24 17:56:06.000 114 33292.17 268.87 2382.18 38.70 2010-04-24 17:56:07.000 114 33292.18 268.89 2382.19 38.70 2010-04-24 17:56:08.000 114 33292.26 268.86 2382.19 38.70 2010-04-24 17:56:09.000 114 33292.23 268.88 2382.22 38.70 2010-04-24 17:56:10.000 114 33292.17 268.89 2382.27 38.70 2010-04-24 17:56:11.000 114 33292.17 268.84 2382.21 38.70 2010-04-24 17:56:12.000 114 33292.20 268.91 2382.30 38.70 2010-04-24 17:56:13.000 114 33292.24 268.89 2382.21 38.69 2010-04-24 17:56:14.000 114 33292.20 268.89 2382.30 38.69 2010-04-24 17:56:15.000 114 33292.15 268.87 2382.22 38.69 2010-04-24 17:56:16.000 114 33292.15 268.86 2382.24 38.69 2010-04-24 17:56:17.000 114 33292.20 268.83 2382.24 38.70 2010-04-24 17:56:18.000 114 33292.18 268.85 2382.13 38.70 2010-04-24 17:56:19.000 114 33292.26 268.82 2382.14 38.70 2010-04-24 17:56:20.000 114 33292.22 268.81 2382.25 38.70 2010-04-24 17:56:21.000 114 33292.23 268.82 2382.22 38.70 2010-04-24 17:56:22.000 114 33292.25 268.85 2382.28 38.70 2010-04-24 17:56:23.000 114 33292.21 268.79 2382.28 38.69 2010-04-24 17:56:24.000 114 33292.17 268.82 2382.19 38.70 2010-04-24 17:56:25.000 114 33292.11 268.76 2382.18 38.70 2010-04-24 17:56:26.000 114 33292.17 268.75 2382.22 38.70 2010-04-24 17:56:27.000 114 33292.18 268.81 2382.14 38.69 2010-04-24 17:56:28.000 114 33292.24 268.75 2382.21 38.70 2010-04-24 17:56:29.000 114 33292.06 268.79 2382.27 38.70 2010-04-24 17:56:30.000 114 33292.15 268.75 2382.15 38.70 2010-04-24 17:56:31.000 114 33292.14 268.76 2382.15 38.70 2010-04-24 17:56:32.000 114 33292.12 268.74 2382.28 38.69 2010-04-24 17:56:33.000 114 33292.19 268.78 2382.20 38.70 2010-04-24 17:56:34.000 114 33292.13 268.75 2382.19 38.69 2010-04-24 17:56:35.000 114 33292.15 268.79 2382.25 38.70 2010-04-24 17:56:36.000 114 33292.11 268.78 2382.15 38.70 2010-04-24 17:56:37.000 114 33292.17 268.77 2382.15 38.70 2010-04-24 17:56:38.000 114 33292.20 268.81 2382.14 38.69 2010-04-24 17:56:39.000 114 33292.14 268.77 2382.27 38.69 2010-04-24 17:56:40.000 114 33292.13 268.77 2382.15 38.69 2010-04-24 17:56:41.000 114 33292.08 268.77 2382.16 38.70 2010-04-24 17:56:42.000 114 33292.17 268.76 2382.18 38.70 2010-04-24 17:56:43.000 114 33292.18 268.73 2382.24 38.70 2010-04-24 17:56:44.000 114 33292.18 268.77 2382.34 38.70 2010-04-24 17:56:45.000 114 33292.18 268.73 2382.13 38.69 2010-04-24 17:56:46.000 114 33292.14 268.73 2382.15 38.69 2010-04-24 17:56:47.000 114 33292.15 268.78 2382.19 38.69 2010-04-24 17:56:48.000 114 33292.12 268.76 2382.20 38.69 2010-04-24 17:56:49.000 114 33292.09 268.74 2382.22 38.70 2010-04-24 17:56:50.000 114 33292.14 268.76 2382.22 38.70 2010-04-24 17:56:51.000 114 33292.10 268.75 2382.17 38.70 2010-04-24 17:56:52.000 114 33292.07 268.77 2382.14 38.70 2010-04-24 17:56:53.000 114 33292.12 268.77 2382.18 38.70 2010-04-24 17:56:54.000 114 33292.13 268.71 2382.16 38.70 2010-04-24 17:56:55.000 114 33292.13 268.70 2382.19 38.70 2010-04-24 17:56:56.000 114 33292.08 268.73 2382.14 38.70 2010-04-24 17:56:57.000 114 33292.06 268.75 2382.22 38.70 2010-04-24 17:56:58.000 114 33292.02 268.75 2382.27 38.70 2010-04-24 17:56:59.000 114 33291.98 268.77 2382.11 38.70 2010-04-24 17:57:00.000 114 33292.06 268.70 2382.18 38.70 2010-04-24 17:57:01.000 114 33292.02 268.72 2382.11 38.70 2010-04-24 17:57:02.000 114 33291.98 268.75 2382.12 38.70 2010-04-24 17:57:03.000 114 33292.06 268.65 2382.18 38.70 2010-04-24 17:57:04.000 114 33291.99 268.71 2382.23 38.70 2010-04-24 17:57:05.000 114 33291.98 268.74 2382.16 38.70 2010-04-24 17:57:06.000 114 33292.10 268.69 2382.15 38.70 2010-04-24 17:57:07.000 114 33291.98 268.67 2382.09 38.70 2010-04-24 17:57:08.000 114 33292.08 268.68 2382.16 38.70 2010-04-24 17:57:09.000 114 33292.04 268.71 2382.11 38.70 2010-04-24 17:57:10.000 114 33291.93 268.71 2382.16 38.70 2010-04-24 17:57:11.000 114 33291.99 268.72 2382.25 38.70 2010-04-24 17:57:12.000 114 33292.12 268.71 2382.18 38.70 2010-04-24 17:57:13.000 114 33291.96 268.70 2382.23 38.70 2010-04-24 17:57:14.000 114 33291.96 268.69 2382.14 38.70 2010-04-24 17:57:15.000 114 33291.90 268.68 2382.17 38.70 2010-04-24 17:57:16.000 114 33291.90 268.64 2382.22 38.70 2010-04-24 17:57:17.000 114 33291.99 268.68 2382.15 38.70 2010-04-24 17:57:18.000 114 33292.10 268.68 2382.19 38.70 2010-04-24 17:57:19.000 114 33291.96 268.68 2382.21 38.70 2010-04-24 17:57:20.000 114 33291.96 268.64 2382.12 38.70 2010-04-24 17:57:21.000 114 33292.02 268.64 2382.15 38.70 2010-04-24 17:57:22.000 114 33291.93 268.69 2382.12 38.70 2010-04-24 17:57:23.000 114 33291.87 268.63 2382.19 38.70 2010-04-24 17:57:24.000 114 33291.98 268.66 2382.21 38.70 2010-04-24 17:57:25.000 114 33291.91 268.63 2382.16 38.70 2010-04-24 17:57:26.000 114 33291.95 268.69 2382.16 38.70 2010-04-24 17:57:27.000 114 33291.92 268.67 2382.22 38.70 2010-04-24 17:57:28.000 114 33291.91 268.67 2382.19 38.70 2010-04-24 17:57:29.000 114 33291.89 268.66 2382.27 38.70 2010-04-24 17:57:30.000 114 33291.86 268.69 2382.21 38.70 2010-04-24 17:57:31.000 114 33291.95 268.66 2382.16 38.70 2010-04-24 17:57:32.000 114 33291.90 268.67 2382.17 38.70 2010-04-24 17:57:33.000 114 33291.94 268.60 2382.16 38.70 2010-04-24 17:57:34.000 114 33291.85 268.61 2382.18 38.70 2010-04-24 17:57:35.000 114 33291.93 268.63 2382.19 38.70 2010-04-24 17:57:36.000 114 33291.82 268.63 2382.12 38.70 2010-04-24 17:57:37.000 114 33291.82 268.66 2382.16 38.70 2010-04-24 17:57:38.000 114 33291.89 268.63 2382.27 38.70 2010-04-24 17:57:39.000 114 33291.94 268.59 2382.12 38.70 2010-04-24 17:57:40.000 114 33291.91 268.57 2382.16 38.70 2010-04-24 17:57:41.000 114 33291.93 268.60 2382.19 38.70 2010-04-24 17:57:42.000 114 33291.86 268.59 2382.21 38.70 2010-04-24 17:57:43.000 114 33291.83 268.61 2382.16 38.70 2010-04-24 17:57:44.000 114 33291.95 268.60 2382.24 38.70 2010-04-24 17:57:45.000 114 33291.89 268.58 2382.17 38.70 2010-04-24 17:57:46.000 114 33291.84 268.62 2382.16 38.70 2010-04-24 17:57:47.000 114 33291.82 268.59 2382.15 38.70 2010-04-24 17:57:48.000 114 33291.82 268.60 2382.22 38.70 2010-04-24 17:57:49.000 114 33291.83 268.59 2382.16 38.70 2010-04-24 17:57:50.000 114 33291.89 268.59 2382.18 38.70 2010-04-24 17:57:51.000 114 33291.85 268.61 2382.09 38.70 2010-04-24 17:57:52.000 114 33291.81 268.56 2382.18 38.70 2010-04-24 17:57:53.000 114 33291.87 268.54 2382.06 38.70 2010-04-24 17:57:54.000 114 33291.88 268.57 2382.11 38.70 2010-04-24 17:57:55.000 114 33291.82 268.54 2382.20 38.69 2010-04-24 17:57:56.000 114 33291.80 268.51 2382.23 38.70 2010-04-24 17:57:57.000 114 33291.79 268.52 2382.15 38.70 2010-04-24 17:57:58.000 114 33291.87 268.54 2382.21 38.70 2010-04-24 17:57:59.000 114 33291.79 268.53 2382.12 38.70 2010-04-24 17:58:00.000 114 33291.79 268.56 2382.11 38.70 2010-04-24 17:58:01.000 114 33291.74 268.49 2382.10 38.70 2010-04-24 17:58:02.000 114 33291.82 268.52 2382.18 38.70 2010-04-24 17:58:03.000 114 33291.75 268.54 2382.16 38.70 2010-04-24 17:58:04.000 114 33291.72 268.56 2382.15 38.70 2010-04-24 17:58:05.000 114 33291.65 268.51 2382.09 38.70 2010-04-24 17:58:06.000 114 33291.74 268.50 2382.08 38.70 2010-04-24 17:58:07.000 114 33291.65 268.50 2382.16 38.70 2010-04-24 17:58:08.000 114 33291.77 268.51 2382.06 38.70 2010-04-24 17:58:09.000 114 33291.73 268.53 2382.17 38.70 2010-04-24 17:58:10.000 114 33291.79 268.48 2382.15 38.70 2010-04-24 17:58:11.000 114 33291.80 268.50 2382.15 38.70 2010-04-24 17:58:12.000 114 33291.70 268.48 2382.15 38.70 2010-04-24 17:58:13.000 114 33291.75 268.50 2382.16 38.70 2010-04-24 17:58:14.000 114 33291.72 268.50 2382.10 38.70 2010-04-24 17:58:15.000 114 33291.70 268.48 2382.13 38.70 2010-04-24 17:58:16.000 114 33291.72 268.46 2382.07 38.70 2010-04-24 17:58:17.000 114 33291.67 268.48 2382.18 38.70 2010-04-24 17:58:18.000 114 33291.73 268.50 2382.14 38.70 2010-04-24 17:58:19.000 114 33291.75 268.48 2382.14 38.70 2010-04-24 17:58:20.000 114 33291.69 268.51 2382.14 38.70 2010-04-24 17:58:21.000 114 33291.70 268.47 2382.11 38.70 2010-04-24 17:58:22.000 114 33291.68 268.47 2382.11 38.70 2010-04-24 17:58:23.000 114 33291.60 268.45 2382.17 38.70 2010-04-24 17:58:24.000 114 33291.74 268.46 2382.15 38.70 2010-04-24 17:58:25.000 114 33291.62 268.43 2382.13 38.70 2010-04-24 17:58:26.000 114 33291.67 268.44 2382.12 38.70 2010-04-24 17:58:27.000 114 33291.56 268.42 2382.13 38.70 2010-04-24 17:58:28.000 114 33291.58 268.48 2382.12 38.70 2010-04-24 17:58:29.000 114 33291.68 268.44 2382.06 38.70 2010-04-24 17:58:30.000 114 33291.69 268.46 2382.07 38.70 2010-04-24 17:58:31.000 114 33291.62 268.44 2382.11 38.70 2010-04-24 17:58:32.000 114 33291.69 268.40 2382.07 38.70 2010-04-24 17:58:33.000 114 33291.60 268.42 2382.12 38.70 2010-04-24 17:58:34.000 114 33291.58 268.42 2382.02 38.70 2010-04-24 17:58:35.000 114 33291.63 268.41 2382.08 38.70 2010-04-24 17:58:36.000 114 33291.60 268.41 2382.08 38.70 2010-04-24 17:58:37.000 114 33291.62 268.38 2382.15 38.70 2010-04-24 17:58:38.000 114 33291.58 268.42 2382.05 38.70 2010-04-24 17:58:39.000 114 33291.64 268.37 2382.07 38.70 2010-04-24 17:58:40.000 114 33291.66 268.38 2382.09 38.70 2010-04-24 17:58:41.000 114 33291.72 268.39 2382.15 38.70 2010-04-24 17:58:42.000 114 33291.58 268.35 2382.11 38.70 2010-04-24 17:58:43.000 114 33291.59 268.32 2382.14 38.70 2010-04-24 17:58:44.000 114 33291.60 268.36 2382.03 38.70 2010-04-24 17:58:45.000 114 33291.67 268.39 2382.12 38.70 2010-04-24 17:58:46.000 114 33291.61 268.38 2382.07 38.70 2010-04-24 17:58:47.000 114 33291.60 268.37 2382.19 38.70 2010-04-24 17:58:48.000 114 33291.57 268.41 2382.03 38.70 2010-04-24 17:58:49.000 114 33291.62 268.38 2382.08 38.70 2010-04-24 17:58:50.000 114 33291.60 268.40 2382.23 38.70 2010-04-24 17:58:51.000 114 33291.50 268.38 2382.14 38.70 2010-04-24 17:58:52.000 114 33291.59 268.38 2382.06 38.70 2010-04-24 17:58:53.000 114 33291.63 268.37 2382.13 38.70 2010-04-24 17:58:54.000 114 33291.52 268.36 2382.13 38.70 2010-04-24 17:58:55.000 114 33291.54 268.38 2382.11 38.70 2010-04-24 17:58:56.000 114 33291.61 268.35 2382.14 38.70 2010-04-24 17:58:57.000 114 33291.49 268.36 2382.05 38.70 2010-04-24 17:58:58.000 114 33291.46 268.33 2382.07 38.70 2010-04-24 17:58:59.000 114 33291.52 268.32 2382.12 38.70 2010-04-24 17:59:00.000 114 33291.64 268.34 2382.12 38.70 2010-04-24 17:59:01.000 114 33291.59 268.32 2382.13 38.70 2010-04-24 17:59:02.000 114 33291.57 268.32 2382.06 38.70 2010-04-24 17:59:03.000 114 33291.57 268.39 2382.08 38.70 2010-04-24 17:59:04.000 114 33291.53 268.35 2382.00 38.70 2010-04-24 17:59:05.000 114 33291.59 268.36 2382.09 38.70 2010-04-24 17:59:06.000 114 33291.54 268.34 2382.02 38.70 2010-04-24 17:59:07.000 114 33291.53 268.29 2382.01 38.70 2010-04-24 17:59:08.000 114 33291.64 268.35 2382.05 38.70 2010-04-24 17:59:09.000 114 33291.58 268.35 2382.12 38.70 2010-04-24 17:59:10.000 114 33291.55 268.32 2382.06 38.70 2010-04-24 17:59:11.000 114 33291.58 268.35 2382.09 38.70 2010-04-24 17:59:12.000 114 33291.57 268.34 2382.10 38.70 2010-04-24 17:59:13.000 114 33291.57 268.33 2382.15 38.70 2010-04-24 17:59:14.000 114 33291.55 268.28 2382.15 38.70 2010-04-24 17:59:15.000 114 33291.54 268.31 2382.06 38.70 2010-04-24 17:59:16.000 114 33291.48 268.35 2382.05 38.70 2010-04-24 17:59:17.000 114 33291.54 268.31 2382.12 38.70 2010-04-24 17:59:18.000 114 33291.49 268.30 2382.09 38.70 2010-04-24 17:59:19.000 114 33291.47 268.29 2382.14 38.70 2010-04-24 17:59:20.000 114 33291.61 268.26 2382.09 38.70 2010-04-24 17:59:21.000 114 33291.58 268.29 2382.05 38.70 2010-04-24 17:59:22.000 114 33291.58 268.29 2382.10 38.70 2010-04-24 17:59:23.000 114 33291.44 268.26 2382.07 38.70 2010-04-24 17:59:24.000 114 33291.51 268.27 2382.07 38.70 2010-04-24 17:59:25.000 114 33291.49 268.28 2382.06 38.70 2010-04-24 17:59:26.000 114 33291.47 268.27 2382.16 38.70 2010-04-24 17:59:27.000 114 33291.49 268.27 2382.12 38.70 2010-04-24 17:59:28.000 114 33291.43 268.25 2382.00 38.70 2010-04-24 17:59:29.000 114 33291.46 268.24 2382.06 38.70 2010-04-24 17:59:30.000 114 33291.47 268.23 2382.01 38.70 2010-04-24 17:59:31.000 114 33291.42 268.19 2382.04 38.70 2010-04-24 17:59:32.000 114 33291.44 268.27 2382.07 38.70 2010-04-24 17:59:33.000 114 33291.40 268.22 2382.09 38.70 2010-04-24 17:59:34.000 114 33291.44 268.25 2382.12 38.70 2010-04-24 17:59:35.000 114 33291.43 268.27 2382.09 38.70 2010-04-24 17:59:36.000 114 33291.41 268.22 2382.14 38.70 2010-04-24 17:59:37.000 114 33291.40 268.23 2382.12 38.70 2010-04-24 17:59:38.000 114 33291.40 268.25 2382.01 38.70 2010-04-24 17:59:39.000 114 33291.40 268.21 2381.99 38.70 2010-04-24 17:59:40.000 114 33291.38 268.24 2382.05 38.70 2010-04-24 17:59:41.000 114 33291.33 268.25 2382.05 38.70 2010-04-24 17:59:42.000 114 33291.47 268.21 2382.03 38.70 2010-04-24 17:59:43.000 114 33291.34 268.24 2382.03 38.70 2010-04-24 17:59:44.000 114 33291.37 268.21 2382.06 38.70 2010-04-24 17:59:45.000 114 33291.39 268.19 2382.07 38.70 2010-04-24 17:59:46.000 114 33291.37 268.19 2382.05 38.70 2010-04-24 17:59:47.000 114 33291.29 268.22 2382.05 38.70 2010-04-24 17:59:48.000 114 33291.39 268.20 2382.03 38.70 2010-04-24 17:59:49.000 114 33291.22 268.20 2382.03 38.70 2010-04-24 17:59:50.000 114 33291.35 268.20 2382.00 38.70 2010-04-24 17:59:51.000 114 33291.41 268.20 2382.03 38.70 2010-04-24 17:59:52.000 114 33291.35 268.20 2381.97 38.70 2010-04-24 17:59:53.000 114 33291.39 268.18 2382.12 38.70 2010-04-24 17:59:54.000 114 33291.31 268.18 2382.17 38.70 2010-04-24 17:59:55.000 114 33291.30 268.21 2382.15 38.70 2010-04-24 17:59:56.000 114 33291.27 268.16 2382.07 38.70 2010-04-24 17:59:57.000 114 33291.33 268.22 2382.06 38.70 2010-04-24 17:59:58.000 114 33291.39 268.19 2382.04 38.70 2010-04-24 17:59:59.000 114 33291.25 268.15 2382.07 38.70 2010-04-24 18:00:00.000 114 33291.22 268.16 2382.09 38.70 2010-04-24 18:00:01.000 114 33291.27 268.15 2382.07 38.70 2010-04-24 18:00:02.000 114 33291.36 268.16 2382.06 38.70 2010-04-24 18:00:03.000 114 33291.25 268.19 2382.11 38.70 2010-04-24 18:00:04.000 114 33291.24 268.11 2382.06 38.70 2010-04-24 18:00:05.000 114 33291.33 268.10 2382.12 38.70 2010-04-24 18:00:06.000 114 33291.23 268.12 2382.09 38.70 2010-04-24 18:00:07.000 114 33291.19 268.13 2382.11 38.70 2010-04-24 18:00:08.000 114 33291.24 268.16 2382.11 38.70 2010-04-24 18:00:09.000 114 33291.18 268.13 2382.05 38.70 2010-04-24 18:00:10.000 114 33291.19 268.19 2382.01 38.70 2010-04-24 18:00:11.000 114 33291.29 268.13 2382.11 38.70 2010-04-24 18:00:12.000 114 33291.24 268.15 2382.11 38.70 2010-04-24 18:00:13.000 114 33291.20 268.12 2382.15 38.70 2010-04-24 18:00:14.000 114 33291.27 268.10 2382.06 38.70 2010-04-24 18:00:15.000 114 33291.26 268.09 2382.15 38.70 2010-04-24 18:00:16.000 114 33291.23 268.13 2381.98 38.70 2010-04-24 18:00:17.000 114 33291.24 268.12 2382.09 38.70 2010-04-24 18:00:18.000 114 33291.19 268.12 2382.11 38.70 2010-04-24 18:00:19.000 114 33291.15 268.12 2382.13 38.70 2010-04-24 18:00:20.000 114 33291.24 268.13 2382.21 38.70 2010-04-24 18:00:21.000 114 33291.14 268.11 2382.11 38.70 2010-04-24 18:00:22.000 114 33291.18 268.11 2382.11 38.70 2010-04-24 18:00:23.000 114 33291.20 268.09 2382.09 38.70 2010-04-24 18:00:24.000 114 33291.09 268.10 2382.05 38.70 2010-04-24 18:00:25.000 114 33291.11 268.07 2382.04 38.70 2010-04-24 18:00:26.000 114 33291.19 268.08 2382.14 38.70 2010-04-24 18:00:27.000 114 33291.13 268.06 2382.04 38.70 2010-04-24 18:00:28.000 114 33291.14 268.11 2382.11 38.70 2010-04-24 18:00:29.000 114 33291.11 268.06 2382.11 38.70 2010-04-24 18:00:30.000 114 33291.13 268.10 2382.11 38.70 2010-04-24 18:00:31.000 114 33291.08 268.08 2382.09 38.70 2010-04-24 18:00:32.000 114 33291.18 268.09 2382.13 38.70 2010-04-24 18:00:33.000 114 33291.12 268.09 2382.13 38.70 2010-04-24 18:00:34.000 114 33291.12 268.12 2382.15 38.70 2010-04-24 18:00:35.000 114 33291.27 268.11 2382.13 38.70 2010-04-24 18:00:36.000 114 33291.17 268.10 2382.11 38.70 2010-04-24 18:00:37.000 114 33291.11 268.06 2382.10 38.70 2010-04-24 18:00:38.000 114 33291.19 268.06 2381.99 38.70 2010-04-24 18:00:39.000 114 33291.21 268.06 2382.10 38.70 2010-04-24 18:00:40.000 114 33291.09 268.07 2382.05 38.70 2010-04-24 18:00:41.000 114 33291.14 268.05 2382.09 38.70 2010-04-24 18:00:42.000 114 33291.17 268.04 2382.08 38.70 2010-04-24 18:00:43.000 114 33291.17 268.05 2382.03 38.70 2010-04-24 18:00:44.000 114 33291.24 268.02 2382.16 38.70 2010-04-24 18:00:45.000 114 33291.23 267.98 2382.17 38.70 2010-04-24 18:00:46.000 114 33291.08 268.03 2382.06 38.70 2010-04-24 18:00:47.000 114 33291.27 268.03 2382.05 38.70 2010-04-24 18:00:48.000 114 33291.03 268.01 2382.06 38.70 2010-04-24 18:00:49.000 114 33291.13 267.97 2382.08 38.70 2010-04-24 18:00:50.000 114 33291.15 267.99 2382.06 38.70 2010-04-24 18:00:51.000 114 33291.12 268.05 2382.06 38.70 2010-04-24 18:00:52.000 114 33291.12 268.01 2382.01 38.70 2010-04-24 18:00:53.000 114 33291.19 268.00 2381.99 38.70 2010-04-24 18:00:54.000 114 33291.20 268.01 2381.97 38.70 2010-04-24 18:00:55.000 114 33291.09 268.01 2382.06 38.70 2010-04-24 18:00:56.000 114 33291.09 268.00 2382.12 38.70 2010-04-24 18:00:57.000 114 33291.21 267.97 2382.03 38.70 2010-04-24 18:00:58.000 114 33291.12 267.99 2382.06 38.70 2010-04-24 18:00:59.000 114 33291.04 267.99 2382.07 38.70 2010-04-24 18:01:00.000 114 33291.14 267.97 2382.01 38.70 2010-04-24 18:01:01.000 114 33291.09 267.98 2382.06 38.70 2010-04-24 18:01:02.000 114 33291.12 267.98 2382.00 38.70 2010-04-24 18:01:03.000 114 33291.14 267.97 2382.02 38.70 2010-04-24 18:01:04.000 114 33291.09 267.97 2382.12 38.70 2010-04-24 18:01:05.000 114 33291.12 267.98 2382.14 38.70 2010-04-24 18:01:06.000 114 33291.16 267.96 2382.04 38.70 2010-04-24 18:01:07.000 114 33291.02 267.95 2382.02 38.70 2010-04-24 18:01:08.000 114 33291.03 267.96 2381.99 38.70 2010-04-24 18:01:09.000 114 33291.14 267.98 2382.06 38.70 2010-04-24 18:01:10.000 114 33291.03 267.98 2381.99 38.70 2010-04-24 18:01:11.000 114 33291.03 267.97 2382.02 38.70 2010-04-24 18:01:12.000 114 33291.03 267.99 2382.03 38.70 2010-04-24 18:01:13.000 114 33291.08 267.96 2382.03 38.70 2010-04-24 18:01:14.000 114 33290.95 267.93 2381.99 38.70 2010-04-24 18:01:15.000 114 33291.10 267.96 2382.12 38.70 2010-04-24 18:01:16.000 114 33290.94 267.95 2382.00 38.70 2010-04-24 18:01:17.000 114 33291.06 267.90 2382.05 38.70 2010-04-24 18:01:18.000 114 33290.92 267.96 2382.06 38.70 2010-04-24 18:01:19.000 114 33290.91 267.93 2381.97 38.70 2010-04-24 18:01:20.000 114 33290.95 267.96 2382.08 38.70 2010-04-24 18:01:21.000 114 33290.88 267.94 2382.07 38.70 2010-04-24 18:01:22.000 114 33290.90 267.98 2382.05 38.70 2010-04-24 18:01:23.000 114 33290.85 267.96 2382.06 38.70 2010-04-24 18:01:24.000 114 33290.87 267.95 2382.05 38.70 2010-04-24 18:01:25.000 114 33290.80 267.94 2382.07 38.70 2010-04-24 18:01:26.000 114 33290.90 267.93 2382.03 38.70 2010-04-24 18:01:27.000 114 33290.80 267.96 2382.15 38.70 2010-04-24 18:01:28.000 114 33290.73 267.96 2382.03 38.70 2010-04-24 18:01:29.000 114 33290.78 267.96 2382.00 38.70 2010-04-24 18:01:30.000 114 33290.69 267.98 2382.06 38.70 2010-04-24 18:01:31.000 114 33290.72 267.97 2382.11 38.70 2010-04-24 18:01:32.000 114 33290.83 267.97 2382.12 38.70 2010-04-24 18:01:33.000 114 33290.84 267.94 2382.01 38.70 2010-04-24 18:01:34.000 114 33290.84 267.96 2382.15 38.70 2010-04-24 18:01:35.000 114 33290.67 267.98 2382.08 38.70 2010-04-24 18:01:36.000 114 33290.78 267.97 2381.99 38.70 2010-04-24 18:01:37.000 114 33290.68 267.95 2382.00 38.70 2010-04-24 18:01:38.000 114 33290.77 267.96 2382.06 38.70 2010-04-24 18:01:39.000 114 33290.76 267.97 2382.04 38.70 2010-04-24 18:01:40.000 114 33290.75 267.95 2382.03 38.70 2010-04-24 18:01:41.000 114 33290.81 267.97 2381.99 38.70 2010-04-24 18:01:42.000 114 33290.66 267.94 2382.03 38.70 2010-04-24 18:01:43.000 114 33290.68 267.96 2382.07 38.70 2010-04-24 18:01:44.000 114 33290.79 267.90 2382.06 38.70 2010-04-24 18:01:45.000 114 33290.70 267.93 2382.15 38.70 2010-04-24 18:01:46.000 114 33290.67 267.94 2382.07 38.70 2010-04-24 18:01:47.000 114 33290.66 267.91 2382.12 38.70 2010-04-24 18:01:48.000 114 33290.77 267.90 2382.12 38.70 2010-04-24 18:01:49.000 114 33290.74 267.93 2382.09 38.70 2010-04-24 18:01:50.000 114 33290.81 267.92 2382.11 38.70 2010-04-24 18:01:51.000 114 33290.78 267.87 2382.07 38.70 2010-04-24 18:01:52.000 114 33290.68 267.94 2382.06 38.70 2010-04-24 18:01:53.000 114 33290.72 267.93 2382.03 38.70 2010-04-24 18:01:54.000 114 33290.68 267.91 2382.03 38.70 2010-04-24 18:01:55.000 114 33290.67 267.91 2382.00 38.70 2010-04-24 18:01:56.000 114 33290.77 267.93 2382.03 38.70 2010-04-24 18:01:57.000 114 33290.67 267.85 2382.15 38.70 2010-04-24 18:01:58.000 114 33290.74 267.86 2381.98 38.70 2010-04-24 18:01:59.000 114 33290.72 267.84 2382.01 38.70 2010-04-24 18:02:00.000 114 33290.83 267.89 2382.04 38.70 2010-04-24 18:02:01.000 114 33290.77 267.85 2382.00 38.70 2010-04-24 18:02:02.000 114 33290.77 267.85 2381.97 38.70 2010-04-24 18:02:03.000 114 33290.72 267.83 2382.03 38.70 2010-04-24 18:02:04.000 114 33290.75 267.82 2382.17 38.70 2010-04-24 18:02:05.000 114 33290.78 267.84 2382.05 38.70 2010-04-24 18:02:06.000 114 33290.54 267.84 2382.11 38.70 2010-04-24 18:02:07.000 114 33290.67 267.81 2382.09 38.70 2010-04-24 18:02:08.000 114 33290.72 267.83 2382.05 38.70 2010-04-24 18:02:09.000 114 33290.71 267.85 2381.96 38.70 2010-04-24 18:02:10.000 114 33290.71 267.83 2382.00 38.70 2010-04-24 18:02:11.000 114 33290.67 267.84 2382.03 38.70 2010-04-24 18:02:12.000 114 33290.76 267.82 2382.11 38.70 2010-04-24 18:02:13.000 114 33290.69 267.85 2382.07 38.70 2010-04-24 18:02:14.000 114 33290.69 267.86 2382.03 38.70 2010-04-24 18:02:15.000 114 33290.71 267.84 2382.01 38.70 2010-04-24 18:02:16.000 114 33290.61 267.85 2382.06 38.70 2010-04-24 18:02:17.000 114 33290.70 267.82 2382.10 38.70 2010-04-24 18:02:18.000 114 33290.68 267.86 2382.04 38.70 2010-04-24 18:02:19.000 114 33290.65 267.83 2381.97 38.70 2010-04-24 18:02:20.000 114 33290.62 267.77 2382.07 38.70 2010-04-24 18:02:21.000 114 33290.72 267.77 2382.04 38.70 2010-04-24 18:02:22.000 114 33290.73 267.80 2381.95 38.70 2010-04-24 18:02:23.000 114 33290.64 267.83 2381.94 38.70 2010-04-24 18:02:24.000 114 33290.54 267.81 2381.96 38.70 2010-04-24 18:02:25.000 114 33290.60 267.79 2381.93 38.70 2010-04-24 18:02:26.000 114 33290.64 267.77 2382.03 38.70 2010-04-24 18:02:27.000 114 33290.57 267.82 2382.05 38.70 2010-04-24 18:02:28.000 114 33290.50 267.80 2382.06 38.70 2010-04-24 18:02:29.000 114 33290.64 267.87 2382.02 38.70 2010-04-24 18:02:30.000 114 33290.64 267.79 2381.93 38.70 2010-04-24 18:02:31.000 114 33290.57 267.77 2381.94 38.70 2010-04-24 18:02:32.000 114 33290.57 267.80 2381.99 38.70 2010-04-24 18:02:33.000 114 33290.54 267.77 2382.03 38.70 2010-04-24 18:02:34.000 114 33290.57 267.81 2381.94 38.70 2010-04-24 18:02:35.000 114 33290.61 267.74 2382.07 38.70 2010-04-24 18:02:36.000 114 33290.67 267.78 2381.99 38.70 2010-04-24 18:02:37.000 114 33290.54 267.76 2381.99 38.70 2010-04-24 18:02:38.000 114 33290.56 267.80 2382.01 38.70 2010-04-24 18:02:39.000 114 33290.51 267.77 2382.11 38.70 2010-04-24 18:02:40.000 114 33290.47 267.74 2382.05 38.70 2010-04-24 18:02:41.000 114 33290.47 267.72 2382.11 38.70 2010-04-24 18:02:42.000 114 33290.61 267.73 2381.96 38.70 2010-04-24 18:02:43.000 114 33290.49 267.72 2382.02 38.70 2010-04-24 18:02:44.000 114 33290.56 267.73 2382.01 38.70 2010-04-24 18:02:45.000 114 33290.47 267.72 2382.00 38.70 2010-04-24 18:02:46.000 114 33290.41 267.70 2382.03 38.70 2010-04-24 18:02:47.000 114 33290.57 267.73 2381.97 38.70 2010-04-24 18:02:48.000 114 33290.43 267.77 2382.04 38.70 2010-04-24 18:02:49.000 114 33290.43 267.74 2382.02 38.70 2010-04-24 18:02:50.000 114 33290.50 267.74 2382.00 38.70 2010-04-24 18:02:51.000 114 33290.43 267.72 2381.96 38.70 2010-04-24 18:02:52.000 114 33290.43 267.70 2381.94 38.70 2010-04-24 18:02:53.000 114 33290.41 267.75 2382.01 38.70 2010-04-24 18:02:54.000 114 33290.50 267.72 2382.01 38.70 2010-04-24 18:02:55.000 114 33290.44 267.72 2381.97 38.70 2010-04-24 18:02:56.000 114 33290.45 267.71 2381.93 38.70 2010-04-24 18:02:57.000 114 33290.38 267.69 2382.05 38.70 2010-04-24 18:02:58.000 114 33290.31 267.68 2381.99 38.70 2010-04-24 18:02:59.000 114 33290.37 267.72 2381.91 38.70 2010-04-24 18:03:00.000 114 33290.37 267.68 2382.00 38.70 2010-04-24 18:03:01.000 114 33290.40 267.64 2382.01 38.70 2010-04-24 18:03:02.000 114 33290.36 267.64 2381.97 38.70 2010-04-24 18:03:03.000 114 33290.44 267.70 2381.99 38.70 2010-04-24 18:03:04.000 114 33290.38 267.68 2382.05 38.70 2010-04-24 18:03:05.000 114 33290.38 267.65 2381.97 38.70 2010-04-24 18:03:06.000 114 33290.32 267.65 2382.06 38.70 2010-04-24 18:03:07.000 114 33290.37 267.66 2381.97 38.70 2010-04-24 18:03:08.000 114 33290.40 267.67 2381.97 38.70 2010-04-24 18:03:09.000 114 33290.36 267.66 2381.94 38.70 2010-04-24 18:03:10.000 114 33290.36 267.70 2382.00 38.70 2010-04-24 18:03:11.000 114 33290.37 267.69 2381.99 38.70 2010-04-24 18:03:12.000 114 33290.29 267.66 2382.00 38.70 2010-04-24 18:03:13.000 114 33290.43 267.70 2382.12 38.70 2010-04-24 18:03:14.000 114 33290.37 267.65 2382.12 38.70 2010-04-24 18:03:15.000 114 33290.29 267.68 2381.99 38.70 2010-04-24 18:03:16.000 114 33290.22 267.66 2382.05 38.70 2010-04-24 18:03:17.000 114 33290.32 267.69 2382.03 38.70 2010-04-24 18:03:18.000 114 33290.22 267.67 2382.08 38.70 2010-04-24 18:03:19.000 114 33290.20 267.63 2382.00 38.70 2010-04-24 18:03:20.000 114 33290.24 267.62 2382.03 38.70 2010-04-24 18:03:21.000 114 33290.25 267.62 2382.04 38.70 2010-04-24 18:03:22.000 114 33290.28 267.65 2382.03 38.70 2010-04-24 18:03:23.000 114 33290.32 267.62 2382.08 38.70 2010-04-24 18:03:24.000 114 33290.10 267.64 2382.00 38.70 2010-04-24 18:03:25.000 114 33290.28 267.61 2382.00 38.70 2010-04-24 18:03:26.000 114 33290.29 267.65 2381.99 38.70 2010-04-24 18:03:27.000 114 33290.18 267.63 2382.05 38.70 2010-04-24 18:03:28.000 114 33290.22 267.63 2381.97 38.70 2010-04-24 18:03:29.000 114 33290.19 267.65 2382.03 38.70 2010-04-24 18:03:30.000 114 33290.16 267.65 2382.08 38.70 2010-04-24 18:03:31.000 114 33290.31 267.64 2382.00 38.70 2010-04-24 18:03:32.000 114 33290.23 267.62 2381.98 38.70 2010-04-24 18:03:33.000 114 33290.15 267.60 2382.03 38.70 2010-04-24 18:03:34.000 114 33290.24 267.60 2382.05 38.70 2010-04-24 18:03:35.000 114 33290.26 267.58 2382.00 38.70 2010-04-24 18:03:36.000 114 33290.21 267.57 2382.04 38.70 2010-04-24 18:03:37.000 114 33290.25 267.54 2381.97 38.70 2010-04-24 18:03:38.000 114 33290.23 267.53 2381.99 38.70 2010-04-24 18:03:39.000 114 33290.32 267.60 2381.97 38.70 2010-04-24 18:03:40.000 114 33290.39 267.56 2381.97 38.70 2010-04-24 18:03:41.000 114 33290.34 267.51 2382.03 38.70 2010-04-24 18:03:42.000 114 33290.22 267.59 2381.95 38.70 2010-04-24 18:03:43.000 114 33290.43 267.54 2382.01 38.70 2010-04-24 18:03:44.000 114 33290.32 267.55 2382.00 38.70 2010-04-24 18:03:45.000 114 33290.38 267.55 2381.98 38.70 2010-04-24 18:03:46.000 114 33290.41 267.50 2381.97 38.70 2010-04-24 18:03:47.000 114 33290.36 267.51 2381.94 38.70 2010-04-24 18:03:48.000 114 33290.41 267.49 2381.99 38.70 2010-04-24 18:03:49.000 114 33290.36 267.50 2381.96 38.70 2010-04-24 18:03:50.000 114 33290.38 267.51 2382.00 38.70 2010-04-24 18:03:51.000 114 33290.35 267.53 2381.99 38.70 2010-04-24 18:03:52.000 114 33290.40 267.46 2381.88 38.70 2010-04-24 18:03:53.000 114 33290.40 267.52 2381.84 38.70 2010-04-24 18:03:54.000 114 33290.29 267.43 2381.92 38.70 2010-04-24 18:03:55.000 114 33290.41 267.49 2381.97 38.70 2010-04-24 18:03:56.000 114 33290.43 267.46 2381.92 38.70 2010-04-24 18:03:57.000 114 33290.32 267.45 2381.91 38.70 2010-04-24 18:03:58.000 114 33290.40 267.47 2381.85 38.70 2010-04-24 18:03:59.000 114 33290.36 267.48 2381.87 38.70 2010-04-24 18:04:00.000 114 33290.40 267.51 2381.91 38.70 2010-04-24 18:04:01.000 114 33290.29 267.51 2381.83 38.70 2010-04-24 18:04:02.000 114 33290.25 267.50 2381.87 38.70 2010-04-24 18:04:03.000 114 33290.32 267.49 2381.84 38.70 2010-04-24 18:04:04.000 114 33290.21 267.47 2381.86 38.70 2010-04-24 18:04:05.000 114 33290.25 267.47 2381.85 38.70 2010-04-24 18:04:06.000 114 33290.28 267.50 2381.90 38.70 2010-04-24 18:04:07.000 114 33290.19 267.46 2381.85 38.70 2010-04-24 18:04:08.000 114 33290.18 267.45 2381.88 38.70 2010-04-24 18:04:09.000 114 33290.21 267.46 2381.85 38.70 2010-04-24 18:04:10.000 114 33290.16 267.49 2381.86 38.70 2010-04-24 18:04:11.000 114 33290.11 267.45 2381.86 38.70 2010-04-24 18:04:12.000 114 33290.15 267.48 2381.90 38.70 2010-04-24 18:04:13.000 114 33290.19 267.53 2381.95 38.70 2010-04-24 18:04:14.000 114 33290.06 267.50 2381.91 38.70 2010-04-24 18:04:15.000 114 33290.10 267.49 2381.94 38.70 2010-04-24 18:04:16.000 114 33290.15 267.52 2381.97 38.70 2010-04-24 18:04:17.000 114 33290.16 267.51 2381.87 38.70 2010-04-24 18:04:18.000 114 33289.97 267.45 2381.92 38.70 2010-04-24 18:04:19.000 114 33290.22 267.47 2381.98 38.70 2010-04-24 18:04:20.000 114 33290.11 267.49 2381.97 38.70 2010-04-24 18:04:21.000 114 33290.06 267.44 2381.94 38.70 2010-04-24 18:04:22.000 114 33289.95 267.45 2382.00 38.70 2010-04-24 18:04:23.000 114 33290.01 267.46 2381.92 38.70 2010-04-24 18:04:24.000 114 33290.04 267.44 2381.91 38.70 2010-04-24 18:04:25.000 114 33290.00 267.44 2381.94 38.70 2010-04-24 18:04:26.000 114 33289.99 267.43 2381.97 38.70 2010-04-24 18:04:27.000 114 33290.02 267.45 2381.88 38.70 2010-04-24 18:04:28.000 114 33290.06 267.45 2381.96 38.70 2010-04-24 18:04:29.000 114 33289.92 267.43 2381.94 38.70 2010-04-24 18:04:30.000 114 33289.97 267.45 2381.96 38.70 2010-04-24 18:04:31.000 114 33290.06 267.41 2381.94 38.70 2010-04-24 18:04:32.000 114 33289.91 267.44 2381.97 38.70 2010-04-24 18:04:33.000 114 33290.00 267.43 2381.97 38.70 2010-04-24 18:04:34.000 114 33289.96 267.42 2382.01 38.70 2010-04-24 18:04:35.000 114 33290.00 267.40 2381.94 38.70 2010-04-24 18:04:36.000 114 33289.97 267.39 2382.00 38.70 2010-04-24 18:04:37.000 114 33289.96 267.43 2382.05 38.70 2010-04-24 18:04:38.000 114 33289.88 267.39 2382.03 38.70 2010-04-24 18:04:39.000 114 33290.01 267.41 2381.97 38.70 2010-04-24 18:04:40.000 114 33289.96 267.39 2381.96 38.70 2010-04-24 18:04:41.000 114 33289.95 267.39 2381.99 38.70 2010-04-24 18:04:42.000 114 33290.14 267.38 2381.97 38.70 2010-04-24 18:04:43.000 114 33289.90 267.38 2381.91 38.70 2010-04-24 18:04:44.000 114 33289.97 267.36 2381.95 38.70 2010-04-24 18:04:45.000 114 33290.00 267.36 2381.95 38.70 2010-04-24 18:04:46.000 114 33289.99 267.35 2381.93 38.70 2010-04-24 18:04:47.000 114 33289.93 267.38 2382.00 38.70 2010-04-24 18:04:48.000 114 33289.95 267.41 2381.91 38.70 2010-04-24 18:04:49.000 114 33290.00 267.34 2382.04 38.70 2010-04-24 18:04:50.000 114 33290.01 267.39 2382.01 38.70 2010-04-24 18:04:51.000 114 33290.02 267.34 2381.96 38.70 2010-04-24 18:04:52.000 114 33290.07 267.35 2381.90 38.70 2010-04-24 18:04:53.000 114 33290.04 267.33 2382.00 38.70 2010-04-24 18:04:54.000 114 33289.97 267.33 2381.89 38.70 2010-04-24 18:04:55.000 114 33289.97 267.30 2381.99 38.70 2010-04-24 18:04:56.000 114 33289.99 267.30 2382.00 38.70 2010-04-24 18:04:57.000 114 33289.95 267.31 2381.98 38.70 2010-04-24 18:04:58.000 114 33290.04 267.32 2381.90 38.70 2010-04-24 18:04:59.000 114 33290.03 267.31 2381.93 38.70 2010-04-24 18:05:00.000 114 33289.94 267.30 2381.85 38.70 2010-04-24 18:05:01.000 114 33289.98 267.30 2381.91 38.70 2010-04-24 18:05:02.000 114 33289.91 267.32 2381.91 38.70 2010-04-24 18:05:03.000 114 33290.00 267.29 2381.95 38.70 2010-04-24 18:05:04.000 114 33289.97 267.28 2382.01 38.70 2010-04-24 18:05:05.000 114 33289.93 267.29 2381.94 38.70 2010-04-24 18:05:06.000 114 33289.97 267.29 2381.93 38.70 2010-04-24 18:05:07.000 114 33289.96 267.28 2381.89 38.70 2010-04-24 18:05:08.000 114 33289.90 267.28 2381.82 38.70 2010-04-24 18:05:09.000 114 33289.93 267.29 2381.94 38.70 2010-04-24 18:05:10.000 114 33289.90 267.27 2381.99 38.70 2010-04-24 18:05:11.000 114 33289.93 267.24 2381.92 38.70 2010-04-24 18:05:12.000 114 33289.92 267.25 2381.95 38.70 2010-04-24 18:05:13.000 114 33289.97 267.25 2381.99 38.70 2010-04-24 18:05:14.000 114 33289.90 267.26 2382.00 38.70 2010-04-24 18:05:15.000 114 33289.93 267.25 2381.97 38.70 2010-04-24 18:05:16.000 114 33290.08 267.29 2381.90 38.70 2010-04-24 18:05:17.000 114 33290.00 267.20 2381.94 38.70 2010-04-24 18:05:18.000 114 33290.04 267.25 2381.90 38.70 2010-04-24 18:05:19.000 114 33290.03 267.20 2381.78 38.70 2010-04-24 18:05:20.000 114 33289.96 267.15 2381.81 38.70 2010-04-24 18:05:21.000 114 33289.91 267.19 2381.94 38.70 2010-04-24 18:05:22.000 114 33290.03 267.21 2381.94 38.70 2010-04-24 18:05:23.000 114 33289.95 267.16 2381.97 38.70 2010-04-24 18:05:24.000 114 33290.01 267.17 2381.92 38.70 2010-04-24 18:05:25.000 114 33289.93 267.21 2381.97 38.70 2010-04-24 18:05:26.000 114 33290.02 267.20 2381.99 38.70 2010-04-24 18:05:27.000 114 33289.96 267.16 2381.91 38.70 2010-04-24 18:05:28.000 114 33289.89 267.20 2381.89 38.70 2010-04-24 18:05:29.000 114 33289.84 267.18 2381.88 38.70 2010-04-24 18:05:30.000 114 33289.95 267.16 2381.98 38.70 2010-04-24 18:05:31.000 114 33289.90 267.20 2381.87 38.70 2010-04-24 18:05:32.000 114 33289.90 267.17 2381.91 38.70 2010-04-24 18:05:33.000 114 33289.93 267.19 2381.94 38.70 2010-04-24 18:05:34.000 114 33289.90 267.18 2381.85 38.70 2010-04-24 18:05:35.000 114 33289.89 267.19 2381.96 38.70 2010-04-24 18:05:36.000 114 33289.83 267.18 2381.90 38.70 2010-04-24 18:05:37.000 114 33289.91 267.20 2381.91 38.70 2010-04-24 18:05:38.000 114 33289.87 267.18 2381.87 38.70 2010-04-24 18:05:39.000 114 33289.87 267.14 2381.91 38.70 2010-04-24 18:05:40.000 114 33289.94 267.14 2381.89 38.70 2010-04-24 18:05:41.000 114 33289.97 267.16 2381.84 38.70 2010-04-24 18:05:42.000 114 33289.93 267.14 2382.02 38.70 2010-04-24 18:05:43.000 114 33289.94 267.12 2381.90 38.70 2010-04-24 18:05:44.000 114 33289.88 267.10 2381.90 38.70 2010-04-24 18:05:45.000 114 33289.96 267.15 2381.88 38.70 2010-04-24 18:05:46.000 114 33289.83 267.14 2381.91 38.70 2010-04-24 18:05:47.000 114 33290.01 267.12 2381.85 38.70 2010-04-24 18:05:48.000 114 33289.97 267.13 2381.97 38.70 2010-04-24 18:05:49.000 114 33289.91 267.15 2381.84 38.70 2010-04-24 18:05:50.000 114 33289.92 267.13 2381.87 38.70 2010-04-24 18:05:51.000 114 33289.82 267.11 2381.81 38.70 2010-04-24 18:05:52.000 114 33289.82 267.08 2381.82 38.70 2010-04-24 18:05:53.000 114 33289.81 267.12 2381.84 38.70 2010-04-24 18:05:54.000 114 33289.82 267.09 2381.91 38.70 2010-04-24 18:05:55.000 114 33289.74 267.16 2381.88 38.70 2010-04-24 18:05:56.000 114 33289.71 267.13 2381.88 38.70 2010-04-24 18:05:57.000 114 33289.67 267.13 2381.86 38.70 2010-04-24 18:05:58.000 114 33289.69 267.14 2381.90 38.70 2010-04-24 18:05:59.000 114 33289.66 267.17 2381.96 38.70 2010-04-24 18:06:00.000 114 33289.68 267.13 2381.91 38.70 2010-04-24 18:06:01.000 114 33289.68 267.09 2381.88 38.70 2010-04-24 18:06:02.000 114 33289.55 267.11 2381.87 38.70 2010-04-24 18:06:03.000 114 33289.54 267.08 2381.76 38.70 2010-04-24 18:06:04.000 114 33289.56 267.15 2381.90 38.70 2010-04-24 18:06:05.000 114 33289.54 267.14 2381.97 38.70 2010-04-24 18:06:06.000 114 33289.41 267.11 2381.94 38.70 2010-04-24 18:06:07.000 114 33289.45 267.13 2381.92 38.70 2010-04-24 18:06:08.000 114 33289.33 267.12 2381.83 38.70 2010-04-24 18:06:09.000 114 33289.46 267.13 2381.82 38.70 2010-04-24 18:06:10.000 114 33289.43 267.12 2381.90 38.70 2010-04-24 18:06:11.000 114 33289.45 267.10 2381.97 38.70 2010-04-24 18:06:12.000 114 33289.53 267.13 2381.90 38.70 2010-04-24 18:06:13.000 114 33289.43 267.10 2381.96 38.70 2010-04-24 18:06:14.000 114 33289.44 267.09 2381.96 38.70 2010-04-24 18:06:15.000 114 33289.52 267.04 2381.96 38.70 2010-04-24 18:06:16.000 114 33289.44 267.07 2381.94 38.70 2010-04-24 18:06:17.000 114 33289.49 267.05 2381.95 38.70 2010-04-24 18:06:18.000 114 33289.40 267.06 2381.85 38.70 2010-04-24 18:06:19.000 114 33289.60 267.07 2381.94 38.70 2010-04-24 18:06:20.000 114 33289.59 267.04 2381.88 38.70 2010-04-24 18:06:21.000 114 33289.72 267.05 2381.97 38.70 2010-04-24 18:06:22.000 114 33289.64 267.01 2382.03 38.70 2010-04-24 18:06:23.000 114 33289.70 267.03 2381.97 38.70 2010-04-24 18:06:24.000 114 33289.69 267.03 2382.00 38.70 2010-04-24 18:06:25.000 114 33289.78 266.98 2381.88 38.70 2010-04-24 18:06:26.000 114 33289.84 267.00 2381.86 38.70 2010-04-24 18:06:27.000 114 33289.80 266.98 2381.87 38.70 2010-04-24 18:06:28.000 114 33289.91 266.93 2381.96 38.70 2010-04-24 18:06:29.000 114 33289.93 266.94 2381.88 38.70 2010-04-24 18:06:30.000 114 33289.92 266.94 2381.94 38.70 2010-04-24 18:06:31.000 114 33289.78 266.93 2381.96 38.70 2010-04-24 18:06:32.000 114 33289.85 266.92 2381.86 38.70 2010-04-24 18:06:33.000 114 33289.80 266.93 2381.82 38.70 2010-04-24 18:06:34.000 114 33289.80 266.91 2381.87 38.70 2010-04-24 18:06:35.000 114 33289.81 266.92 2381.79 38.70 2010-04-24 18:06:36.000 114 33289.71 266.89 2381.90 38.70 2010-04-24 18:06:37.000 114 33289.62 266.97 2381.91 38.70 2010-04-24 18:06:38.000 114 33289.56 266.93 2381.86 38.70 2010-04-24 18:06:39.000 114 33289.58 266.93 2381.78 38.70 2010-04-24 18:06:40.000 114 33289.56 266.97 2381.83 38.70 2010-04-24 18:06:41.000 114 33289.54 266.99 2381.85 38.70 2010-04-24 18:06:42.000 114 33289.63 266.97 2381.80 38.70 2010-04-24 18:06:43.000 114 33289.44 266.98 2381.81 38.70 2010-04-24 18:06:44.000 114 33289.47 267.01 2381.77 38.70 2010-04-24 18:06:45.000 114 33289.47 267.02 2381.85 38.70 2010-04-24 18:06:46.000 114 33289.46 266.97 2381.90 38.70 2010-04-24 18:06:47.000 114 33289.36 266.99 2381.85 38.70 2010-04-24 18:06:48.000 114 33289.38 267.00 2381.81 38.70 2010-04-24 18:06:49.000 114 33289.34 267.02 2381.84 38.70 2010-04-24 18:06:50.000 114 33289.32 267.04 2381.88 38.70 2010-04-24 18:06:51.000 114 33289.32 267.01 2381.96 38.70 2010-04-24 18:06:52.000 114 33289.29 267.00 2381.89 38.70 2010-04-24 18:06:53.000 114 33289.35 267.01 2381.99 38.70 2010-04-24 18:06:54.000 114 33289.32 267.04 2381.96 38.70 2010-04-24 18:06:55.000 114 33289.34 267.01 2381.99 38.70 2010-04-24 18:06:56.000 114 33289.29 267.00 2381.99 38.70 2010-04-24 18:06:57.000 114 33289.37 266.99 2381.95 38.70 2010-04-24 18:06:58.000 114 33289.32 266.98 2381.91 38.70 2010-04-24 18:06:59.000 114 33289.38 266.97 2381.95 38.70 2010-04-24 18:07:00.000 114 33289.27 266.97 2381.91 38.70 2010-04-24 18:07:01.000 114 33289.43 266.97 2381.90 38.70 2010-04-24 18:07:02.000 114 33289.34 266.96 2381.99 38.70 2010-04-24 18:07:03.000 114 33289.32 267.00 2381.95 38.70 2010-04-24 18:07:04.000 114 33289.37 266.94 2381.91 38.70 2010-04-24 18:07:05.000 114 33289.34 266.87 2381.95 38.70 2010-04-24 18:07:06.000 114 33289.32 266.96 2382.01 38.70 2010-04-24 18:07:07.000 114 33289.45 266.93 2381.99 38.70 2010-04-24 18:07:08.000 114 33289.35 266.96 2382.01 38.70 2010-04-24 18:07:09.000 114 33289.30 266.88 2381.94 38.70 2010-04-24 18:07:10.000 114 33289.42 266.90 2381.90 38.70 2010-04-24 18:07:11.000 114 33289.43 266.89 2381.88 38.70 2010-04-24 18:07:12.000 114 33289.37 266.84 2381.92 38.70 2010-04-24 18:07:13.000 114 33289.33 266.91 2381.93 38.70 2010-04-24 18:07:14.000 114 33289.36 266.89 2381.89 38.70 2010-04-24 18:07:15.000 114 33289.36 266.85 2381.92 38.70 2010-04-24 18:07:16.000 114 33289.35 266.85 2381.94 38.70 2010-04-24 18:07:17.000 114 33289.29 266.86 2381.86 38.70 2010-04-24 18:07:18.000 114 33289.32 266.86 2381.88 38.70 2010-04-24 18:07:19.000 114 33289.29 266.85 2381.85 38.70 2010-04-24 18:07:20.000 114 33289.32 266.80 2381.87 38.70 2010-04-24 18:07:21.000 114 33289.35 266.89 2381.84 38.70 2010-04-24 18:07:22.000 114 33289.28 266.82 2381.84 38.70 2010-04-24 18:07:23.000 114 33289.29 266.87 2381.87 38.70 2010-04-24 18:07:24.000 114 33289.41 266.85 2381.91 38.70 2010-04-24 18:07:25.000 114 33289.20 266.88 2381.88 38.70 2010-04-24 18:07:26.000 114 33289.19 266.87 2381.90 38.70 2010-04-24 18:07:27.000 114 33289.25 266.84 2381.90 38.70 2010-04-24 18:07:28.000 114 33289.23 266.83 2381.93 38.70 2010-04-24 18:07:29.000 114 33289.14 266.88 2381.88 38.70 2010-04-24 18:07:30.000 114 33289.12 266.85 2381.92 38.70 2010-04-24 18:07:31.000 114 33289.10 266.86 2381.89 38.70 2010-04-24 18:07:32.000 114 33289.04 266.86 2381.86 38.70 2010-04-24 18:07:33.000 114 33289.12 266.80 2381.98 38.70 2010-04-24 18:07:34.000 114 33289.16 266.85 2382.02 38.70 2010-04-24 18:07:35.000 114 33289.14 266.86 2381.90 38.70 2010-04-24 18:07:36.000 114 33289.13 266.87 2381.94 38.70 2010-04-24 18:07:37.000 114 33289.16 266.84 2381.89 38.70 2010-04-24 18:07:38.000 114 33289.04 266.82 2381.96 38.70 2010-04-24 18:07:39.000 114 33289.13 266.80 2382.01 38.70 2010-04-24 18:07:40.000 114 33289.06 266.80 2381.94 38.70 2010-04-24 18:07:41.000 114 33289.18 266.81 2381.91 38.70 2010-04-24 18:07:42.000 114 33289.08 266.82 2381.93 38.70 2010-04-24 18:07:43.000 114 33289.14 266.84 2381.88 38.70 2010-04-24 18:07:44.000 114 33289.13 266.80 2381.88 38.70 2010-04-24 18:07:45.000 114 33289.20 266.80 2381.97 38.70 2010-04-24 18:07:46.000 114 33289.14 266.83 2382.00 38.70 2010-04-24 18:07:47.000 114 33289.14 266.83 2381.91 38.70 2010-04-24 18:07:48.000 114 33289.24 266.79 2381.90 38.70 2010-04-24 18:07:49.000 114 33289.22 266.80 2382.03 38.70 2010-04-24 18:07:50.000 114 33289.21 266.78 2381.96 38.70 2010-04-24 18:07:51.000 114 33289.32 266.77 2381.95 38.70 2010-04-24 18:07:52.000 114 33289.22 266.78 2381.93 38.70 2010-04-24 18:07:53.000 114 33289.22 266.79 2381.92 38.70 2010-04-24 18:07:54.000 114 33289.19 266.79 2381.87 38.70 2010-04-24 18:07:55.000 114 33289.29 266.76 2382.01 38.70 2010-04-24 18:07:56.000 114 33289.26 266.75 2381.96 38.70 2010-04-24 18:07:57.000 114 33289.31 266.77 2381.91 38.70 2010-04-24 18:07:58.000 114 33289.25 266.77 2381.90 38.70 2010-04-24 18:07:59.000 114 33289.26 266.76 2381.91 38.70 2010-04-24 18:08:00.000 114 33289.36 266.79 2381.91 38.70 2010-04-24 18:08:01.000 114 33289.39 266.78 2381.88 38.70 2010-04-24 18:08:02.000 114 33289.25 266.78 2381.88 38.70 2010-04-24 18:08:03.000 114 33289.37 266.74 2381.83 38.70 2010-04-24 18:08:04.000 114 33289.32 266.76 2381.87 38.70 2010-04-24 18:08:05.000 114 33289.33 266.76 2381.85 38.70 2010-04-24 18:08:06.000 114 33289.38 266.73 2381.92 38.70 2010-04-24 18:08:07.000 114 33289.31 266.78 2381.87 38.70 2010-04-24 18:08:08.000 114 33289.20 266.74 2381.88 38.70 2010-04-24 18:08:09.000 114 33289.31 266.80 2381.91 38.70 2010-04-24 18:08:10.000 114 33289.25 266.78 2381.87 38.70 2010-04-24 18:08:11.000 114 33289.19 266.75 2381.87 38.70 2010-04-24 18:08:12.000 114 33289.19 266.74 2381.70 38.70 2010-04-24 18:08:13.000 114 33289.23 266.74 2381.79 38.70 2010-04-24 18:08:14.000 114 33289.20 266.74 2381.78 38.70 2010-04-24 18:08:15.000 114 33289.10 266.72 2381.88 38.70 2010-04-24 18:08:16.000 114 33289.11 266.76 2381.88 38.70 2010-04-24 18:08:17.000 114 33289.14 266.76 2381.88 38.70 2010-04-24 18:08:18.000 114 33289.11 266.79 2381.84 38.70 2010-04-24 18:08:19.000 114 33288.97 266.77 2381.84 38.70 2010-04-24 18:08:20.000 114 33289.00 266.75 2381.87 38.70 2010-04-24 18:08:21.000 114 33289.00 266.82 2381.85 38.70 2010-04-24 18:08:22.000 114 33289.00 266.72 2381.85 38.70 2010-04-24 18:08:23.000 114 33289.00 266.73 2381.85 38.70 2010-04-24 18:08:24.000 114 33289.00 266.79 2381.87 38.70 2010-04-24 18:08:25.000 114 33288.86 266.74 2381.98 38.70 2010-04-24 18:08:26.000 114 33288.86 266.74 2381.92 38.70 2010-04-24 18:08:27.000 114 33288.91 266.76 2381.87 38.70 2010-04-24 18:08:28.000 114 33288.78 266.81 2382.01 38.70 2010-04-24 18:08:29.000 114 33288.92 266.73 2381.94 38.70 2010-04-24 18:08:30.000 114 33288.89 266.78 2381.91 38.70 2010-04-24 18:08:31.000 114 33288.74 266.75 2382.03 38.70 2010-04-24 18:08:32.000 114 33288.76 266.74 2382.04 38.70 2010-04-24 18:08:33.000 114 33288.76 266.75 2381.95 38.70 2010-04-24 18:08:34.000 114 33288.75 266.73 2382.05 38.70 2010-04-24 18:08:35.000 114 33288.67 266.80 2381.97 38.70 2010-04-24 18:08:36.000 114 33288.88 266.78 2381.98 38.70 2010-04-24 18:08:37.000 114 33288.70 266.74 2381.99 38.70 2010-04-24 18:08:38.000 114 33288.81 266.70 2381.99 38.70 2010-04-24 18:08:39.000 114 33288.81 266.70 2382.06 38.70 2010-04-24 18:08:40.000 114 33288.82 266.71 2381.96 38.70 2010-04-24 18:08:41.000 114 33288.91 266.73 2381.97 38.70 2010-04-24 18:08:42.000 114 33288.72 266.67 2381.91 38.70 2010-04-24 18:08:43.000 114 33288.83 266.67 2381.91 38.70 2010-04-24 18:08:44.000 114 33288.82 266.71 2381.87 38.70 2010-04-24 18:08:45.000 114 33288.86 266.71 2381.91 38.70 2010-04-24 18:08:46.000 114 33288.88 266.72 2381.90 38.70 2010-04-24 18:08:47.000 114 33288.86 266.71 2381.91 38.70 2010-04-24 18:08:48.000 114 33288.82 266.68 2381.96 38.70 2010-04-24 18:08:49.000 114 33288.88 266.71 2381.93 38.70 2010-04-24 18:08:50.000 114 33288.80 266.72 2381.94 38.70 2010-04-24 18:08:51.000 114 33288.85 266.66 2381.97 38.70 2010-04-24 18:08:52.000 114 33288.82 266.64 2382.02 38.70 2010-04-24 18:08:53.000 114 33288.87 266.65 2382.01 38.70 2010-04-24 18:08:54.000 114 33288.87 266.68 2381.98 38.70 2010-04-24 18:08:55.000 114 33288.88 266.73 2381.90 38.70 2010-04-24 18:08:56.000 114 33288.76 266.72 2381.88 38.70 2010-04-24 18:08:57.000 114 33288.85 266.65 2381.83 38.70 2010-04-24 18:08:58.000 114 33288.87 266.67 2382.01 38.70 2010-04-24 18:08:59.000 114 33288.83 266.69 2381.93 38.70 2010-04-24 18:09:00.000 114 33288.86 266.66 2381.96 38.70 2010-04-24 18:09:01.000 114 33288.83 266.69 2381.95 38.70 2010-04-24 18:09:02.000 114 33288.81 266.67 2382.03 38.70 2010-04-24 18:09:03.000 114 33288.82 266.66 2381.99 38.70 2010-04-24 18:09:04.000 114 33288.84 266.64 2382.01 38.70 2010-04-24 18:09:05.000 114 33288.88 266.67 2381.93 38.70 2010-04-24 18:09:06.000 114 33288.75 266.68 2381.93 38.70 2010-04-24 18:09:07.000 114 33288.84 266.67 2381.93 38.70 2010-04-24 18:09:08.000 114 33288.77 266.63 2381.91 38.70 2010-04-24 18:09:09.000 114 33288.79 266.65 2381.87 38.70 2010-04-24 18:09:10.000 114 33288.76 266.62 2381.86 38.70 2010-04-24 18:09:11.000 114 33288.86 266.66 2381.89 38.70 2010-04-24 18:09:12.000 114 33288.81 266.65 2382.01 38.70 2010-04-24 18:09:13.000 114 33288.75 266.63 2381.91 38.70 2010-04-24 18:09:14.000 114 33288.80 266.63 2381.88 38.70 2010-04-24 18:09:15.000 114 33288.76 266.63 2381.98 38.70 2010-04-24 18:09:16.000 114 33288.83 266.58 2381.95 38.70 2010-04-24 18:09:17.000 114 33288.83 266.63 2382.00 38.70 2010-04-24 18:09:18.000 114 33288.84 266.59 2381.85 38.70 2010-04-24 18:09:19.000 114 33288.73 266.65 2381.91 38.70 2010-04-24 18:09:20.000 114 33288.73 266.63 2381.91 38.70 2010-04-24 18:09:21.000 114 33288.71 266.62 2381.87 38.70 2010-04-24 18:09:22.000 114 33288.75 266.62 2381.89 38.70 2010-04-24 18:09:23.000 114 33288.73 266.62 2381.81 38.70 2010-04-24 18:09:24.000 114 33288.76 266.64 2381.91 38.70 2010-04-24 18:09:25.000 114 33288.67 266.59 2381.87 38.70 2010-04-24 18:09:26.000 114 33288.73 266.62 2381.85 38.70 2010-04-24 18:09:27.000 114 33288.74 266.60 2381.88 38.70 2010-04-24 18:09:28.000 114 33288.72 266.62 2381.87 38.70 2010-04-24 18:09:29.000 114 33288.65 266.61 2381.91 38.70 2010-04-24 18:09:30.000 114 33288.71 266.59 2381.93 38.70 2010-04-24 18:09:31.000 114 33288.72 266.60 2381.89 38.70 2010-04-24 18:09:32.000 114 33288.71 266.57 2381.92 38.70 2010-04-24 18:09:33.000 114 33288.67 266.60 2381.90 38.70 2010-04-24 18:09:34.000 114 33288.63 266.62 2381.89 38.70 2010-04-24 18:09:35.000 114 33288.65 266.58 2381.90 38.70 2010-04-24 18:09:36.000 114 33288.62 266.65 2381.93 38.70 2010-04-24 18:09:37.000 114 33288.67 266.63 2381.93 38.70 2010-04-24 18:09:38.000 114 33288.62 266.61 2381.93 38.70 2010-04-24 18:09:39.000 114 33288.56 266.67 2381.93 38.70 2010-04-24 18:09:40.000 114 33288.53 266.65 2381.98 38.70 2010-04-24 18:09:41.000 114 33288.53 266.62 2381.94 38.70 2010-04-24 18:09:42.000 114 33288.59 266.68 2381.96 38.70 2010-04-24 18:09:43.000 114 33288.54 266.62 2382.01 38.70 2010-04-24 18:09:44.000 114 33288.50 266.61 2382.01 38.70 2010-04-24 18:09:45.000 114 33288.54 266.62 2381.97 38.70 2010-04-24 18:09:46.000 114 33288.53 266.63 2382.00 38.70 2010-04-24 18:09:47.000 114 33288.39 266.65 2382.03 38.70 2010-04-24 18:09:48.000 114 33288.56 266.63 2381.91 38.70 2010-04-24 18:09:49.000 114 33288.50 266.67 2382.06 38.70 2010-04-24 18:09:50.000 114 33288.43 266.67 2382.00 38.70 2010-04-24 18:09:51.000 114 33288.48 266.66 2381.94 38.70 2010-04-24 18:09:52.000 114 33288.50 266.62 2381.99 38.70 2010-04-24 18:09:53.000 114 33288.46 266.67 2381.96 38.70 2010-04-24 18:09:54.000 114 33288.42 266.69 2381.97 38.70 2010-04-24 18:09:55.000 114 33288.36 266.64 2382.02 38.70 2010-04-24 18:09:56.000 114 33288.44 266.62 2381.95 38.70 2010-04-24 18:09:57.000 114 33288.47 266.67 2381.96 38.70 2010-04-24 18:09:58.000 114 33288.39 266.65 2382.07 38.70 2010-04-24 18:09:59.000 114 33288.30 266.64 2381.99 38.70 2010-04-24 18:10:00.000 114 33288.36 266.67 2382.00 38.70 2010-04-24 18:10:01.000 114 33288.30 266.68 2382.03 38.70 2010-04-24 18:10:02.000 114 33288.26 266.65 2382.04 38.70 2010-04-24 18:10:03.000 114 33288.33 266.69 2381.99 38.70 2010-04-24 18:10:04.000 114 33288.35 266.72 2382.06 38.70 2010-04-24 18:10:05.000 114 33288.25 266.66 2382.02 38.70 2010-04-24 18:10:06.000 114 33288.31 266.69 2381.98 38.70 2010-04-24 18:10:07.000 114 33288.27 266.64 2382.07 38.70 2010-04-24 18:10:08.000 114 33288.31 266.63 2381.99 38.70 2010-04-24 18:10:09.000 114 33288.26 266.65 2382.06 38.70 2010-04-24 18:10:10.000 114 33288.30 266.66 2381.91 38.70 2010-04-24 18:10:11.000 114 33288.22 266.63 2382.01 38.70 2010-04-24 18:10:12.000 114 33288.34 266.63 2382.04 38.70 2010-04-24 18:10:13.000 114 33288.26 266.64 2382.03 38.70 2010-04-24 18:10:14.000 114 33288.29 266.65 2382.05 38.70 2010-04-24 18:10:15.000 114 33288.33 266.63 2381.97 38.70 2010-04-24 18:10:16.000 114 33288.31 266.61 2382.00 38.70 2010-04-24 18:10:17.000 114 33288.33 266.65 2381.94 38.70 2010-04-24 18:10:18.000 114 33288.20 266.63 2382.06 38.70 2010-04-24 18:10:19.000 114 33288.32 266.65 2382.03 38.70 2010-04-24 18:10:20.000 114 33288.31 266.62 2381.98 38.70 2010-04-24 18:10:21.000 114 33288.26 266.64 2382.05 38.70 2010-04-24 18:10:22.000 114 33288.29 266.62 2382.11 38.70 2010-04-24 18:10:23.000 114 33288.26 266.63 2381.99 38.70 2010-04-24 18:10:24.000 114 33288.29 266.63 2382.05 38.70 2010-04-24 18:10:25.000 114 33288.18 266.64 2382.09 38.70 2010-04-24 18:10:26.000 114 33288.29 266.62 2382.06 38.70 2010-04-24 18:10:27.000 114 33288.23 266.68 2382.07 38.70 2010-04-24 18:10:28.000 114 33288.25 266.67 2382.00 38.70 2010-04-24 18:10:29.000 114 33288.28 266.62 2382.05 38.70 2010-04-24 18:10:30.000 114 33288.22 266.61 2382.02 38.70 2010-04-24 18:10:31.000 114 33288.36 266.62 2382.05 38.70 2010-04-24 18:10:32.000 114 33288.23 266.56 2382.06 38.70 2010-04-24 18:10:33.000 114 33288.35 266.59 2382.01 38.70 2010-04-24 18:10:34.000 114 33288.26 266.60 2382.00 38.70 2010-04-24 18:10:35.000 114 33288.29 266.60 2382.01 38.70 2010-04-24 18:10:36.000 114 33288.29 266.56 2381.99 38.70 2010-04-24 18:10:37.000 114 33288.25 266.62 2382.06 38.70 2010-04-24 18:10:38.000 114 33288.21 266.59 2382.01 38.70 2010-04-24 18:10:39.000 114 33288.22 266.63 2381.99 38.70 2010-04-24 18:10:40.000 114 33288.28 266.57 2382.09 38.70 2010-04-24 18:10:41.000 114 33288.25 266.59 2382.00 38.70 2010-04-24 18:10:42.000 114 33288.18 266.62 2382.03 38.70 2010-04-24 18:10:43.000 114 33288.17 266.63 2381.99 38.70 2010-04-24 18:10:44.000 114 33288.21 266.59 2381.96 38.70 2010-04-24 18:10:45.000 114 33288.24 266.60 2382.07 38.70 2010-04-24 18:10:46.000 114 33288.17 266.62 2382.04 38.70 2010-04-24 18:10:47.000 114 33288.15 266.58 2382.07 38.70 2010-04-24 18:10:48.000 114 33288.20 266.60 2381.97 38.70 2010-04-24 18:10:49.000 114 33288.21 266.57 2382.06 38.70 2010-04-24 18:10:50.000 114 33288.14 266.58 2382.09 38.70 2010-04-24 18:10:51.000 114 33288.17 266.58 2381.97 38.70 2010-04-24 18:10:52.000 114 33288.09 266.60 2382.09 38.70 2010-04-24 18:10:53.000 114 33288.24 266.60 2381.93 38.70 2010-04-24 18:10:54.000 114 33288.18 266.58 2382.05 38.70 2010-04-24 18:10:55.000 114 33288.22 266.62 2382.01 38.70 2010-04-24 18:10:56.000 114 33288.18 266.62 2381.97 38.70 2010-04-24 18:10:57.000 114 33288.13 266.57 2382.05 38.70 2010-04-24 18:10:58.000 114 33288.20 266.60 2382.02 38.70 2010-04-24 18:10:59.000 114 33288.12 266.61 2382.09 38.70 2010-04-24 18:11:00.000 114 33288.29 266.59 2382.04 38.70 2010-04-24 18:11:01.000 114 33288.18 266.61 2382.01 38.70 2010-04-24 18:11:02.000 114 33288.26 266.62 2382.04 38.70 2010-04-24 18:11:03.000 114 33288.23 266.61 2382.03 38.70 2010-04-24 18:11:04.000 114 33288.24 266.58 2381.93 38.70 2010-04-24 18:11:05.000 114 33288.13 266.54 2382.03 38.70 2010-04-24 18:11:06.000 114 33288.31 266.62 2381.95 38.70 2010-04-24 18:11:07.000 114 33288.16 266.58 2381.97 38.70 2010-04-24 18:11:08.000 114 33288.16 266.60 2381.96 38.70 2010-04-24 18:11:09.000 114 33288.25 266.62 2382.07 38.70 2010-04-24 18:11:10.000 114 33288.17 266.62 2381.96 38.70 2010-04-24 18:11:11.000 114 33288.11 266.64 2382.03 38.70 2010-04-24 18:11:12.000 114 33288.08 266.61 2381.94 38.70 2010-04-24 18:11:13.000 114 33288.21 266.57 2381.94 38.70 2010-04-24 18:11:14.000 114 33288.13 266.59 2381.95 38.70 2010-04-24 18:11:15.000 114 33288.11 266.60 2382.02 38.70 2010-04-24 18:11:16.000 114 33288.02 266.60 2382.01 38.70 2010-04-24 18:11:17.000 114 33288.08 266.62 2382.00 38.70 2010-04-24 18:11:18.000 114 33287.98 266.64 2382.07 38.70 2010-04-24 18:11:19.000 114 33288.05 266.60 2381.95 38.70 2010-04-24 18:11:20.000 114 33287.95 266.64 2382.00 38.70 2010-04-24 18:11:21.000 114 33287.98 266.58 2382.02 38.70 2010-04-24 18:11:22.000 114 33287.96 266.66 2382.05 38.70 2010-04-24 18:11:23.000 114 33287.99 266.62 2382.06 38.70 2010-04-24 18:11:24.000 114 33287.95 266.67 2382.02 38.70 2010-04-24 18:11:25.000 114 33287.96 266.63 2381.98 38.70 2010-04-24 18:11:26.000 114 33287.91 266.59 2381.99 38.70 2010-04-24 18:11:27.000 114 33287.90 266.59 2382.01 38.70 2010-04-24 18:11:28.000 114 33287.92 266.62 2382.07 38.70 2010-04-24 18:11:29.000 114 33287.89 266.62 2382.09 38.70 2010-04-24 18:11:30.000 114 33287.87 266.64 2382.01 38.70 2010-04-24 18:11:31.000 114 33287.99 266.62 2382.07 38.70 2010-04-24 18:11:32.000 114 33287.88 266.61 2382.05 38.70 2010-04-24 18:11:33.000 114 33287.90 266.60 2382.11 38.70 2010-04-24 18:11:34.000 114 33287.86 266.60 2382.08 38.70 2010-04-24 18:11:35.000 114 33287.87 266.63 2382.07 38.70 2010-04-24 18:11:36.000 114 33287.96 266.59 2382.10 38.70 2010-04-24 18:11:37.000 114 33287.91 266.57 2382.06 38.70 2010-04-24 18:11:38.000 114 33287.86 266.54 2382.05 38.70 2010-04-24 18:11:39.000 114 33287.82 266.58 2382.05 38.70 2010-04-24 18:11:40.000 114 33287.88 266.61 2382.05 38.70 2010-04-24 18:11:41.000 114 33287.88 266.61 2382.03 38.70 2010-04-24 18:11:42.000 114 33287.82 266.57 2382.11 38.70 2010-04-24 18:11:43.000 114 33287.92 266.59 2382.03 38.70 2010-04-24 18:11:44.000 114 33287.83 266.57 2382.04 38.70 2010-04-24 18:11:45.000 114 33287.91 266.55 2382.16 38.70 2010-04-24 18:11:46.000 114 33287.88 266.53 2382.17 38.70 2010-04-24 18:11:47.000 114 33287.98 266.54 2382.07 38.70 2010-04-24 18:11:48.000 114 33287.66 266.52 2382.06 38.70 2010-04-24 18:11:49.000 114 33287.96 266.59 2382.09 38.70 2010-04-24 18:11:50.000 114 33287.85 266.58 2382.03 38.70 2010-04-24 18:11:51.000 114 33287.82 266.58 2382.06 38.70 2010-04-24 18:11:52.000 114 33287.90 266.55 2382.12 38.70 2010-04-24 18:11:53.000 114 33287.80 266.56 2382.09 38.70 2010-04-24 18:11:54.000 114 33287.88 266.56 2382.02 38.70 2010-04-24 18:11:55.000 114 33287.80 266.58 2382.10 38.70 2010-04-24 18:11:56.000 114 33287.83 266.52 2382.10 38.70 2010-04-24 18:11:57.000 114 33287.90 266.56 2382.12 38.70 2010-04-24 18:11:58.000 114 33287.83 266.55 2382.07 38.70 2010-04-24 18:11:59.000 114 33287.79 266.52 2382.13 38.70 2010-04-24 18:12:00.000 114 33287.90 266.52 2382.01 38.70 2010-04-24 18:12:01.000 114 33287.83 266.53 2382.09 38.70 2010-04-24 18:12:02.000 114 33287.87 266.49 2382.03 38.70 2010-04-24 18:12:03.000 114 33287.81 266.55 2382.09 38.70 2010-04-24 18:12:04.000 114 33287.80 266.53 2382.13 38.70 2010-04-24 18:12:05.000 114 33287.71 266.52 2382.02 38.70 2010-04-24 18:12:06.000 114 33287.81 266.55 2382.08 38.70 2010-04-24 18:12:07.000 114 33287.79 266.51 2382.03 38.70 2010-04-24 18:12:08.000 114 33287.74 266.55 2382.05 38.70 2010-04-24 18:12:09.000 114 33287.67 266.53 2381.98 38.70 2010-04-24 18:12:10.000 114 33287.71 266.58 2382.11 38.70 2010-04-24 18:12:11.000 114 33287.68 266.54 2382.07 38.70 2010-04-24 18:12:12.000 114 33287.67 266.53 2382.07 38.70 2010-04-24 18:12:13.000 114 33287.66 266.58 2382.03 38.70 2010-04-24 18:12:14.000 114 33287.70 266.58 2382.05 38.70 2010-04-24 18:12:15.000 114 33287.66 266.54 2382.05 38.70 2010-04-24 18:12:16.000 114 33287.71 266.56 2382.01 38.70 2010-04-24 18:12:17.000 114 33287.67 266.54 2382.01 38.70 2010-04-24 18:12:18.000 114 33287.76 266.55 2382.07 38.70 2010-04-24 18:12:19.000 114 33287.54 266.53 2382.01 38.70 2010-04-24 18:12:20.000 114 33287.60 266.50 2382.09 38.70 2010-04-24 18:12:21.000 114 33287.62 266.53 2382.09 38.70 2010-04-24 18:12:22.000 114 33287.60 266.50 2382.00 38.70 2010-04-24 18:12:23.000 114 33287.67 266.49 2382.06 38.70 2010-04-24 18:12:24.000 114 33287.54 266.52 2382.12 38.70 2010-04-24 18:12:25.000 114 33287.64 266.56 2382.12 38.70 2010-04-24 18:12:26.000 114 33287.70 266.57 2382.08 38.70 2010-04-24 18:12:27.000 114 33287.63 266.55 2382.09 38.70 2010-04-24 18:12:28.000 114 33287.65 266.54 2382.09 38.70 2010-04-24 18:12:29.000 114 33287.64 266.51 2382.09 38.70 2010-04-24 18:12:30.000 114 33287.57 266.52 2382.07 38.70 2010-04-24 18:12:31.000 114 33287.68 266.50 2382.10 38.70 2010-04-24 18:12:32.000 114 33287.54 266.48 2382.11 38.70 2010-04-24 18:12:33.000 114 33287.63 266.53 2382.09 38.70 2010-04-24 18:12:34.000 114 33287.58 266.52 2382.14 38.70 2010-04-24 18:12:35.000 114 33287.64 266.48 2382.09 38.70 2010-04-24 18:12:36.000 114 33287.52 266.53 2382.17 38.70 2010-04-24 18:12:37.000 114 33287.55 266.51 2382.05 38.70 2010-04-24 18:12:38.000 114 33287.47 266.52 2382.09 38.70 2010-04-24 18:12:39.000 114 33287.54 266.49 2382.06 38.70 2010-04-24 18:12:40.000 114 33287.50 266.50 2382.05 38.70 2010-04-24 18:12:41.000 114 33287.49 266.47 2382.18 38.70 2010-04-24 18:12:42.000 114 33287.57 266.48 2382.19 38.70 2010-04-24 18:12:43.000 114 33287.55 266.49 2382.09 38.70 2010-04-24 18:12:44.000 114 33287.48 266.49 2382.18 38.70 2010-04-24 18:12:45.000 114 33287.53 266.45 2382.15 38.70 2010-04-24 18:12:46.000 114 33287.51 266.50 2382.14 38.70 2010-04-24 18:12:47.000 114 33287.42 266.48 2382.15 38.70 2010-04-24 18:12:48.000 114 33287.57 266.45 2382.14 38.70 2010-04-24 18:12:49.000 114 33287.57 266.42 2382.14 38.70 2010-04-24 18:12:50.000 114 33287.47 266.45 2382.14 38.70 2010-04-24 18:12:51.000 114 33287.48 266.47 2382.11 38.70 2010-04-24 18:12:52.000 114 33287.49 266.44 2382.13 38.70 2010-04-24 18:12:53.000 114 33287.52 266.42 2382.07 38.70 2010-04-24 18:12:54.000 114 33287.48 266.44 2382.05 38.70 2010-04-24 18:12:55.000 114 33287.39 266.46 2382.09 38.70 2010-04-24 18:12:56.000 114 33287.42 266.42 2382.13 38.70 2010-04-24 18:12:57.000 114 33287.52 266.42 2382.13 38.70 2010-04-24 18:12:58.000 114 33287.52 266.45 2382.18 38.70 2010-04-24 18:12:59.000 114 33287.54 266.43 2382.19 38.70 2010-04-24 18:13:00.000 114 33287.49 266.43 2382.12 38.70 2010-04-24 18:13:01.000 114 33287.55 266.37 2382.02 38.70 2010-04-24 18:13:02.000 114 33287.57 266.41 2382.11 38.70 2010-04-24 18:13:03.000 114 33287.57 266.42 2382.15 38.70 2010-04-24 18:13:04.000 114 33287.58 266.49 2382.05 38.70 2010-04-24 18:13:05.000 114 33287.43 266.38 2382.15 38.70 2010-04-24 18:13:06.000 114 33287.54 266.43 2382.07 38.70 2010-04-24 18:13:07.000 114 33287.54 266.43 2382.09 38.70 2010-04-24 18:13:08.000 114 33287.54 266.45 2382.00 38.70 2010-04-24 18:13:09.000 114 33287.47 266.44 2382.12 38.70 2010-04-24 18:13:10.000 114 33287.47 266.44 2382.07 38.70 2010-04-24 18:13:11.000 114 33287.45 266.45 2382.11 38.70 2010-04-24 18:13:12.000 114 33287.46 266.41 2382.03 38.70 2010-04-24 18:13:13.000 114 33287.45 266.40 2382.02 38.70 2010-04-24 18:13:14.000 114 33287.43 266.42 2382.03 38.70 2010-04-24 18:13:15.000 114 33287.38 266.44 2382.09 38.70 2010-04-24 18:13:16.000 114 33287.42 266.43 2382.12 38.70 2010-04-24 18:13:17.000 114 33287.32 266.42 2382.06 38.70 2010-04-24 18:13:18.000 114 33287.42 266.42 2382.10 38.70 2010-04-24 18:13:19.000 114 33287.34 266.39 2382.09 38.70 2010-04-24 18:13:20.000 114 33287.35 266.42 2382.08 38.70 2010-04-24 18:13:21.000 114 33287.37 266.44 2382.06 38.70 2010-04-24 18:13:22.000 114 33287.33 266.41 2382.10 38.70 2010-04-24 18:13:23.000 114 33287.30 266.41 2382.03 38.70 2010-04-24 18:13:24.000 114 33287.40 266.41 2382.05 38.70 2010-04-24 18:13:25.000 114 33287.24 266.44 2382.11 38.70 2010-04-24 18:13:26.000 114 33287.25 266.44 2382.07 38.70 2010-04-24 18:13:27.000 114 33287.24 266.42 2382.21 38.70 2010-04-24 18:13:28.000 114 33287.29 266.43 2382.11 38.70 2010-04-24 18:13:29.000 114 33287.15 266.44 2382.07 38.70 2010-04-24 18:13:30.000 114 33287.33 266.43 2382.09 38.70 2010-04-24 18:13:31.000 114 33287.11 266.41 2382.03 38.70 2010-04-24 18:13:32.000 114 33287.19 266.40 2382.08 38.70 2010-04-24 18:13:33.000 114 33287.27 266.41 2382.14 38.70 2010-04-24 18:13:34.000 114 33287.12 266.42 2382.14 38.70 2010-04-24 18:13:35.000 114 33287.14 266.41 2382.03 38.70 2010-04-24 18:13:36.000 114 33287.21 266.37 2382.12 38.70 2010-04-24 18:13:37.000 114 33287.23 266.39 2382.08 38.71 2010-04-24 18:13:38.000 114 33287.15 266.38 2382.08 38.71 2010-04-24 18:13:39.000 114 33287.18 266.39 2382.16 38.71 2010-04-24 18:13:40.000 114 33287.15 266.36 2382.03 38.70 2010-04-24 18:13:41.000 114 33287.00 266.29 2382.00 38.70 2010-04-24 18:13:42.000 114 33287.25 266.39 2382.11 38.70 2010-04-24 18:13:43.000 114 33287.15 266.32 2382.06 38.70 2010-04-24 18:13:44.000 114 33287.19 266.32 2382.11 38.70 2010-04-24 18:13:45.000 114 33287.21 266.33 2382.13 38.70 2010-04-24 18:13:46.000 114 33287.17 266.35 2382.22 38.70 2010-04-24 18:13:47.000 114 33287.18 266.34 2382.12 38.70 2010-04-24 18:13:48.000 114 33287.23 266.31 2382.12 38.70 2010-04-24 18:13:49.000 114 33287.15 266.32 2382.16 38.70 2010-04-24 18:13:50.000 114 33287.15 266.31 2382.19 38.70 2010-04-24 18:13:51.000 114 33287.12 266.32 2382.22 38.70 2010-04-24 18:13:52.000 114 33287.18 266.24 2382.17 38.70 2010-04-24 18:13:53.000 114 33287.20 266.29 2382.13 38.70 2010-04-24 18:13:54.000 114 33287.10 266.30 2382.15 38.70 2010-04-24 18:13:55.000 114 33287.16 266.27 2382.08 38.70 2010-04-24 18:13:56.000 114 33287.02 266.30 2382.06 38.70 2010-04-24 18:13:57.000 114 33287.23 266.28 2382.06 38.70 2010-04-24 18:13:58.000 114 33287.20 266.26 2382.03 38.70 2010-04-24 18:13:59.000 114 33287.07 266.26 2382.07 38.70 2010-04-24 18:14:00.000 114 33287.24 266.23 2382.12 38.70 2010-04-24 18:14:01.000 114 33287.24 266.25 2382.07 38.70 2010-04-24 18:14:02.000 114 33287.25 266.23 2382.11 38.70 2010-04-24 18:14:03.000 114 33287.09 266.25 2382.13 38.70 2010-04-24 18:14:04.000 114 33287.22 266.24 2382.05 38.70 2010-04-24 18:14:05.000 114 33287.28 266.24 2382.11 38.70 2010-04-24 18:14:06.000 114 33287.24 266.21 2382.05 38.70 2010-04-24 18:14:07.000 114 33287.31 266.23 2382.03 38.70 2010-04-24 18:14:08.000 114 33287.25 266.22 2382.00 38.70 2010-04-24 18:14:09.000 114 33287.23 266.22 2382.09 38.70 2010-04-24 18:14:10.000 114 33287.38 266.23 2382.11 38.70 2010-04-24 18:14:11.000 114 33287.23 266.23 2382.08 38.70 2010-04-24 18:14:12.000 114 33287.42 266.20 2382.14 38.70 2010-04-24 18:14:13.000 114 33287.29 266.22 2382.11 38.70 2010-04-24 18:14:14.000 114 33287.26 266.22 2382.14 38.70 2010-04-24 18:14:15.000 114 33287.35 266.18 2382.01 38.70 2010-04-24 18:14:16.000 114 33287.33 266.21 2381.90 38.70 2010-04-24 18:14:17.000 114 33287.35 266.15 2381.99 38.70 2010-04-24 18:14:18.000 114 33287.27 266.18 2382.01 38.70 2010-04-24 18:14:19.000 114 33287.36 266.13 2382.03 38.70 2010-04-24 18:14:20.000 114 33287.36 266.13 2381.99 38.70 2010-04-24 18:14:21.000 114 33287.33 266.18 2382.07 38.70 2010-04-24 18:14:22.000 114 33287.36 266.17 2382.00 38.70 2010-04-24 18:14:23.000 114 33287.33 266.13 2382.04 38.70 2010-04-24 18:14:24.000 114 33287.27 266.13 2381.93 38.70 2010-04-24 18:14:25.000 114 33287.37 266.14 2382.02 38.70 2010-04-24 18:14:26.000 114 33287.27 266.09 2382.00 38.70 2010-04-24 18:14:27.000 114 33287.32 266.18 2381.97 38.70 2010-04-24 18:14:28.000 114 33287.35 266.13 2382.03 38.70 2010-04-24 18:14:29.000 114 33287.33 266.19 2382.01 38.70 2010-04-24 18:14:30.000 114 33287.35 266.17 2381.96 38.70 2010-04-24 18:14:31.000 114 33287.40 266.13 2382.06 38.70 2010-04-24 18:14:32.000 114 33287.32 266.14 2382.04 38.70 2010-04-24 18:14:33.000 114 33287.25 266.16 2381.97 38.70 2010-04-24 18:14:34.000 114 33287.27 266.10 2382.02 38.70 2010-04-24 18:14:35.000 114 33287.32 266.17 2381.97 38.71 2010-04-24 18:14:36.000 114 33287.33 266.12 2381.97 38.71 2010-04-24 18:14:37.000 114 33287.30 266.13 2381.88 38.71 2010-04-24 18:14:38.000 114 33287.39 266.13 2381.90 38.71 2010-04-24 18:14:39.000 114 33287.29 266.14 2381.97 38.70 2010-04-24 18:14:40.000 114 33287.33 266.15 2381.96 38.70 2010-04-24 18:14:41.000 114 33287.23 266.14 2382.01 38.70 2010-04-24 18:14:42.000 114 33287.07 266.11 2381.94 38.70 2010-04-24 18:14:43.000 114 33287.35 266.13 2382.03 38.70 2010-04-24 18:14:44.000 114 33287.24 266.18 2381.99 38.71 2010-04-24 18:14:45.000 114 33287.22 266.09 2382.01 38.71 2010-04-24 18:14:46.000 114 33287.25 266.16 2382.05 38.71 2010-04-24 18:14:47.000 114 33287.24 266.16 2382.05 38.71 2010-04-24 18:14:48.000 114 33287.29 266.13 2382.00 38.71 2010-04-24 18:14:49.000 114 33287.18 266.07 2382.05 38.70 2010-04-24 18:14:50.000 114 33287.29 266.09 2382.04 38.70 2010-04-24 18:14:51.000 114 33287.24 266.11 2381.99 38.70 2010-04-24 18:14:52.000 114 33287.31 266.14 2382.05 38.71 2010-04-24 18:14:53.000 114 33287.17 266.09 2381.94 38.70 2010-04-24 18:14:54.000 114 33287.38 266.11 2382.01 38.71 2010-04-24 18:14:55.000 114 33287.30 266.07 2382.12 38.71 2010-04-24 18:14:56.000 114 33287.25 266.06 2382.02 38.71 2010-04-24 18:14:57.000 114 33287.31 266.13 2382.05 38.71 2010-04-24 18:14:58.000 114 33287.24 266.10 2382.08 38.71 2010-04-24 18:14:59.000 114 33287.21 266.13 2381.96 38.71 2010-04-24 18:15:00.000 114 33287.34 266.12 2382.05 38.70 2010-04-24 18:15:01.000 114 33287.29 266.10 2382.02 38.71 2010-04-24 18:15:02.000 114 33287.29 266.09 2382.01 38.71 2010-04-24 18:15:03.000 114 33287.27 266.06 2381.98 38.71 2010-04-24 18:15:04.000 114 33287.27 266.13 2382.06 38.71 2010-04-24 18:15:05.000 114 33287.23 266.11 2382.00 38.71 2010-04-24 18:15:06.000 114 33287.32 266.06 2382.03 38.70 2010-04-24 18:15:07.000 114 33287.20 266.10 2382.00 38.70 2010-04-24 18:15:08.000 114 33287.21 266.08 2382.00 38.70 2010-04-24 18:15:09.000 114 33287.24 266.06 2382.00 38.71 2010-04-24 18:15:10.000 114 33287.25 266.05 2382.03 38.70 2010-04-24 18:15:11.000 114 33287.31 266.03 2382.05 38.70 2010-04-24 18:15:12.000 114 33287.17 266.05 2382.09 38.71 2010-04-24 18:15:13.000 114 33287.21 266.03 2382.04 38.70 2010-04-24 18:15:14.000 114 33287.16 266.04 2382.06 38.70 2010-04-24 18:15:15.000 114 33287.18 266.00 2381.97 38.71 2010-04-24 18:15:16.000 114 33287.15 266.03 2382.02 38.70 2010-04-24 18:15:17.000 114 33287.21 266.03 2382.07 38.71 2010-04-24 18:15:18.000 114 33287.17 266.05 2382.07 38.70 2010-04-24 18:15:19.000 114 33287.14 266.03 2382.09 38.70 2010-04-24 18:15:20.000 114 33287.12 266.01 2382.05 38.70 2010-04-24 18:15:21.000 114 33287.09 266.02 2382.07 38.70 2010-04-24 18:15:22.000 114 33287.16 266.00 2382.01 38.70 2010-04-24 18:15:23.000 114 33287.05 266.01 2382.04 38.71 2010-04-24 18:15:24.000 114 33287.11 266.05 2382.06 38.70 2010-04-24 18:15:25.000 114 33287.12 266.02 2382.07 38.70 2010-04-24 18:15:26.000 114 33286.97 265.96 2381.98 38.70 2010-04-24 18:15:27.000 114 33287.07 266.00 2382.07 38.70 2010-04-24 18:15:28.000 114 33287.07 265.98 2382.06 38.70 2010-04-24 18:15:29.000 114 33287.14 265.98 2381.99 38.71 2010-04-24 18:15:30.000 114 33287.17 265.97 2382.12 38.70 2010-04-24 18:15:31.000 114 33287.07 265.96 2382.11 38.71 2010-04-24 18:15:32.000 114 33287.01 265.91 2382.05 38.71 2010-04-24 18:15:33.000 114 33287.14 265.98 2382.09 38.70 2010-04-24 18:15:34.000 114 33287.04 265.98 2382.06 38.70 2010-04-24 18:15:35.000 114 33287.03 265.97 2382.01 38.71 2010-04-24 18:15:36.000 114 33287.10 265.99 2382.07 38.70 2010-04-24 18:15:37.000 114 33286.95 265.98 2382.12 38.70 2010-04-24 18:15:38.000 114 33286.95 265.99 2382.06 38.70 2010-04-24 18:15:39.000 114 33287.03 265.93 2382.08 38.70 2010-04-24 18:15:40.000 114 33286.97 265.93 2382.08 38.71 2010-04-24 18:15:41.000 114 33286.91 265.91 2382.00 38.71 2010-04-24 18:15:42.000 114 33287.07 265.94 2382.03 38.71 2010-04-24 18:15:43.000 114 33287.05 265.90 2382.12 38.71 2010-04-24 18:15:44.000 114 33286.97 265.88 2382.01 38.71 2010-04-24 18:15:45.000 114 33286.96 265.90 2382.06 38.71 2010-04-24 18:15:46.000 114 33287.02 265.85 2382.06 38.71 2010-04-24 18:15:47.000 114 33286.99 265.85 2382.11 38.71 2010-04-24 18:15:48.000 114 33286.99 265.92 2382.02 38.70 2010-04-24 18:15:49.000 114 33287.01 265.91 2382.02 38.71 2010-04-24 18:15:50.000 114 33286.96 265.90 2382.02 38.71 2010-04-24 18:15:51.000 114 33287.05 265.90 2382.06 38.71 2010-04-24 18:15:52.000 114 33287.00 265.91 2382.00 38.70 2010-04-24 18:15:53.000 114 33286.93 265.83 2382.10 38.71 2010-04-24 18:15:54.000 114 33286.86 265.89 2382.15 38.71 2010-04-24 18:15:55.000 114 33287.07 265.90 2382.04 38.71 2010-04-24 18:15:56.000 114 33286.93 265.90 2382.06 38.71 2010-04-24 18:15:57.000 114 33287.01 265.86 2382.10 38.71 2010-04-24 18:15:58.000 114 33286.93 265.86 2382.10 38.71 2010-04-24 18:15:59.000 114 33286.90 265.81 2382.05 38.71 2010-04-24 18:16:00.000 114 33287.02 265.81 2382.09 38.71 2010-04-24 18:16:01.000 114 33286.91 265.81 2382.06 38.71 2010-04-24 18:16:02.000 114 33287.02 265.81 2382.01 38.71 2010-04-24 18:16:03.000 114 33287.03 265.82 2381.99 38.71 2010-04-24 18:16:04.000 114 33286.94 265.79 2381.99 38.71 2010-04-24 18:16:05.000 114 33287.00 265.78 2382.02 38.71 2010-04-24 18:16:06.000 114 33286.93 265.84 2382.04 38.71 2010-04-24 18:16:07.000 114 33287.14 265.81 2382.07 38.71 2010-04-24 18:16:08.000 114 33286.95 265.81 2382.11 38.71 2010-04-24 18:16:09.000 114 33286.96 265.77 2382.07 38.71 2010-04-24 18:16:10.000 114 33287.00 265.78 2382.06 38.71 2010-04-24 18:16:11.000 114 33286.98 265.80 2382.07 38.71 2010-04-24 18:16:12.000 114 33286.90 265.79 2382.14 38.71 2010-04-24 18:16:13.000 114 33287.10 265.81 2382.02 38.71 2010-04-24 18:16:14.000 114 33286.92 265.77 2382.03 38.71 2010-04-24 18:16:15.000 114 33287.04 265.81 2382.06 38.71 2010-04-24 18:16:16.000 114 33287.00 265.82 2382.06 38.71 2010-04-24 18:16:17.000 114 33287.00 265.78 2382.06 38.71 2010-04-24 18:16:18.000 114 33287.11 265.79 2381.96 38.71 2010-04-24 18:16:19.000 114 33286.97 265.75 2382.00 38.71 2010-04-24 18:16:20.000 114 33286.95 265.76 2381.92 38.70 2010-04-24 18:16:21.000 114 33287.05 265.80 2382.03 38.70 2010-04-24 18:16:22.000 114 33287.05 265.74 2381.98 38.71 2010-04-24 18:16:23.000 114 33286.94 265.76 2382.06 38.71 2010-04-24 18:16:24.000 114 33287.10 265.80 2381.97 38.71 2010-04-24 18:16:25.000 114 33287.03 265.77 2382.15 38.71 2010-04-24 18:16:26.000 114 33287.05 265.75 2382.10 38.71 2010-04-24 18:16:27.000 114 33287.01 265.74 2382.05 38.70 2010-04-24 18:16:28.000 114 33287.02 265.72 2381.95 38.71 2010-04-24 18:16:29.000 114 33287.02 265.74 2382.00 38.71 2010-04-24 18:16:30.000 114 33287.04 265.75 2382.02 38.71 2010-04-24 18:16:31.000 114 33287.03 265.76 2382.06 38.71 2010-04-24 18:16:32.000 114 33287.05 265.76 2382.00 38.71 2010-04-24 18:16:33.000 114 33287.12 265.74 2381.94 38.71 2010-04-24 18:16:34.000 114 33287.12 265.73 2382.06 38.71 2010-04-24 18:16:35.000 114 33287.13 265.73 2381.97 38.71 2010-04-24 18:16:36.000 114 33286.95 265.76 2382.02 38.71 2010-04-24 18:16:37.000 114 33287.05 265.73 2382.01 38.71 2010-04-24 18:16:38.000 114 33286.91 265.73 2382.01 38.71 2010-04-24 18:16:39.000 114 33287.00 265.69 2381.93 38.71 2010-04-24 18:16:40.000 114 33287.00 265.73 2381.99 38.71 2010-04-24 18:16:41.000 114 33287.08 265.76 2381.94 38.71 2010-04-24 18:16:42.000 114 33287.02 265.72 2381.99 38.71 2010-04-24 18:16:43.000 114 33286.90 265.72 2382.01 38.71 2010-04-24 18:16:44.000 114 33286.93 265.69 2381.99 38.71 2010-04-24 18:16:45.000 114 33286.86 265.71 2382.09 38.71 2010-04-24 18:16:46.000 114 33286.96 265.69 2382.00 38.71 2010-04-24 18:16:47.000 114 33286.90 265.72 2381.96 38.71 2010-04-24 18:16:48.000 114 33287.02 265.74 2382.06 38.71 2010-04-24 18:16:49.000 114 33286.84 265.73 2382.05 38.71 2010-04-24 18:16:50.000 114 33286.93 265.68 2382.09 38.71 2010-04-24 18:16:51.000 114 33286.87 265.73 2382.02 38.71 2010-04-24 18:16:52.000 114 33286.89 265.74 2382.08 38.71 2010-04-24 18:16:53.000 114 33286.94 265.70 2382.04 38.71 2010-04-24 18:16:54.000 114 33286.96 265.72 2382.04 38.71 2010-04-24 18:16:55.000 114 33286.89 265.73 2381.99 38.71 2010-04-24 18:16:56.000 114 33286.90 265.71 2382.11 38.71 2010-04-24 18:16:57.000 114 33286.93 265.69 2382.03 38.71 2010-04-24 18:16:58.000 114 33286.90 265.71 2381.96 38.71 2010-04-24 18:16:59.000 114 33286.93 265.70 2382.12 38.71 2010-04-24 18:17:00.000 114 33286.91 265.70 2382.02 38.71 2010-04-24 18:17:01.000 114 33286.83 265.71 2382.07 38.71 2010-04-24 18:17:02.000 114 33286.95 265.71 2382.01 38.71 2010-04-24 18:17:03.000 114 33286.91 265.71 2382.01 38.71 2010-04-24 18:17:04.000 114 33286.83 265.64 2382.07 38.71 2010-04-24 18:17:05.000 114 33286.94 265.72 2382.04 38.71 2010-04-24 18:17:06.000 114 33286.98 265.69 2382.07 38.71 2010-04-24 18:17:07.000 114 33286.96 265.67 2382.06 38.71 2010-04-24 18:17:08.000 114 33286.77 265.67 2381.98 38.71 2010-04-24 18:17:09.000 114 33286.79 265.65 2382.03 38.71 2010-04-24 18:17:10.000 114 33286.81 265.68 2382.01 38.71 2010-04-24 18:17:11.000 114 33286.81 265.65 2382.11 38.71 2010-04-24 18:17:12.000 114 33286.87 265.66 2382.09 38.71 2010-04-24 18:17:13.000 114 33286.74 265.65 2382.08 38.71 2010-04-24 18:17:14.000 114 33286.84 265.60 2382.16 38.71 2010-04-24 18:17:15.000 114 33286.79 265.65 2382.08 38.71 2010-04-24 18:17:16.000 114 33286.79 265.66 2382.07 38.71 2010-04-24 18:17:17.000 114 33286.79 265.66 2382.03 38.71 2010-04-24 18:17:18.000 114 33286.65 265.66 2382.12 38.71 2010-04-24 18:17:19.000 114 33286.81 265.68 2382.08 38.71 2010-04-24 18:17:20.000 114 33286.72 265.64 2382.04 38.71 2010-04-24 18:17:21.000 114 33286.68 265.65 2382.15 38.71 2010-04-24 18:17:22.000 114 33286.63 265.69 2382.14 38.71 2010-04-24 18:17:23.000 114 33286.68 265.67 2382.11 38.71 2010-04-24 18:17:24.000 114 33286.65 265.66 2382.12 38.71 2010-04-24 18:17:25.000 114 33286.67 265.65 2382.09 38.71 2010-04-24 18:17:26.000 114 33286.68 265.64 2382.07 38.71 2010-04-24 18:17:27.000 114 33286.59 265.69 2382.17 38.71 2010-04-24 18:17:28.000 114 33286.61 265.68 2382.18 38.71 2010-04-24 18:17:29.000 114 33286.54 265.67 2382.21 38.71 2010-04-24 18:17:30.000 114 33286.61 265.63 2382.12 38.71 2010-04-24 18:17:31.000 114 33286.63 265.69 2382.05 38.71 2010-04-24 18:17:32.000 114 33286.52 265.63 2382.14 38.71 2010-04-24 18:17:33.000 114 33286.57 265.62 2382.14 38.71 2010-04-24 18:17:34.000 114 33286.58 265.67 2382.13 38.71 2010-04-24 18:17:35.000 114 33286.64 265.70 2382.16 38.71 2010-04-24 18:17:36.000 114 33286.69 265.63 2382.12 38.71 2010-04-24 18:17:37.000 114 33286.61 265.62 2382.13 38.71 2010-04-24 18:17:38.000 114 33286.64 265.69 2382.11 38.71 2010-04-24 18:17:39.000 114 33286.62 265.65 2382.13 38.71 2010-04-24 18:17:40.000 114 33286.62 265.65 2382.11 38.71 2010-04-24 18:17:41.000 114 33286.66 265.60 2382.19 38.71 2010-04-24 18:17:42.000 114 33286.63 265.60 2382.12 38.71 2010-04-24 18:17:43.000 114 33286.60 265.61 2382.19 38.71 2010-04-24 18:17:44.000 114 33286.58 265.65 2382.19 38.71 2010-04-24 18:17:45.000 114 33286.59 265.63 2382.17 38.71 2010-04-24 18:17:46.000 114 33286.46 265.65 2382.16 38.71 2010-04-24 18:17:47.000 114 33286.59 265.63 2382.15 38.71 2010-04-24 18:17:48.000 114 33286.69 265.61 2382.19 38.71 2010-04-24 18:17:49.000 114 33286.58 265.62 2382.22 38.71 2010-04-24 18:17:50.000 114 33286.59 265.61 2382.15 38.71 2010-04-24 18:17:51.000 114 33286.61 265.61 2382.14 38.71 2010-04-24 18:17:52.000 114 33286.57 265.57 2382.16 38.71 2010-04-24 18:17:53.000 114 33286.58 265.58 2382.21 38.71 2010-04-24 18:17:54.000 114 33286.69 265.57 2382.18 38.71 2010-04-24 18:17:55.000 114 33286.63 265.57 2382.12 38.71 2010-04-24 18:17:56.000 114 33286.69 265.54 2382.16 38.71 2010-04-24 18:17:57.000 114 33286.59 265.56 2382.18 38.71 2010-04-24 18:17:58.000 114 33286.64 265.58 2382.11 38.71 2010-04-24 18:17:59.000 114 33286.62 265.57 2382.19 38.71 2010-04-24 18:18:00.000 114 33286.56 265.51 2382.15 38.71 2010-04-24 18:18:01.000 114 33286.70 265.58 2382.11 38.71 2010-04-24 18:18:02.000 114 33286.66 265.54 2382.26 38.71 2010-04-24 18:18:03.000 114 33286.61 265.55 2382.25 38.71 2010-04-24 18:18:04.000 114 33286.63 265.51 2382.18 38.71 2010-04-24 18:18:05.000 114 33286.58 265.58 2382.11 38.71 2010-04-24 18:18:06.000 114 33286.74 265.54 2382.17 38.71 2010-04-24 18:18:07.000 114 33286.43 265.56 2382.16 38.71 2010-04-24 18:18:08.000 114 33286.56 265.52 2382.15 38.71 2010-04-24 18:18:09.000 114 33286.61 265.49 2382.17 38.71 2010-04-24 18:18:10.000 114 33286.64 265.51 2382.15 38.71 2010-04-24 18:18:11.000 114 33286.59 265.52 2382.16 38.71 2010-04-24 18:18:12.000 114 33286.63 265.50 2382.07 38.71 2010-04-24 18:18:13.000 114 33286.62 265.46 2382.21 38.71 2010-04-24 18:18:14.000 114 33286.64 265.48 2382.12 38.71 2010-04-24 18:18:15.000 114 33286.64 265.48 2382.16 38.71 2010-04-24 18:18:16.000 114 33286.73 265.49 2382.10 38.71 2010-04-24 18:18:17.000 114 33286.60 265.47 2382.24 38.71 2010-04-24 18:18:18.000 114 33286.61 265.44 2382.14 38.71 2010-04-24 18:18:19.000 114 33286.64 265.47 2382.17 38.71 2010-04-24 18:18:20.000 114 33286.60 265.44 2382.14 38.71 2010-04-24 18:18:21.000 114 33286.67 265.44 2382.12 38.71 2010-04-24 18:18:22.000 114 33286.61 265.46 2382.11 38.71 2010-04-24 18:18:23.000 114 33286.64 265.44 2382.11 38.71 2010-04-24 18:18:24.000 114 33286.51 265.47 2382.17 38.71 2010-04-24 18:18:25.000 114 33286.62 265.43 2382.16 38.71 2010-04-24 18:18:26.000 114 33286.58 265.45 2382.15 38.71 2010-04-24 18:18:27.000 114 33286.62 265.44 2382.18 38.71 2010-04-24 18:18:28.000 114 33286.68 265.43 2382.14 38.71 2010-04-24 18:18:29.000 114 33286.57 265.43 2382.06 38.71 2010-04-24 18:18:30.000 114 33286.65 265.44 2382.15 38.71 2010-04-24 18:18:31.000 114 33286.58 265.45 2382.11 38.71 2010-04-24 18:18:32.000 114 33286.64 265.42 2382.18 38.71 2010-04-24 18:18:33.000 114 33286.59 265.40 2382.12 38.71 2010-04-24 18:18:34.000 114 33286.50 265.47 2382.14 38.71 2010-04-24 18:18:35.000 114 33286.51 265.42 2382.15 38.71 2010-04-24 18:18:36.000 114 33286.54 265.44 2382.11 38.71 2010-04-24 18:18:37.000 114 33286.57 265.45 2382.12 38.71 2010-04-24 18:18:38.000 114 33286.47 265.43 2382.17 38.71 2010-04-24 18:18:39.000 114 33286.45 265.43 2382.10 38.71 2010-04-24 18:18:40.000 114 33286.50 265.43 2382.14 38.71 2010-04-24 18:18:41.000 114 33286.48 265.45 2382.09 38.71 2010-04-24 18:18:42.000 114 33286.44 265.45 2382.19 38.71 2010-04-24 18:18:43.000 114 33286.40 265.44 2382.11 38.71 2010-04-24 18:18:44.000 114 33286.43 265.47 2382.07 38.71 2010-04-24 18:18:45.000 114 33286.42 265.44 2382.06 38.71 2010-04-24 18:18:46.000 114 33286.51 265.47 2382.16 38.71 2010-04-24 18:18:47.000 114 33286.44 265.43 2382.15 38.71 2010-04-24 18:18:48.000 114 33286.42 265.48 2382.14 38.71 2010-04-24 18:18:49.000 114 33286.50 265.46 2382.23 38.71 2010-04-24 18:18:50.000 114 33286.44 265.43 2382.21 38.71 2010-04-24 18:18:51.000 114 33286.36 265.43 2382.16 38.71 2010-04-24 18:18:52.000 114 33286.43 265.45 2382.20 38.71 2010-04-24 18:18:53.000 114 33286.43 265.49 2382.20 38.71 2010-04-24 18:18:54.000 114 33286.44 265.48 2382.13 38.71 2010-04-24 18:18:55.000 114 33286.40 265.47 2382.22 38.71 2010-04-24 18:18:56.000 114 33286.36 265.45 2382.19 38.71 2010-04-24 18:18:57.000 114 33286.41 265.46 2382.16 38.71 2010-04-24 18:18:58.000 114 33286.36 265.45 2382.21 38.71 2010-04-24 18:18:59.000 114 33286.34 265.45 2382.23 38.71 2010-04-24 18:19:00.000 114 33286.29 265.45 2382.21 38.71 2010-04-24 18:19:01.000 114 33286.40 265.46 2382.25 38.71 2010-04-24 18:19:02.000 114 33286.27 265.43 2382.21 38.71 2010-04-24 18:19:03.000 114 33286.30 265.44 2382.22 38.71 2010-04-24 18:19:04.000 114 33286.36 265.47 2382.24 38.71 2010-04-24 18:19:05.000 114 33286.31 265.42 2382.19 38.71 2010-04-24 18:19:06.000 114 33286.39 265.45 2382.28 38.71 2010-04-24 18:19:07.000 114 33286.27 265.41 2382.27 38.71 2010-04-24 18:19:08.000 114 33286.43 265.44 2382.28 38.71 2010-04-24 18:19:09.000 114 33286.31 265.43 2382.24 38.71 2010-04-24 18:19:10.000 114 33286.26 265.44 2382.25 38.71 2010-04-24 18:19:11.000 114 33286.32 265.46 2382.22 38.71 2010-04-24 18:19:12.000 114 33286.26 265.42 2382.21 38.71 2010-04-24 18:19:13.000 114 33286.34 265.45 2382.18 38.71 2010-04-24 18:19:14.000 114 33286.23 265.42 2382.20 38.71 2010-04-24 18:19:15.000 114 33286.19 265.40 2382.17 38.71 2010-04-24 18:19:16.000 114 33286.29 265.43 2382.19 38.71 2010-04-24 18:19:17.000 114 33286.22 265.41 2382.27 38.71 2010-04-24 18:19:18.000 114 33286.21 265.38 2382.24 38.71 2010-04-24 18:19:19.000 114 33286.24 265.38 2382.28 38.71 2010-04-24 18:19:20.000 114 33286.35 265.41 2382.25 38.71 2010-04-24 18:19:21.000 114 33286.22 265.44 2382.21 38.71 2010-04-24 18:19:22.000 114 33286.27 265.43 2382.27 38.71 2010-04-24 18:19:23.000 114 33286.17 265.42 2382.21 38.71 2010-04-24 18:19:24.000 114 33286.16 265.44 2382.21 38.71 2010-04-24 18:19:25.000 114 33286.29 265.42 2382.28 38.71 2010-04-24 18:19:26.000 114 33286.23 265.41 2382.27 38.71 2010-04-24 18:19:27.000 114 33286.21 265.37 2382.25 38.71 2010-04-24 18:19:28.000 114 33286.26 265.39 2382.27 38.71 2010-04-24 18:19:29.000 114 33286.29 265.38 2382.23 38.71 2010-04-24 18:19:30.000 114 33286.17 265.36 2382.34 38.71 2010-04-24 18:19:31.000 114 33286.11 265.36 2382.32 38.71 2010-04-24 18:19:32.000 114 33286.28 265.38 2382.30 38.71 2010-04-24 18:19:33.000 114 33286.23 265.35 2382.20 38.71 2010-04-24 18:19:34.000 114 33286.22 265.35 2382.33 38.71 2010-04-24 18:19:35.000 114 33286.21 265.35 2382.29 38.71 2010-04-24 18:19:36.000 114 33286.19 265.35 2382.25 38.71 2010-04-24 18:19:37.000 114 33286.14 265.41 2382.29 38.71 2010-04-24 18:19:38.000 114 33286.29 265.34 2382.27 38.71 2010-04-24 18:19:39.000 114 33286.23 265.33 2382.23 38.71 2010-04-24 18:19:40.000 114 33286.25 265.33 2382.21 38.71 2010-04-24 18:19:41.000 114 33286.27 265.30 2382.25 38.71 2010-04-24 18:19:42.000 114 33286.18 265.31 2382.25 38.71 2010-04-24 18:19:43.000 114 33286.24 265.37 2382.36 38.71 2010-04-24 18:19:44.000 114 33286.28 265.32 2382.32 38.71 2010-04-24 18:19:45.000 114 33286.21 265.32 2382.28 38.71 2010-04-24 18:19:46.000 114 33286.25 265.26 2382.24 38.71 2010-04-24 18:19:47.000 114 33286.31 265.29 2382.30 38.71 2010-04-24 18:19:48.000 114 33286.28 265.33 2382.34 38.71 2010-04-24 18:19:49.000 114 33286.32 265.31 2382.36 38.71 2010-04-24 18:19:50.000 114 33286.33 265.30 2382.32 38.71 2010-04-24 18:19:51.000 114 33286.21 265.28 2382.30 38.71 2010-04-24 18:19:52.000 114 33286.30 265.26 2382.35 38.71 2010-04-24 18:19:53.000 114 33286.36 265.31 2382.23 38.71 2010-04-24 18:19:54.000 114 33286.24 265.31 2382.30 38.71 2010-04-24 18:19:55.000 114 33286.31 265.27 2382.31 38.71 2010-04-24 18:19:56.000 114 33286.42 265.28 2382.19 38.71 2010-04-24 18:19:57.000 114 33286.35 265.24 2382.28 38.71 2010-04-24 18:19:58.000 114 33286.37 265.25 2382.31 38.71 2010-04-24 18:19:59.000 114 33286.38 265.26 2382.20 38.71 2010-04-24 18:20:00.000 114 33286.34 265.24 2382.20 38.71 2010-04-24 18:20:01.000 114 33286.43 265.24 2382.20 38.71 2010-04-24 18:20:02.000 114 33286.33 265.18 2382.21 38.71 2010-04-24 18:20:03.000 114 33286.34 265.18 2382.27 38.71 2010-04-24 18:20:04.000 114 33286.30 265.20 2382.24 38.71 2010-04-24 18:20:05.000 114 33286.34 265.18 2382.19 38.71 2010-04-24 18:20:06.000 114 33286.42 265.22 2382.30 38.71 2010-04-24 18:20:07.000 114 33286.37 265.20 2382.28 38.71 2010-04-24 18:20:08.000 114 33286.28 265.20 2382.27 38.71 2010-04-24 18:20:09.000 114 33286.28 265.20 2382.35 38.71 2010-04-24 18:20:10.000 114 33286.34 265.20 2382.24 38.71 2010-04-24 18:20:11.000 114 33286.43 265.23 2382.27 38.71 2010-04-24 18:20:12.000 114 33286.36 265.21 2382.24 38.71 2010-04-24 18:20:13.000 114 33286.32 265.16 2382.26 38.71 2010-04-24 18:20:14.000 114 33286.34 265.18 2382.15 38.71 2010-04-24 18:20:15.000 114 33286.34 265.19 2382.08 38.71 2010-04-24 18:20:16.000 114 33286.28 265.17 2382.18 38.71 2010-04-24 18:20:17.000 114 33286.39 265.20 2382.18 38.71 2010-04-24 18:20:18.000 114 33286.47 265.19 2382.21 38.71 2010-04-24 18:20:19.000 114 33286.33 265.17 2382.17 38.71 2010-04-24 18:20:20.000 114 33286.33 265.20 2382.14 38.71 2010-04-24 18:20:21.000 114 33286.39 265.19 2382.16 38.71 2010-04-24 18:20:22.000 114 33286.38 265.22 2382.22 38.71 2010-04-24 18:20:23.000 114 33286.40 265.20 2382.26 38.71 2010-04-24 18:20:24.000 114 33286.43 265.21 2382.20 38.71 2010-04-24 18:20:25.000 114 33286.39 265.18 2382.18 38.71 2010-04-24 18:20:26.000 114 33286.43 265.20 2382.25 38.71 2010-04-24 18:20:27.000 114 33286.35 265.18 2382.16 38.71 2010-04-24 18:20:28.000 114 33286.27 265.16 2382.21 38.71 2010-04-24 18:20:29.000 114 33286.40 265.18 2382.30 38.71 2010-04-24 18:20:30.000 114 33286.31 265.22 2382.16 38.71 2010-04-24 18:20:31.000 114 33286.46 265.21 2382.22 38.71 2010-04-24 18:20:32.000 114 33286.41 265.19 2382.25 38.71 2010-04-24 18:20:33.000 114 33286.38 265.18 2382.22 38.71 2010-04-24 18:20:34.000 114 33286.42 265.21 2382.25 38.71 2010-04-24 18:20:35.000 114 33286.33 265.19 2382.36 38.71 2010-04-24 18:20:36.000 114 33286.33 265.18 2382.23 38.71 2010-04-24 18:20:37.000 114 33286.39 265.19 2382.22 38.71 2010-04-24 18:20:38.000 114 33286.45 265.20 2382.20 38.71 2010-04-24 18:20:39.000 114 33286.33 265.14 2382.18 38.71 2010-04-24 18:20:40.000 114 33286.40 265.19 2382.27 38.71 2010-04-24 18:20:41.000 114 33286.36 265.17 2382.24 38.71 2010-04-24 18:20:42.000 114 33286.37 265.17 2382.22 38.71 2010-04-24 18:20:43.000 114 33286.34 265.19 2382.19 38.71 2010-04-24 18:20:44.000 114 33286.40 265.15 2382.31 38.71 2010-04-24 18:20:45.000 114 33286.39 265.17 2382.29 38.71 2010-04-24 18:20:46.000 114 33286.34 265.18 2382.17 38.71 2010-04-24 18:20:47.000 114 33286.32 265.17 2382.19 38.71 2010-04-24 18:20:48.000 114 33286.29 265.18 2382.22 38.71 2010-04-24 18:20:49.000 114 33286.34 265.15 2382.22 38.71 2010-04-24 18:20:50.000 114 33286.13 265.16 2382.18 38.71 2010-04-24 18:20:51.000 114 33286.24 265.17 2382.28 38.71 2010-04-24 18:20:52.000 114 33286.27 265.14 2382.18 38.71 2010-04-24 18:20:53.000 114 33286.24 265.17 2382.25 38.71 2010-04-24 18:20:54.000 114 33286.21 265.13 2382.30 38.71 2010-04-24 18:20:55.000 114 33286.27 265.14 2382.27 38.71 2010-04-24 18:20:56.000 114 33286.13 265.17 2382.25 38.71 2010-04-24 18:20:57.000 114 33286.22 265.14 2382.22 38.71 2010-04-24 18:20:58.000 114 33286.19 265.13 2382.26 38.71 2010-04-24 18:20:59.000 114 33286.29 265.17 2382.18 38.71 2010-04-24 18:21:00.000 114 33286.26 265.17 2382.17 38.71 2010-04-24 18:21:01.000 114 33286.19 265.14 2382.26 38.71 2010-04-24 18:21:02.000 114 33286.21 265.18 2382.21 38.71 2010-04-24 18:21:03.000 114 33286.25 265.16 2382.28 38.71 2010-04-24 18:21:04.000 114 33286.14 265.18 2382.37 38.71 2010-04-24 18:21:05.000 114 33286.16 265.14 2382.24 38.71 2010-04-24 18:21:06.000 114 33286.24 265.14 2382.28 38.71 2010-04-24 18:21:07.000 114 33286.08 265.14 2382.25 38.71 2010-04-24 18:21:08.000 114 33286.26 265.14 2382.29 38.71 2010-04-24 18:21:09.000 114 33286.14 265.15 2382.26 38.71 2010-04-24 18:21:10.000 114 33286.14 265.17 2382.30 38.71 2010-04-24 18:21:11.000 114 33286.18 265.14 2382.25 38.71 2010-04-24 18:21:12.000 114 33286.18 265.15 2382.37 38.71 2010-04-24 18:21:13.000 114 33286.11 265.17 2382.39 38.71 2010-04-24 18:21:14.000 114 33286.10 265.18 2382.30 38.71 2010-04-24 18:21:15.000 114 33286.05 265.15 2382.30 38.71 2010-04-24 18:21:16.000 114 33286.04 265.13 2382.41 38.71 2010-04-24 18:21:17.000 114 33286.15 265.10 2382.39 38.71 2010-04-24 18:21:18.000 114 33286.06 265.12 2382.38 38.71 2010-04-24 18:21:19.000 114 33286.10 265.16 2382.42 38.71 2010-04-24 18:21:20.000 114 33286.12 265.16 2382.40 38.71 2010-04-24 18:21:21.000 114 33286.06 265.11 2382.35 38.71 2010-04-24 18:21:22.000 114 33286.20 265.11 2382.40 38.71 2010-04-24 18:21:23.000 114 33286.17 265.14 2382.38 38.71 2010-04-24 18:21:24.000 114 33286.09 265.11 2382.41 38.71 2010-04-24 18:21:25.000 114 33286.07 265.09 2382.33 38.71 2010-04-24 18:21:26.000 114 33286.11 265.10 2382.39 38.71 2010-04-24 18:21:27.000 114 33286.02 265.12 2382.34 38.71 2010-04-24 18:21:28.000 114 33286.12 265.10 2382.37 38.71 2010-04-24 18:21:29.000 114 33286.03 265.08 2382.25 38.71 2010-04-24 18:21:30.000 114 33286.03 265.11 2382.40 38.71 2010-04-24 18:21:31.000 114 33286.09 265.08 2382.27 38.71 2010-04-24 18:21:32.000 114 33286.00 265.10 2382.31 38.71 2010-04-24 18:21:33.000 114 33286.03 265.08 2382.36 38.71 2010-04-24 18:21:34.000 114 33286.15 265.07 2382.31 38.71 2010-04-24 18:21:35.000 114 33286.16 265.07 2382.43 38.71 2010-04-24 18:21:36.000 114 33286.07 265.06 2382.37 38.71 2010-04-24 18:21:37.000 114 33286.27 265.05 2382.38 38.71 2010-04-24 18:21:38.000 114 33286.07 265.09 2382.28 38.71 2010-04-24 18:21:39.000 114 33286.05 265.07 2382.30 38.71 2010-04-24 18:21:40.000 114 33286.10 265.07 2382.36 38.71 2010-04-24 18:21:41.000 114 33286.17 265.07 2382.30 38.71 2010-04-24 18:21:42.000 114 33286.13 265.01 2382.40 38.71 2010-04-24 18:21:43.000 114 33286.06 265.04 2382.42 38.71 2010-04-24 18:21:44.000 114 33286.09 265.04 2382.31 38.71 2010-04-24 18:21:45.000 114 33286.09 265.03 2382.36 38.71 2010-04-24 18:21:46.000 114 33286.10 265.00 2382.29 38.71 2010-04-24 18:21:47.000 114 33286.06 264.99 2382.39 38.71 2010-04-24 18:21:48.000 114 33286.13 265.03 2382.45 38.71 2010-04-24 18:21:49.000 114 33286.11 265.03 2382.31 38.71 2010-04-24 18:21:50.000 114 33286.02 264.98 2382.30 38.71 2010-04-24 18:21:51.000 114 33286.12 264.95 2382.28 38.71 2010-04-24 18:21:52.000 114 33286.09 265.03 2382.39 38.71 2010-04-24 18:21:53.000 114 33286.07 265.01 2382.35 38.71 2010-04-24 18:21:54.000 114 33286.07 265.02 2382.36 38.71 2010-04-24 18:21:55.000 114 33286.06 265.00 2382.39 38.71 2010-04-24 18:21:56.000 114 33286.12 264.95 2382.40 38.71 2010-04-24 18:21:57.000 114 33286.07 264.96 2382.31 38.71 2010-04-24 18:21:58.000 114 33286.19 265.00 2382.45 38.71 2010-04-24 18:21:59.000 114 33286.16 264.97 2382.37 38.71 2010-04-24 18:22:00.000 114 33286.12 264.94 2382.32 38.71 2010-04-24 18:22:01.000 114 33286.07 264.97 2382.44 38.71 2010-04-24 18:22:02.000 114 33286.17 264.97 2382.44 38.71 2010-04-24 18:22:03.000 114 33286.11 264.96 2382.43 38.71 2010-04-24 18:22:04.000 114 33286.08 264.98 2382.34 38.71 2010-04-24 18:22:05.000 114 33286.12 264.96 2382.38 38.71 2010-04-24 18:22:06.000 114 33286.07 264.95 2382.38 38.71 2010-04-24 18:22:07.000 114 33286.19 264.91 2382.37 38.71 2010-04-24 18:22:08.000 114 33286.12 264.90 2382.39 38.71 2010-04-24 18:22:09.000 114 33286.11 264.88 2382.37 38.71 2010-04-24 18:22:10.000 114 33286.17 264.93 2382.54 38.71 2010-04-24 18:22:11.000 114 33286.15 264.93 2382.35 38.71 2010-04-24 18:22:12.000 114 33286.17 264.94 2382.34 38.71 2010-04-24 18:22:13.000 114 33286.19 264.93 2382.40 38.71 2010-04-24 18:22:14.000 114 33286.28 264.94 2382.39 38.71 2010-04-24 18:22:15.000 114 33286.19 264.89 2382.37 38.71 2010-04-24 18:22:16.000 114 33286.17 264.89 2382.33 38.71 2010-04-24 18:22:17.000 114 33286.19 264.87 2382.42 38.71 2010-04-24 18:22:18.000 114 33286.15 264.93 2382.30 38.71 2010-04-24 18:22:19.000 114 33286.28 264.86 2382.41 38.71 2010-04-24 18:22:20.000 114 33286.28 264.82 2382.34 38.71 2010-04-24 18:22:21.000 114 33286.21 264.84 2382.30 38.71 2010-04-24 18:22:22.000 114 33286.19 264.86 2382.43 38.71 2010-04-24 18:22:23.000 114 33286.25 264.85 2382.31 38.71 2010-04-24 18:22:24.000 114 33286.24 264.82 2382.36 38.71 2010-04-24 18:22:25.000 114 33286.20 264.85 2382.32 38.71 2010-04-24 18:22:26.000 114 33286.30 264.82 2382.28 38.71 2010-04-24 18:22:27.000 114 33286.23 264.82 2382.29 38.71 2010-04-24 18:22:28.000 114 33286.27 264.81 2382.39 38.71 2010-04-24 18:22:29.000 114 33286.26 264.84 2382.34 38.71 2010-04-24 18:22:30.000 114 33286.16 264.86 2382.36 38.71 2010-04-24 18:22:31.000 114 33286.08 264.76 2382.35 38.71 2010-04-24 18:22:32.000 114 33286.23 264.83 2382.29 38.71 2010-04-24 18:22:33.000 114 33286.19 264.80 2382.31 38.71 2010-04-24 18:22:34.000 114 33286.19 264.85 2382.38 38.71 2010-04-24 18:22:35.000 114 33286.19 264.82 2382.35 38.71 2010-04-24 18:22:36.000 114 33286.15 264.79 2382.34 38.71 2010-04-24 18:22:37.000 114 33286.18 264.83 2382.34 38.71 2010-04-24 18:22:38.000 114 33286.17 264.83 2382.26 38.71 2010-04-24 18:22:39.000 114 33286.16 264.82 2382.28 38.71 2010-04-24 18:22:40.000 114 33286.23 264.82 2382.35 38.71 2010-04-24 18:22:41.000 114 33286.25 264.84 2382.39 38.71 2010-04-24 18:22:42.000 114 33286.25 264.84 2382.32 38.71 2010-04-24 18:22:43.000 114 33286.07 264.79 2382.36 38.71 2010-04-24 18:22:44.000 114 33286.12 264.75 2382.38 38.71 2010-04-24 18:22:45.000 114 33286.12 264.78 2382.31 38.71 2010-04-24 18:22:46.000 114 33286.16 264.81 2382.33 38.71 2010-04-24 18:22:47.000 114 33286.15 264.82 2382.33 38.71 2010-04-24 18:22:48.000 114 33286.05 264.77 2382.34 38.71 2010-04-24 18:22:49.000 114 33286.14 264.84 2382.28 38.71 2010-04-24 18:22:50.000 114 33286.09 264.75 2382.42 38.71 2010-04-24 18:22:51.000 114 33286.08 264.82 2382.37 38.71 2010-04-24 18:22:52.000 114 33286.21 264.77 2382.41 38.71 2010-04-24 18:22:53.000 114 33286.11 264.79 2382.31 38.71 2010-04-24 18:22:54.000 114 33286.10 264.75 2382.39 38.71 2010-04-24 18:22:55.000 114 33286.15 264.76 2382.36 38.71 2010-04-24 18:22:56.000 114 33286.11 264.78 2382.41 38.71 2010-04-24 18:22:57.000 114 33286.06 264.77 2382.43 38.71 2010-04-24 18:22:58.000 114 33286.15 264.75 2382.37 38.71 2010-04-24 18:22:59.000 114 33286.10 264.78 2382.33 38.71 2010-04-24 18:23:00.000 114 33286.05 264.76 2382.34 38.71 2010-04-24 18:23:01.000 114 33286.17 264.77 2382.43 38.71 2010-04-24 18:23:02.000 114 33285.96 264.77 2382.39 38.71 2010-04-24 18:23:03.000 114 33286.03 264.77 2382.41 38.71 2010-04-24 18:23:04.000 114 33286.09 264.75 2382.47 38.71 2010-04-24 18:23:05.000 114 33286.00 264.76 2382.34 38.71 2010-04-24 18:23:06.000 114 33286.03 264.79 2382.40 38.71 2010-04-24 18:23:07.000 114 33286.06 264.73 2382.37 38.71 2010-04-24 18:23:08.000 114 33286.01 264.77 2382.41 38.71 2010-04-24 18:23:09.000 114 33286.02 264.74 2382.37 38.71 2010-04-24 18:23:10.000 114 33286.07 264.79 2382.46 38.71 2010-04-24 18:23:11.000 114 33286.06 264.76 2382.37 38.71 2010-04-24 18:23:12.000 114 33286.01 264.73 2382.45 38.71 2010-04-24 18:23:13.000 114 33285.90 264.75 2382.49 38.71 2010-04-24 18:23:14.000 114 33286.10 264.68 2382.39 38.71 2010-04-24 18:23:15.000 114 33285.97 264.69 2382.39 38.71 2010-04-24 18:23:16.000 114 33286.04 264.75 2382.40 38.71 2010-04-24 18:23:17.000 114 33285.95 264.68 2382.55 38.71 2010-04-24 18:23:18.000 114 33285.92 264.68 2382.45 38.71 2010-04-24 18:23:19.000 114 33285.97 264.68 2382.52 38.71 2010-04-24 18:23:20.000 114 33286.02 264.68 2382.40 38.71 2010-04-24 18:23:21.000 114 33285.99 264.67 2382.44 38.71 2010-04-24 18:23:22.000 114 33286.12 264.65 2382.40 38.71 2010-04-24 18:23:23.000 114 33286.03 264.65 2382.46 38.71 2010-04-24 18:23:24.000 114 33286.06 264.68 2382.45 38.71 2010-04-24 18:23:25.000 114 33286.07 264.64 2382.37 38.71 2010-04-24 18:23:26.000 114 33286.10 264.64 2382.46 38.71 2010-04-24 18:23:27.000 114 33286.07 264.62 2382.44 38.71 2010-04-24 18:23:28.000 114 33286.05 264.64 2382.38 38.71 2010-04-24 18:23:29.000 114 33286.01 264.62 2382.43 38.71 2010-04-24 18:23:30.000 114 33286.04 264.65 2382.43 38.71 2010-04-24 18:23:31.000 114 33285.93 264.66 2382.43 38.71 2010-04-24 18:23:32.000 114 33286.11 264.61 2382.43 38.71 2010-04-24 18:23:33.000 114 33286.08 264.64 2382.42 38.71 2010-04-24 18:23:34.000 114 33286.00 264.64 2382.43 38.71 2010-04-24 18:23:35.000 114 33286.07 264.64 2382.46 38.71 2010-04-24 18:23:36.000 114 33286.02 264.60 2382.42 38.71 2010-04-24 18:23:37.000 114 33285.90 264.58 2382.47 38.71 2010-04-24 18:23:38.000 114 33286.13 264.58 2382.44 38.71 2010-04-24 18:23:39.000 114 33286.07 264.57 2382.52 38.71 2010-04-24 18:23:40.000 114 33286.10 264.58 2382.47 38.71 2010-04-24 18:23:41.000 114 33286.17 264.57 2382.46 38.71 2010-04-24 18:23:42.000 114 33286.00 264.57 2382.48 38.71 2010-04-24 18:23:43.000 114 33286.14 264.56 2382.47 38.71 2010-04-24 18:23:44.000 114 33286.09 264.55 2382.42 38.71 2010-04-24 18:23:45.000 114 33286.17 264.54 2382.41 38.71 2010-04-24 18:23:46.000 114 33286.10 264.58 2382.43 38.71 2010-04-24 18:23:47.000 114 33286.11 264.53 2382.54 38.71 2010-04-24 18:23:48.000 114 33286.19 264.56 2382.41 38.71 2010-04-24 18:23:49.000 114 33286.10 264.57 2382.38 38.71 2010-04-24 18:23:50.000 114 33286.14 264.55 2382.42 38.71 2010-04-24 18:23:51.000 114 33286.14 264.55 2382.39 38.71 2010-04-24 18:23:52.000 114 33286.12 264.58 2382.45 38.71 2010-04-24 18:23:53.000 114 33286.19 264.52 2382.46 38.71 2010-04-24 18:23:54.000 114 33286.22 264.57 2382.45 38.71 2010-04-24 18:23:55.000 114 33286.15 264.54 2382.43 38.71 2010-04-24 18:23:56.000 114 33286.12 264.57 2382.41 38.71 2010-04-24 18:23:57.000 114 33286.13 264.55 2382.39 38.71 2010-04-24 18:23:58.000 114 33286.18 264.54 2382.40 38.71 2010-04-24 18:23:59.000 114 33286.14 264.57 2382.44 38.71 2010-04-24 18:24:00.000 114 33286.24 264.54 2382.45 38.71 2010-04-24 18:24:01.000 114 33286.17 264.58 2382.43 38.71 2010-04-24 18:24:02.000 114 33286.20 264.52 2382.42 38.71 2010-04-24 18:24:03.000 114 33286.12 264.52 2382.43 38.71 2010-04-24 18:24:04.000 114 33286.19 264.54 2382.52 38.71 2010-04-24 18:24:05.000 114 33286.10 264.54 2382.38 38.71 2010-04-24 18:24:06.000 114 33286.10 264.54 2382.45 38.71 2010-04-24 18:24:07.000 114 33286.25 264.57 2382.46 38.71 2010-04-24 18:24:08.000 114 33286.04 264.54 2382.44 38.71 2010-04-24 18:24:09.000 114 33286.14 264.54 2382.50 38.71 2010-04-24 18:24:10.000 114 33286.12 264.54 2382.43 38.71 2010-04-24 18:24:11.000 114 33286.11 264.53 2382.41 38.71 2010-04-24 18:24:12.000 114 33286.09 264.51 2382.49 38.71 2010-04-24 18:24:13.000 114 33286.19 264.52 2382.45 38.71 2010-04-24 18:24:14.000 114 33285.99 264.50 2382.46 38.71 2010-04-24 18:24:15.000 114 33286.05 264.49 2382.39 38.71 2010-04-24 18:24:16.000 114 33286.12 264.53 2382.52 38.71 2010-04-24 18:24:17.000 114 33286.06 264.51 2382.44 38.71 2010-04-24 18:24:18.000 114 33286.01 264.50 2382.50 38.71 2010-04-24 18:24:19.000 114 33286.03 264.51 2382.37 38.71 2010-04-24 18:24:20.000 114 33286.12 264.53 2382.40 38.71 2010-04-24 18:24:21.000 114 33286.02 264.53 2382.47 38.71 2010-04-24 18:24:22.000 114 33286.09 264.51 2382.53 38.71 2010-04-24 18:24:23.000 114 33286.09 264.49 2382.45 38.71 2010-04-24 18:24:24.000 114 33286.06 264.42 2382.45 38.71 2010-04-24 18:24:25.000 114 33286.06 264.53 2382.46 38.71 2010-04-24 18:24:26.000 114 33286.09 264.47 2382.48 38.71 2010-04-24 18:24:27.000 114 33286.05 264.48 2382.44 38.71 2010-04-24 18:24:28.000 114 33286.03 264.42 2382.48 38.71 2010-04-24 18:24:29.000 114 33285.98 264.46 2382.41 38.71 2010-04-24 18:24:30.000 114 33286.01 264.50 2382.47 38.71 2010-04-24 18:24:31.000 114 33285.89 264.46 2382.52 38.71 2010-04-24 18:24:32.000 114 33285.94 264.49 2382.43 38.71 2010-04-24 18:24:33.000 114 33285.96 264.47 2382.50 38.71 2010-04-24 18:24:34.000 114 33285.95 264.43 2382.52 38.71 2010-04-24 18:24:35.000 114 33285.97 264.46 2382.47 38.71 2010-04-24 18:24:36.000 114 33285.88 264.49 2382.54 38.71 2010-04-24 18:24:37.000 114 33285.95 264.42 2382.40 38.71 2010-04-24 18:24:38.000 114 33285.93 264.41 2382.52 38.71 2010-04-24 18:24:39.000 114 33285.91 264.43 2382.58 38.71 2010-04-24 18:24:40.000 114 33285.91 264.45 2382.47 38.71 2010-04-24 18:24:41.000 114 33285.95 264.43 2382.52 38.71 2010-04-24 18:24:42.000 114 33285.99 264.41 2382.54 38.71 2010-04-24 18:24:43.000 114 33286.05 264.45 2382.48 38.71 2010-04-24 18:24:44.000 114 33285.94 264.40 2382.52 38.71 2010-04-24 18:24:45.000 114 33285.91 264.39 2382.50 38.71 2010-04-24 18:24:46.000 114 33285.93 264.34 2382.49 38.71 2010-04-24 18:24:47.000 114 33285.99 264.33 2382.49 38.71 2010-04-24 18:24:48.000 114 33285.91 264.37 2382.46 38.71 2010-04-24 18:24:49.000 114 33285.87 264.37 2382.52 38.71 2010-04-24 18:24:50.000 114 33285.93 264.37 2382.53 38.71 2010-04-24 18:24:51.000 114 33285.97 264.33 2382.52 38.71 2010-04-24 18:24:52.000 114 33285.97 264.35 2382.53 38.71 2010-04-24 18:24:53.000 114 33286.00 264.34 2382.53 38.71 2010-04-24 18:24:54.000 114 33285.90 264.33 2382.47 38.71 2010-04-24 18:24:55.000 114 33285.88 264.34 2382.50 38.71 2010-04-24 18:24:56.000 114 33285.99 264.32 2382.51 38.71 2010-04-24 18:24:57.000 114 33285.89 264.31 2382.57 38.71 2010-04-24 18:24:58.000 114 33285.93 264.34 2382.58 38.71 2010-04-24 18:24:59.000 114 33285.92 264.37 2382.53 38.71 2010-04-24 18:25:00.000 114 33285.88 264.33 2382.46 38.71 2010-04-24 18:25:01.000 114 33285.91 264.33 2382.50 38.71 2010-04-24 18:25:02.000 114 33286.07 264.29 2382.45 38.71 2010-04-24 18:25:03.000 114 33285.96 264.29 2382.48 38.71 2010-04-24 18:25:04.000 114 33285.96 264.33 2382.52 38.71 2010-04-24 18:25:05.000 114 33285.85 264.30 2382.43 38.71 2010-04-24 18:25:06.000 114 33285.95 264.29 2382.52 38.71 2010-04-24 18:25:07.000 114 33285.90 264.31 2382.49 38.71 2010-04-24 18:25:08.000 114 33285.87 264.29 2382.59 38.71 2010-04-24 18:25:09.000 114 33285.91 264.34 2382.52 38.71 2010-04-24 18:25:10.000 114 33285.94 264.29 2382.46 38.71 2010-04-24 18:25:11.000 114 33285.97 264.29 2382.52 38.71 2010-04-24 18:25:12.000 114 33285.96 264.29 2382.43 38.71 2010-04-24 18:25:13.000 114 33286.03 264.27 2382.45 38.71 2010-04-24 18:25:14.000 114 33286.03 264.30 2382.63 38.71 2010-04-24 18:25:15.000 114 33285.92 264.28 2382.56 38.71 2010-04-24 18:25:16.000 114 33285.98 264.31 2382.57 38.71 2010-04-24 18:25:17.000 114 33285.92 264.27 2382.57 38.71 2010-04-24 18:25:18.000 114 33285.91 264.28 2382.52 38.71 2010-04-24 18:25:19.000 114 33285.96 264.27 2382.58 38.71 2010-04-24 18:25:20.000 114 33285.97 264.25 2382.55 38.71 2010-04-24 18:25:21.000 114 33285.99 264.29 2382.45 38.71 2010-04-24 18:25:22.000 114 33286.02 264.29 2382.56 38.71 2010-04-24 18:25:23.000 114 33286.06 264.25 2382.59 38.71 2010-04-24 18:25:24.000 114 33285.99 264.26 2382.54 38.71 2010-04-24 18:25:25.000 114 33285.97 264.28 2382.54 38.71 2010-04-24 18:25:26.000 114 33285.98 264.25 2382.50 38.71 2010-04-24 18:25:27.000 114 33285.99 264.26 2382.51 38.71 2010-04-24 18:25:28.000 114 33286.00 264.22 2382.50 38.71 2010-04-24 18:25:29.000 114 33286.05 264.24 2382.57 38.71 2010-04-24 18:25:30.000 114 33285.96 264.27 2382.55 38.71 2010-04-24 18:25:31.000 114 33285.99 264.30 2382.61 38.71 2010-04-24 18:25:32.000 114 33286.03 264.21 2382.46 38.71 2010-04-24 18:25:33.000 114 33286.03 264.20 2382.44 38.71 2010-04-24 18:25:34.000 114 33286.06 264.24 2382.53 38.71 2010-04-24 18:25:35.000 114 33286.02 264.21 2382.49 38.71 2010-04-24 18:25:36.000 114 33286.07 264.21 2382.50 38.71 2010-04-24 18:25:37.000 114 33285.94 264.26 2382.55 38.71 2010-04-24 18:25:38.000 114 33286.08 264.17 2382.58 38.71 2010-04-24 18:25:39.000 114 33286.00 264.18 2382.52 38.71 2010-04-24 18:25:40.000 114 33286.05 264.17 2382.47 38.71 2010-04-24 18:25:41.000 114 33286.16 264.14 2382.55 38.71 2010-04-24 18:25:42.000 114 33286.03 264.14 2382.53 38.71 2010-04-24 18:25:43.000 114 33286.11 264.18 2382.58 38.71 2010-04-24 18:25:44.000 114 33286.12 264.15 2382.53 38.71 2010-04-24 18:25:45.000 114 33286.15 264.09 2382.51 38.71 2010-04-24 18:25:46.000 114 33286.16 264.14 2382.56 38.71 2010-04-24 18:25:47.000 114 33286.16 264.15 2382.55 38.71 2010-04-24 18:25:48.000 114 33286.18 264.14 2382.52 38.71 2010-04-24 18:25:49.000 114 33286.16 264.11 2382.54 38.71 2010-04-24 18:25:50.000 114 33286.21 264.11 2382.51 38.71 2010-04-24 18:25:51.000 114 33286.20 264.12 2382.51 38.71 2010-04-24 18:25:52.000 114 33286.14 264.11 2382.42 38.71 2010-04-24 18:25:53.000 114 33286.19 264.13 2382.55 38.71 2010-04-24 18:25:54.000 114 33286.17 264.09 2382.47 38.71 2010-04-24 18:25:55.000 114 33286.31 264.13 2382.52 38.71 2010-04-24 18:25:56.000 114 33286.25 264.11 2382.55 38.71 2010-04-24 18:25:57.000 114 33286.24 264.12 2382.52 38.71 2010-04-24 18:25:58.000 114 33286.19 264.14 2382.50 38.71 2010-04-24 18:25:59.000 114 33286.19 264.12 2382.51 38.71 2010-04-24 18:26:00.000 114 33286.22 264.10 2382.43 38.71 2010-04-24 18:26:01.000 114 33286.21 264.15 2382.50 38.71 2010-04-24 18:26:02.000 114 33286.18 264.10 2382.49 38.71 2010-04-24 18:26:03.000 114 33286.09 264.12 2382.56 38.71 2010-04-24 18:26:04.000 114 33286.16 264.08 2382.48 38.71 2010-04-24 18:26:05.000 114 33286.18 264.08 2382.56 38.71 2010-04-24 18:26:06.000 114 33286.05 264.08 2382.44 38.71 2010-04-24 18:26:07.000 114 33286.15 264.14 2382.49 38.71 2010-04-24 18:26:08.000 114 33286.15 264.04 2382.49 38.71 2010-04-24 18:26:09.000 114 33286.06 264.06 2382.51 38.71 2010-04-24 18:26:10.000 114 33286.09 264.10 2382.52 38.71 2010-04-24 18:26:11.000 114 33286.05 264.11 2382.52 38.71 2010-04-24 18:26:12.000 114 33286.05 264.11 2382.54 38.71 2010-04-24 18:26:13.000 114 33286.04 264.12 2382.53 38.71 2010-04-24 18:26:14.000 114 33286.09 264.05 2382.61 38.71 2010-04-24 18:26:15.000 114 33286.02 264.05 2382.59 38.71 2010-04-24 18:26:16.000 114 33286.14 264.07 2382.52 38.71 2010-04-24 18:26:17.000 114 33285.98 264.06 2382.55 38.71 2010-04-24 18:26:18.000 114 33285.97 264.08 2382.55 38.71 2010-04-24 18:26:19.000 114 33285.97 264.12 2382.59 38.71 2010-04-24 18:26:20.000 114 33285.97 264.08 2382.55 38.71 2010-04-24 18:26:21.000 114 33285.91 264.08 2382.56 38.71 2010-04-24 18:26:22.000 114 33285.99 264.05 2382.55 38.71 2010-04-24 18:26:23.000 114 33285.99 264.10 2382.62 38.71 2010-04-24 18:26:24.000 114 33285.93 264.06 2382.61 38.71 2010-04-24 18:26:25.000 114 33286.02 264.11 2382.52 38.71 2010-04-24 18:26:26.000 114 33286.02 264.06 2382.64 38.71 2010-04-24 18:26:27.000 114 33285.93 264.07 2382.66 38.71 2010-04-24 18:26:28.000 114 33285.97 264.06 2382.70 38.71 2010-04-24 18:26:29.000 114 33285.95 264.04 2382.62 38.71 2010-04-24 18:26:30.000 114 33285.88 264.08 2382.64 38.71 2010-04-24 18:26:31.000 114 33285.91 264.06 2382.68 38.71 2010-04-24 18:26:32.000 114 33285.93 264.08 2382.63 38.71 2010-04-24 18:26:33.000 114 33285.91 264.06 2382.68 38.71 2010-04-24 18:26:34.000 114 33285.89 264.06 2382.65 38.71 2010-04-24 18:26:35.000 114 33285.95 264.08 2382.61 38.71 2010-04-24 18:26:36.000 114 33285.93 264.04 2382.58 38.71 2010-04-24 18:26:37.000 114 33285.97 263.99 2382.62 38.71 2010-04-24 18:26:38.000 114 33285.87 264.06 2382.62 38.71 2010-04-24 18:26:39.000 114 33285.97 264.07 2382.61 38.71 2010-04-24 18:26:40.000 114 33285.94 264.02 2382.69 38.71 2010-04-24 18:26:41.000 114 33285.94 264.03 2382.57 38.71 2010-04-24 18:26:42.000 114 33285.97 264.07 2382.58 38.71 2010-04-24 18:26:43.000 114 33285.94 264.04 2382.66 38.71 2010-04-24 18:26:44.000 114 33286.04 264.02 2382.65 38.71 2010-04-24 18:26:45.000 114 33285.96 264.03 2382.67 38.71 2010-04-24 18:26:46.000 114 33285.99 263.98 2382.68 38.71 2010-04-24 18:26:47.000 114 33285.96 264.05 2382.67 38.71 2010-04-24 18:26:48.000 114 33286.00 264.02 2382.64 38.71 2010-04-24 18:26:49.000 114 33286.04 263.96 2382.65 38.71 2010-04-24 18:26:50.000 114 33286.11 264.00 2382.65 38.71 2010-04-24 18:26:51.000 114 33286.03 264.00 2382.71 38.71 2010-04-24 18:26:52.000 114 33286.02 263.99 2382.64 38.71 2010-04-24 18:26:53.000 114 33286.14 263.95 2382.61 38.71 2010-04-24 18:26:54.000 114 33286.07 263.98 2382.64 38.71 2010-04-24 18:26:55.000 114 33286.04 263.98 2382.70 38.71 2010-04-24 18:26:56.000 114 33286.12 263.98 2382.66 38.71 2010-04-24 18:26:57.000 114 33286.12 263.98 2382.64 38.71 2010-04-24 18:26:58.000 114 33286.13 264.01 2382.61 38.71 2010-04-24 18:26:59.000 114 33286.15 263.96 2382.56 38.71 2010-04-24 18:27:00.000 114 33286.15 263.98 2382.64 38.71 2010-04-24 18:27:01.000 114 33286.31 263.99 2382.65 38.71 2010-04-24 18:27:02.000 114 33286.11 263.95 2382.63 38.71 2010-04-24 18:27:03.000 114 33286.16 263.96 2382.62 38.71 2010-04-24 18:27:04.000 114 33286.23 263.94 2382.58 38.71 2010-04-24 18:27:05.000 114 33286.25 263.95 2382.66 38.71 2010-04-24 18:27:06.000 114 33286.21 263.97 2382.59 38.71 2010-04-24 18:27:07.000 114 33286.19 264.00 2382.62 38.71 2010-04-24 18:27:08.000 114 33286.19 263.93 2382.57 38.71 2010-04-24 18:27:09.000 114 33286.20 263.95 2382.53 38.71 2010-04-24 18:27:10.000 114 33286.24 263.97 2382.58 38.71 2010-04-24 18:27:11.000 114 33286.14 263.93 2382.59 38.71 2010-04-24 18:27:12.000 114 33286.06 263.93 2382.52 38.71 2010-04-24 18:27:13.000 114 33286.17 263.95 2382.61 38.71 2010-04-24 18:27:14.000 114 33286.22 263.94 2382.55 38.71 2010-04-24 18:27:15.000 114 33286.16 263.94 2382.55 38.71 2010-04-24 18:27:16.000 114 33286.21 263.90 2382.55 38.71 2010-04-24 18:27:17.000 114 33286.24 263.96 2382.59 38.71 2010-04-24 18:27:18.000 114 33286.29 263.94 2382.58 38.71 2010-04-24 18:27:19.000 114 33286.11 263.91 2382.55 38.71 2010-04-24 18:27:20.000 114 33286.30 263.92 2382.66 38.71 2010-04-24 18:27:21.000 114 33286.09 263.88 2382.60 38.71 2010-04-24 18:27:22.000 114 33286.20 263.91 2382.64 38.71 2010-04-24 18:27:23.000 114 33286.18 263.94 2382.53 38.71 2010-04-24 18:27:24.000 114 33286.12 263.89 2382.59 38.71 2010-04-24 18:27:25.000 114 33286.06 263.92 2382.58 38.71 2010-04-24 18:27:26.000 114 33286.20 263.96 2382.54 38.71 2010-04-24 18:27:27.000 114 33286.06 263.99 2382.56 38.71 2010-04-24 18:27:28.000 114 33286.12 263.90 2382.62 38.71 2010-04-24 18:27:29.000 114 33286.05 263.94 2382.47 38.71 2010-04-24 18:27:30.000 114 33286.03 263.94 2382.59 38.71 2010-04-24 18:27:31.000 114 33286.12 263.94 2382.64 38.71 2010-04-24 18:27:32.000 114 33286.06 263.89 2382.66 38.71 2010-04-24 18:27:33.000 114 33286.07 263.88 2382.60 38.71 2010-04-24 18:27:34.000 114 33286.11 263.90 2382.58 38.71 2010-04-24 18:27:35.000 114 33286.07 263.92 2382.54 38.71 2010-04-24 18:27:36.000 114 33286.12 263.89 2382.56 38.71 2010-04-24 18:27:37.000 114 33286.13 263.90 2382.56 38.71 2010-04-24 18:27:38.000 114 33286.02 263.92 2382.59 38.71 2010-04-24 18:27:39.000 114 33286.03 263.89 2382.61 38.71 2010-04-24 18:27:40.000 114 33286.09 263.91 2382.61 38.71 2010-04-24 18:27:41.000 114 33286.03 263.87 2382.68 38.71 2010-04-24 18:27:42.000 114 33286.07 263.86 2382.60 38.71 2010-04-24 18:27:43.000 114 33286.03 263.91 2382.68 38.71 2010-04-24 18:27:44.000 114 33286.04 263.86 2382.68 38.71 2010-04-24 18:27:45.000 114 33286.05 263.88 2382.66 38.71 2010-04-24 18:27:46.000 114 33286.05 263.84 2382.66 38.71 2010-04-24 18:27:47.000 114 33286.03 263.83 2382.66 38.71 2010-04-24 18:27:48.000 114 33286.00 263.88 2382.69 38.71 2010-04-24 18:27:49.000 114 33285.91 263.82 2382.75 38.71 2010-04-24 18:27:50.000 114 33286.17 263.85 2382.71 38.71 2010-04-24 18:27:51.000 114 33286.10 263.85 2382.70 38.71 2010-04-24 18:27:52.000 114 33286.03 263.85 2382.74 38.71 2010-04-24 18:27:53.000 114 33285.99 263.85 2382.72 38.71 2010-04-24 18:27:54.000 114 33286.14 263.87 2382.71 38.71 2010-04-24 18:27:55.000 114 33285.97 263.86 2382.70 38.71 2010-04-24 18:27:56.000 114 33286.24 263.81 2382.75 38.71 2010-04-24 18:27:57.000 114 33286.11 263.81 2382.66 38.71 2010-04-24 18:27:58.000 114 33286.16 263.83 2382.63 38.71 2010-04-24 18:27:59.000 114 33286.07 263.82 2382.72 38.71 2010-04-24 18:28:00.000 114 33286.04 263.79 2382.64 38.71 2010-04-24 18:28:01.000 114 33286.09 263.80 2382.73 38.71 2010-04-24 18:28:02.000 114 33286.18 263.78 2382.63 38.71 2010-04-24 18:28:03.000 114 33286.09 263.77 2382.56 38.71 2010-04-24 18:28:04.000 114 33286.14 263.81 2382.68 38.71 2010-04-24 18:28:05.000 114 33286.14 263.76 2382.65 38.71 2010-04-24 18:28:06.000 114 33286.17 263.79 2382.64 38.71 2010-04-24 18:28:07.000 114 33286.18 263.78 2382.68 38.71 2010-04-24 18:28:08.000 114 33286.25 263.77 2382.68 38.71 2010-04-24 18:28:09.000 114 33286.15 263.79 2382.64 38.71 2010-04-24 18:28:10.000 114 33286.14 263.77 2382.67 38.71 2010-04-24 18:28:11.000 114 33286.22 263.78 2382.66 38.71 2010-04-24 18:28:12.000 114 33286.28 263.80 2382.63 38.71 2010-04-24 18:28:13.000 114 33286.18 263.76 2382.68 38.71 2010-04-24 18:28:14.000 114 33286.25 263.73 2382.68 38.71 2010-04-24 18:28:15.000 114 33286.22 263.75 2382.66 38.71 2010-04-24 18:28:16.000 114 33286.26 263.72 2382.72 38.71 2010-04-24 18:28:17.000 114 33286.35 263.75 2382.76 38.72 2010-04-24 18:28:18.000 114 33286.33 263.75 2382.76 38.71 2010-04-24 18:28:19.000 114 33286.33 263.75 2382.61 38.71 2010-04-24 18:28:20.000 114 33286.25 263.76 2382.68 38.71 2010-04-24 18:28:21.000 114 33286.33 263.74 2382.69 38.71 2010-04-24 18:28:22.000 114 33286.31 263.69 2382.67 38.71 2010-04-24 18:28:23.000 114 33286.30 263.72 2382.66 38.71 2010-04-24 18:28:24.000 114 33286.32 263.70 2382.69 38.71 2010-04-24 18:28:25.000 114 33286.38 263.71 2382.71 38.71 2010-04-24 18:28:26.000 114 33286.43 263.71 2382.71 38.71 2010-04-24 18:28:27.000 114 33286.28 263.69 2382.64 38.71 2010-04-24 18:28:28.000 114 33286.39 263.73 2382.70 38.71 2010-04-24 18:28:29.000 114 33286.43 263.68 2382.71 38.71 2010-04-24 18:28:30.000 114 33286.41 263.66 2382.63 38.71 2010-04-24 18:28:31.000 114 33286.56 263.67 2382.68 38.71 2010-04-24 18:28:32.000 114 33286.46 263.67 2382.65 38.71 2010-04-24 18:28:33.000 114 33286.41 263.67 2382.66 38.71 2010-04-24 18:28:34.000 114 33286.47 263.71 2382.62 38.71 2010-04-24 18:28:35.000 114 33286.51 263.68 2382.65 38.71 2010-04-24 18:28:36.000 114 33286.44 263.71 2382.62 38.71 2010-04-24 18:28:37.000 114 33286.58 263.73 2382.58 38.71 2010-04-24 18:28:38.000 114 33286.39 263.68 2382.65 38.71 2010-04-24 18:28:39.000 114 33286.41 263.71 2382.66 38.71 2010-04-24 18:28:40.000 114 33286.46 263.70 2382.64 38.71 2010-04-24 18:28:41.000 114 33286.45 263.68 2382.59 38.71 2010-04-24 18:28:42.000 114 33286.56 263.73 2382.70 38.71 2010-04-24 18:28:43.000 114 33286.34 263.71 2382.53 38.71 2010-04-24 18:28:44.000 114 33286.50 263.71 2382.70 38.71 2010-04-24 18:28:45.000 114 33286.47 263.69 2382.60 38.72 2010-04-24 18:28:46.000 114 33286.49 263.69 2382.56 38.72 2010-04-24 18:28:47.000 114 33286.49 263.70 2382.71 38.71 2010-04-24 18:28:48.000 114 33286.50 263.71 2382.66 38.71 2010-04-24 18:28:49.000 114 33286.47 263.67 2382.57 38.71 2010-04-24 18:28:50.000 114 33286.42 263.70 2382.68 38.71 2010-04-24 18:28:51.000 114 33286.43 263.70 2382.62 38.71 2010-04-24 18:28:52.000 114 33286.45 263.71 2382.72 38.71 2010-04-24 18:28:53.000 114 33286.42 263.71 2382.65 38.71 2010-04-24 18:28:54.000 114 33286.35 263.74 2382.62 38.71 2010-04-24 18:28:55.000 114 33286.52 263.69 2382.59 38.71 2010-04-24 18:28:56.000 114 33286.50 263.68 2382.74 38.71 2010-04-24 18:28:57.000 114 33286.41 263.65 2382.71 38.71 2010-04-24 18:28:58.000 114 33286.46 263.69 2382.64 38.71 2010-04-24 18:28:59.000 114 33286.44 263.69 2382.72 38.71 2010-04-24 18:29:00.000 114 33286.46 263.75 2382.74 38.71 2010-04-24 18:29:01.000 114 33286.40 263.69 2382.67 38.72 2010-04-24 18:29:02.000 114 33286.47 263.70 2382.79 38.71 2010-04-24 18:29:03.000 114 33286.49 263.65 2382.69 38.72 2010-04-24 18:29:04.000 114 33286.41 263.70 2382.61 38.72 2010-04-24 18:29:05.000 114 33286.45 263.66 2382.64 38.72 2010-04-24 18:29:06.000 114 33286.53 263.68 2382.74 38.71 2010-04-24 18:29:07.000 114 33286.34 263.69 2382.74 38.72 2010-04-24 18:29:08.000 114 33286.39 263.66 2382.72 38.71 2010-04-24 18:29:09.000 114 33286.39 263.65 2382.74 38.71 2010-04-24 18:29:10.000 114 33286.37 263.69 2382.72 38.72 2010-04-24 18:29:11.000 114 33286.52 263.65 2382.69 38.72 2010-04-24 18:29:12.000 114 33286.51 263.63 2382.76 38.72 2010-04-24 18:29:13.000 114 33286.40 263.71 2382.66 38.72 2010-04-24 18:29:14.000 114 33286.44 263.61 2382.77 38.72 2010-04-24 18:29:15.000 114 33286.37 263.63 2382.70 38.72 2010-04-24 18:29:16.000 114 33286.43 263.63 2382.71 38.72 2010-04-24 18:29:17.000 114 33286.44 263.63 2382.72 38.71 2010-04-24 18:29:18.000 114 33286.44 263.65 2382.74 38.71 2010-04-24 18:29:19.000 114 33286.34 263.64 2382.73 38.71 2010-04-24 18:29:20.000 114 33286.40 263.66 2382.81 38.72 2010-04-24 18:29:21.000 114 33286.45 263.64 2382.76 38.72 2010-04-24 18:29:22.000 114 33286.37 263.63 2382.86 38.72 2010-04-24 18:29:23.000 114 33286.44 263.62 2382.81 38.72 2010-04-24 18:29:24.000 114 33286.43 263.65 2382.82 38.72 2010-04-24 18:29:25.000 114 33286.46 263.62 2382.77 38.72 2010-04-24 18:29:26.000 114 33286.37 263.63 2382.84 38.72 2010-04-24 18:29:27.000 114 33286.28 263.65 2382.77 38.72 2010-04-24 18:29:28.000 114 33286.34 263.61 2382.73 38.72 2010-04-24 18:29:29.000 114 33286.40 263.67 2382.73 38.72 2010-04-24 18:29:30.000 114 33286.43 263.64 2382.81 38.72 2010-04-24 18:29:31.000 114 33286.44 263.63 2382.76 38.72 2010-04-24 18:29:32.000 114 33286.44 263.62 2382.71 38.72 2010-04-24 18:29:33.000 114 33286.41 263.59 2382.70 38.72 2010-04-24 18:29:34.000 114 33286.43 263.65 2382.80 38.72 2010-04-24 18:29:35.000 114 33286.38 263.61 2382.76 38.72 2010-04-24 18:29:36.000 114 33286.44 263.62 2382.78 38.72 2010-04-24 18:29:37.000 114 33286.46 263.65 2382.73 38.72 2010-04-24 18:29:38.000 114 33286.36 263.62 2382.76 38.72 2010-04-24 18:29:39.000 114 33286.42 263.60 2382.78 38.72 2010-04-24 18:29:40.000 114 33286.46 263.62 2382.77 38.72 2010-04-24 18:29:41.000 114 33286.46 263.63 2382.78 38.71 2010-04-24 18:29:42.000 114 33286.37 263.62 2382.84 38.71 2010-04-24 18:29:43.000 114 33286.53 263.60 2382.82 38.71 2010-04-24 18:29:44.000 114 33286.39 263.63 2382.86 38.72 2010-04-24 18:29:45.000 114 33286.40 263.62 2382.81 38.72 2010-04-24 18:29:46.000 114 33286.47 263.62 2382.81 38.71 2010-04-24 18:29:47.000 114 33286.43 263.68 2382.74 38.71 2010-04-24 18:29:48.000 114 33286.44 263.64 2382.86 38.71 2010-04-24 18:29:49.000 114 33286.43 263.63 2382.78 38.72 2010-04-24 18:29:50.000 114 33286.53 263.59 2382.85 38.72 2010-04-24 18:29:51.000 114 33286.37 263.60 2382.80 38.72 2010-04-24 18:29:52.000 114 33286.43 263.63 2382.83 38.72 2010-04-24 18:29:53.000 114 33286.42 263.60 2382.80 38.72 2010-04-24 18:29:54.000 114 33286.36 263.60 2382.77 38.72 2010-04-24 18:29:55.000 114 33286.42 263.60 2382.81 38.72 2010-04-24 18:29:56.000 114 33286.40 263.64 2382.86 38.72 2010-04-24 18:29:57.000 114 33286.39 263.61 2382.87 38.72 2010-04-24 18:29:58.000 114 33286.42 263.64 2382.81 38.72 2010-04-24 18:29:59.000 114 33286.47 263.55 2382.88 38.72 2010-04-24 18:30:00.000 114 33286.45 263.56 2382.84 38.72 2010-04-24 18:30:01.000 114 33286.46 263.62 2382.89 38.72 2010-04-24 18:30:02.000 114 33286.40 263.56 2382.80 38.72 2010-04-24 18:30:03.000 114 33286.44 263.55 2382.78 38.72 2010-04-24 18:30:04.000 114 33286.56 263.55 2382.90 38.72 2010-04-24 18:30:05.000 114 33286.44 263.55 2382.90 38.71 2010-04-24 18:30:06.000 114 33286.38 263.61 2382.85 38.72 2010-04-24 18:30:07.000 114 33286.52 263.56 2382.85 38.72 2010-04-24 18:30:08.000 114 33286.49 263.58 2382.86 38.72 2010-04-24 18:30:09.000 114 33286.45 263.57 2382.92 38.72 2010-04-24 18:30:10.000 114 33286.49 263.57 2382.91 38.72 2010-04-24 18:30:11.000 114 33286.49 263.57 2382.84 38.72 2010-04-24 18:30:12.000 114 33286.49 263.57 2382.91 38.72 2010-04-24 18:30:13.000 114 33286.43 263.51 2382.90 38.72 2010-04-24 18:30:14.000 114 33286.56 263.56 2382.80 38.72 2010-04-24 18:30:15.000 114 33286.50 263.50 2382.76 38.72 2010-04-24 18:30:16.000 114 33286.52 263.55 2382.84 38.72 2010-04-24 18:30:17.000 114 33286.50 263.52 2382.93 38.72 2010-04-24 18:30:18.000 114 33286.45 263.55 2382.83 38.72 2010-04-24 18:30:19.000 114 33286.52 263.52 2382.81 38.72 2010-04-24 18:30:20.000 114 33286.52 263.57 2382.85 38.72 2010-04-24 18:30:21.000 114 33286.49 263.55 2382.83 38.72 2010-04-24 18:30:22.000 114 33286.61 263.52 2382.83 38.72 2010-04-24 18:30:23.000 114 33286.52 263.52 2382.89 38.72 2010-04-24 18:30:24.000 114 33286.50 263.53 2382.89 38.72 2010-04-24 18:30:25.000 114 33286.68 263.55 2382.83 38.72 2010-04-24 18:30:26.000 114 33286.58 263.55 2382.79 38.72 2010-04-24 18:30:27.000 114 33286.52 263.57 2382.81 38.72 2010-04-24 18:30:28.000 114 33286.50 263.51 2382.83 38.72 2010-04-24 18:30:29.000 114 33286.58 263.56 2382.82 38.72 2010-04-24 18:30:30.000 114 33286.57 263.50 2382.81 38.72 2010-04-24 18:30:31.000 114 33286.55 263.51 2382.84 38.72 2010-04-24 18:30:32.000 114 33286.54 263.57 2382.80 38.72 2010-04-24 18:30:33.000 114 33286.61 263.63 2382.93 38.72 2010-04-24 18:30:34.000 114 33286.53 263.59 2382.91 38.72 2010-04-24 18:30:35.000 114 33286.68 263.53 2382.88 38.72 2010-04-24 18:30:36.000 114 33286.59 263.49 2382.88 38.72 2010-04-24 18:30:37.000 114 33286.56 263.56 2382.87 38.72 2010-04-24 18:30:38.000 114 33286.58 263.57 2382.89 38.72 2010-04-24 18:30:39.000 114 33286.62 263.53 2382.89 38.72 2010-04-24 18:30:40.000 114 33286.55 263.52 2382.88 38.72 2010-04-24 18:30:41.000 114 33286.69 263.54 2382.91 38.72 2010-04-24 18:30:42.000 114 33286.62 263.51 2382.86 38.72 2010-04-24 18:30:43.000 114 33286.54 263.54 2382.95 38.72 2010-04-24 18:30:44.000 114 33286.61 263.52 2382.79 38.72 2010-04-24 18:30:45.000 114 33286.59 263.56 2382.94 38.72 2010-04-24 18:30:46.000 114 33286.56 263.53 2382.90 38.72 2010-04-24 18:30:47.000 114 33286.54 263.53 2382.89 38.72 2010-04-24 18:30:48.000 114 33286.59 263.51 2382.91 38.72 2010-04-24 18:30:49.000 114 33286.50 263.51 2382.90 38.72 2010-04-24 18:30:50.000 114 33286.69 263.49 2382.83 38.72 2010-04-24 18:30:51.000 114 33286.65 263.54 2382.99 38.72 2010-04-24 18:30:52.000 114 33286.62 263.50 2382.95 38.72 2010-04-24 18:30:53.000 114 33286.56 263.50 2382.83 38.72 2010-04-24 18:30:54.000 114 33286.60 263.52 2382.90 38.72 2010-04-24 18:30:55.000 114 33286.60 263.48 2382.89 38.72 2010-04-24 18:30:56.000 114 33286.63 263.44 2382.92 38.72 2010-04-24 18:30:57.000 114 33286.64 263.45 2382.90 38.72 2010-04-24 18:30:58.000 114 33286.60 263.43 2382.93 38.72 2010-04-24 18:30:59.000 114 33286.61 263.48 2382.87 38.72 2010-04-24 18:31:00.000 114 33286.62 263.47 2382.93 38.72 2010-04-24 18:31:01.000 114 33286.66 263.46 2382.89 38.72 2010-04-24 18:31:02.000 114 33286.72 263.43 2382.90 38.72 2010-04-24 18:31:03.000 114 33286.66 263.42 2382.97 38.72 2010-04-24 18:31:04.000 114 33286.63 263.44 2382.97 38.72 2010-04-24 18:31:05.000 114 33286.62 263.44 2382.91 38.72 2010-04-24 18:31:06.000 114 33286.67 263.39 2382.96 38.72 2010-04-24 18:31:07.000 114 33286.58 263.41 2382.83 38.72 2010-04-24 18:31:08.000 114 33286.67 263.39 2382.93 38.72 2010-04-24 18:31:09.000 114 33286.74 263.40 2382.94 38.72 2010-04-24 18:31:10.000 114 33286.69 263.38 2382.91 38.72 2010-04-24 18:31:11.000 114 33286.75 263.42 2382.98 38.72 2010-04-24 18:31:12.000 114 33286.84 263.39 2382.97 38.72 2010-04-24 18:31:13.000 114 33286.75 263.41 2382.94 38.72 2010-04-24 18:31:14.000 114 33286.75 263.39 2382.88 38.72 2010-04-24 18:31:15.000 114 33286.79 263.42 2382.97 38.72 2010-04-24 18:31:16.000 114 33286.80 263.41 2382.89 38.72 2010-04-24 18:31:17.000 114 33286.74 263.38 2382.93 38.72 2010-04-24 18:31:18.000 114 33286.82 263.40 2382.87 38.72 2010-04-24 18:31:19.000 114 33286.80 263.40 2382.90 38.72 2010-04-24 18:31:20.000 114 33286.84 263.42 2382.95 38.72 2010-04-24 18:31:21.000 114 33286.69 263.41 2382.90 38.72 2010-04-24 18:31:22.000 114 33286.79 263.39 2382.91 38.72 2010-04-24 18:31:23.000 114 33286.86 263.36 2382.91 38.72 2010-04-24 18:31:24.000 114 33286.81 263.42 2382.87 38.72 2010-04-24 18:31:25.000 114 33286.88 263.33 2382.86 38.72 2010-04-24 18:31:26.000 114 33286.85 263.36 2382.93 38.72 2010-04-24 18:31:27.000 114 33286.86 263.38 2382.95 38.72 2010-04-24 18:31:28.000 114 33286.80 263.39 2382.89 38.72 2010-04-24 18:31:29.000 114 33286.79 263.39 2382.87 38.72 2010-04-24 18:31:30.000 114 33286.86 263.43 2382.81 38.72 2010-04-24 18:31:31.000 114 33286.97 263.39 2382.90 38.72 2010-04-24 18:31:32.000 114 33286.87 263.41 2382.95 38.72 2010-04-24 18:31:33.000 114 33286.83 263.37 2382.93 38.72 2010-04-24 18:31:34.000 114 33286.76 263.38 2382.90 38.72 2010-04-24 18:31:35.000 114 33286.86 263.42 2382.93 38.72 2010-04-24 18:31:36.000 114 33286.80 263.39 2382.93 38.72 2010-04-24 18:31:37.000 114 33286.79 263.40 2382.89 38.72 2010-04-24 18:31:38.000 114 33286.93 263.40 2382.85 38.72 2010-04-24 18:31:39.000 114 33286.89 263.40 2382.91 38.72 2010-04-24 18:31:40.000 114 33286.83 263.40 2382.83 38.72 2010-04-24 18:31:41.000 114 33286.92 263.37 2382.95 38.72 2010-04-24 18:31:42.000 114 33286.85 263.39 2382.84 38.72 2010-04-24 18:31:43.000 114 33286.81 263.37 2382.86 38.72 2010-04-24 18:31:44.000 114 33286.89 263.37 2382.95 38.72 2010-04-24 18:31:45.000 114 33286.81 263.41 2382.88 38.72 2010-04-24 18:31:46.000 114 33286.90 263.38 2382.89 38.72 2010-04-24 18:31:47.000 114 33286.80 263.38 2382.89 38.72 2010-04-24 18:31:48.000 114 33286.80 263.37 2382.88 38.72 2010-04-24 18:31:49.000 114 33286.89 263.37 2382.91 38.72 2010-04-24 18:31:50.000 114 33286.88 263.38 2382.83 38.72 2010-04-24 18:31:51.000 114 33286.79 263.35 2382.92 38.72 2010-04-24 18:31:52.000 114 33286.87 263.38 2382.96 38.72 2010-04-24 18:31:53.000 114 33286.83 263.38 2382.93 38.72 2010-04-24 18:31:54.000 114 33286.86 263.39 2383.06 38.72 2010-04-24 18:31:55.000 114 33286.80 263.38 2383.02 38.72 2010-04-24 18:31:56.000 114 33286.86 263.37 2382.90 38.72 2010-04-24 18:31:57.000 114 33286.74 263.38 2382.93 38.72 2010-04-24 18:31:58.000 114 33286.79 263.38 2382.99 38.72 2010-04-24 18:31:59.000 114 33286.83 263.37 2382.98 38.72 2010-04-24 18:32:00.000 114 33286.83 263.31 2383.04 38.72 2010-04-24 18:32:01.000 114 33286.84 263.35 2382.89 38.72 2010-04-24 18:32:02.000 114 33286.90 263.28 2382.96 38.72 2010-04-24 18:32:03.000 114 33286.72 263.33 2382.95 38.72 2010-04-24 18:32:04.000 114 33286.85 263.33 2382.99 38.72 2010-04-24 18:32:05.000 114 33286.86 263.33 2383.02 38.72 2010-04-24 18:32:06.000 114 33286.87 263.35 2382.91 38.72 2010-04-24 18:32:07.000 114 33286.81 263.29 2383.05 38.72 2010-04-24 18:32:08.000 114 33286.83 263.32 2382.96 38.72 2010-04-24 18:32:09.000 114 33286.97 263.30 2382.95 38.72 2010-04-24 18:32:10.000 114 33286.89 263.33 2382.94 38.72 2010-04-24 18:32:11.000 114 33286.96 263.32 2382.98 38.72 2010-04-24 18:32:12.000 114 33286.96 263.29 2382.96 38.72 2010-04-24 18:32:13.000 114 33286.92 263.29 2382.97 38.72 2010-04-24 18:32:14.000 114 33286.89 263.28 2382.91 38.72 2010-04-24 18:32:15.000 114 33287.03 263.31 2382.97 38.72 2010-04-24 18:32:16.000 114 33286.97 263.31 2382.93 38.72 2010-04-24 18:32:17.000 114 33286.95 263.29 2382.95 38.72 2010-04-24 18:32:18.000 114 33287.02 263.32 2383.07 38.72 2010-04-24 18:32:19.000 114 33286.97 263.25 2383.03 38.72 2010-04-24 18:32:20.000 114 33286.80 263.24 2382.90 38.72 2010-04-24 18:32:21.000 114 33286.96 263.26 2382.94 38.72 2010-04-24 18:32:22.000 114 33286.90 263.29 2382.91 38.72 2010-04-24 18:32:23.000 114 33286.96 263.28 2382.92 38.72 2010-04-24 18:32:24.000 114 33286.90 263.26 2382.94 38.72 2010-04-24 18:32:25.000 114 33286.80 263.23 2382.96 38.72 2010-04-24 18:32:26.000 114 33286.98 263.25 2382.98 38.72 2010-04-24 18:32:27.000 114 33286.92 263.21 2382.99 38.72 2010-04-24 18:32:28.000 114 33286.88 263.20 2382.98 38.72 2010-04-24 18:32:29.000 114 33286.98 263.23 2383.01 38.72 2010-04-24 18:32:30.000 114 33286.91 263.26 2382.99 38.72 2010-04-24 18:32:31.000 114 33286.81 263.20 2382.98 38.72 2010-04-24 18:32:32.000 114 33287.00 263.23 2383.05 38.72 2010-04-24 18:32:33.000 114 33286.97 263.28 2382.96 38.72 2010-04-24 18:32:34.000 114 33286.96 263.27 2382.95 38.72 2010-04-24 18:32:35.000 114 33286.94 263.23 2382.95 38.72 2010-04-24 18:32:36.000 114 33286.99 263.23 2383.03 38.72 2010-04-24 18:32:37.000 114 33287.03 263.20 2383.03 38.72 2010-04-24 18:32:38.000 114 33286.96 263.22 2383.06 38.72 2010-04-24 18:32:39.000 114 33287.04 263.23 2382.98 38.72 2010-04-24 18:32:40.000 114 33286.99 263.22 2382.97 38.72 2010-04-24 18:32:41.000 114 33287.00 263.23 2382.99 38.72 2010-04-24 18:32:42.000 114 33287.00 263.20 2383.08 38.72 2010-04-24 18:32:43.000 114 33287.08 263.26 2382.90 38.72 2010-04-24 18:32:44.000 114 33286.99 263.14 2382.97 38.72 2010-04-24 18:32:45.000 114 33287.17 263.16 2382.98 38.72 2010-04-24 18:32:46.000 114 33287.18 263.15 2382.95 38.72 2010-04-24 18:32:47.000 114 33286.99 263.15 2382.94 38.72 2010-04-24 18:32:48.000 114 33287.05 263.17 2382.95 38.72 2010-04-24 18:32:49.000 114 33287.08 263.16 2382.95 38.72 2010-04-24 18:32:50.000 114 33287.04 263.13 2383.04 38.72 2010-04-24 18:32:51.000 114 33287.11 263.19 2383.03 38.72 2010-04-24 18:32:52.000 114 33287.05 263.16 2383.03 38.72 2010-04-24 18:32:53.000 114 33287.11 263.15 2382.99 38.72 2010-04-24 18:32:54.000 114 33286.99 263.14 2383.00 38.72 2010-04-24 18:32:55.000 114 33286.95 263.17 2382.94 38.72 2010-04-24 18:32:56.000 114 33287.05 263.15 2383.00 38.72 2010-04-24 18:32:57.000 114 33287.05 263.20 2382.97 38.72 2010-04-24 18:32:58.000 114 33287.08 263.19 2382.99 38.72 2010-04-24 18:32:59.000 114 33287.09 263.12 2383.01 38.72 2010-04-24 18:33:00.000 114 33287.08 263.13 2383.05 38.72 2010-04-24 18:33:01.000 114 33287.23 263.15 2383.08 38.72 2010-04-24 18:33:02.000 114 33287.04 263.17 2383.01 38.72 2010-04-24 18:33:03.000 114 33287.09 263.15 2383.07 38.72 2010-04-24 18:33:04.000 114 33287.07 263.12 2383.00 38.72 2010-04-24 18:33:05.000 114 33287.05 263.15 2382.99 38.72 2010-04-24 18:33:06.000 114 33287.14 263.15 2382.95 38.72 2010-04-24 18:33:07.000 114 33287.08 263.16 2383.06 38.72 2010-04-24 18:33:08.000 114 33287.02 263.13 2383.05 38.72 2010-04-24 18:33:09.000 114 33287.10 263.12 2383.02 38.72 2010-04-24 18:33:10.000 114 33287.03 263.09 2383.02 38.72 2010-04-24 18:33:11.000 114 33287.11 263.12 2383.01 38.72 2010-04-24 18:33:12.000 114 33287.14 263.12 2382.97 38.72 2010-04-24 18:33:13.000 114 33287.08 263.14 2383.07 38.72 2010-04-24 18:33:14.000 114 33287.04 263.18 2383.05 38.72 2010-04-24 18:33:15.000 114 33287.14 263.13 2383.03 38.72 2010-04-24 18:33:16.000 114 33287.14 263.15 2383.09 38.72 2010-04-24 18:33:17.000 114 33287.11 263.13 2383.03 38.72 2010-04-24 18:33:18.000 114 33287.06 263.12 2383.11 38.72 2010-04-24 18:33:19.000 114 33287.02 263.12 2383.02 38.72 2010-04-24 18:33:20.000 114 33287.09 263.14 2383.04 38.72 2010-04-24 18:33:21.000 114 33287.06 263.17 2383.08 38.72 2010-04-24 18:33:22.000 114 33287.05 263.10 2383.05 38.72 2010-04-24 18:33:23.000 114 33287.06 263.10 2383.10 38.72 2010-04-24 18:33:24.000 114 33287.16 263.10 2383.00 38.72 2010-04-24 18:33:25.000 114 33287.15 263.09 2383.01 38.72 2010-04-24 18:33:26.000 114 33287.00 263.10 2383.09 38.72 2010-04-24 18:33:27.000 114 33287.14 263.12 2382.96 38.72 2010-04-24 18:33:28.000 114 33287.11 263.09 2383.05 38.72 2010-04-24 18:33:29.000 114 33287.18 263.09 2383.06 38.72 2010-04-24 18:33:30.000 114 33287.14 263.02 2383.14 38.72 2010-04-24 18:33:31.000 114 33287.18 263.01 2383.02 38.72 2010-04-24 18:33:32.000 114 33287.19 263.06 2382.96 38.72 2010-04-24 18:33:33.000 114 33287.07 263.06 2383.09 38.72 2010-04-24 18:33:34.000 114 33287.03 263.00 2383.05 38.72 2010-04-24 18:33:35.000 114 33287.14 263.03 2383.03 38.72 2010-04-24 18:33:36.000 114 33287.18 263.07 2382.97 38.72 2010-04-24 18:33:37.000 114 33287.24 263.05 2383.11 38.72 2010-04-24 18:33:38.000 114 33287.10 262.98 2383.02 38.72 2010-04-24 18:33:39.000 114 33287.12 263.04 2383.07 38.72 2010-04-24 18:33:40.000 114 33287.13 263.02 2383.08 38.72 2010-04-24 18:33:41.000 114 33287.20 263.05 2383.01 38.72 2010-04-24 18:33:42.000 114 33287.25 263.03 2383.12 38.72 2010-04-24 18:33:43.000 114 33287.21 263.03 2383.03 38.72 2010-04-24 18:33:44.000 114 33287.14 262.98 2383.05 38.72 2010-04-24 18:33:45.000 114 33287.17 263.03 2383.08 38.72 2010-04-24 18:33:46.000 114 33287.08 263.00 2383.13 38.72 2010-04-24 18:33:47.000 114 33287.23 262.95 2383.10 38.72 2010-04-24 18:33:48.000 114 33287.21 262.95 2383.12 38.72 2010-04-24 18:33:49.000 114 33287.24 262.95 2383.05 38.72 2010-04-24 18:33:50.000 114 33287.20 263.00 2383.01 38.72 2010-04-24 18:33:51.000 114 33287.22 262.98 2383.10 38.72 2010-04-24 18:33:52.000 114 33287.23 262.99 2383.08 38.72 2010-04-24 18:33:53.000 114 33287.25 262.97 2383.02 38.72 2010-04-24 18:33:54.000 114 33287.18 263.04 2383.04 38.72 2010-04-24 18:33:55.000 114 33287.20 262.97 2383.02 38.72 2010-04-24 18:33:56.000 114 33287.32 262.93 2383.06 38.72 2010-04-24 18:33:57.000 114 33287.17 262.96 2383.17 38.72 2010-04-24 18:33:58.000 114 33287.15 262.95 2383.06 38.72 2010-04-24 18:33:59.000 114 33287.25 262.96 2383.06 38.72 2010-04-24 18:34:00.000 114 33287.26 262.93 2383.12 38.72 2010-04-24 18:34:01.000 114 33287.24 262.94 2383.04 38.72 2010-04-24 18:34:02.000 114 33287.27 262.91 2383.04 38.72 2010-04-24 18:34:03.000 114 33287.23 262.95 2383.11 38.72 2010-04-24 18:34:04.000 114 33287.21 262.93 2383.08 38.72 2010-04-24 18:34:05.000 114 33287.28 262.90 2383.05 38.72 2010-04-24 18:34:06.000 114 33287.24 262.91 2383.06 38.72 2010-04-24 18:34:07.000 114 33287.26 262.93 2383.09 38.72 2010-04-24 18:34:08.000 114 33287.29 262.91 2383.11 38.72 2010-04-24 18:34:09.000 114 33287.25 262.92 2383.15 38.72 2010-04-24 18:34:10.000 114 33287.22 262.92 2383.12 38.72 2010-04-24 18:34:11.000 114 33287.25 262.90 2383.11 38.72 2010-04-24 18:34:12.000 114 33287.21 262.90 2383.09 38.72 2010-04-24 18:34:13.000 114 33287.21 262.88 2383.09 38.72 2010-04-24 18:34:14.000 114 33287.26 262.95 2383.14 38.72 2010-04-24 18:34:15.000 114 33287.27 262.88 2383.06 38.72 2010-04-24 18:34:16.000 114 33287.30 262.87 2383.04 38.72 2010-04-24 18:34:17.000 114 33287.27 262.81 2383.14 38.72 2010-04-24 18:34:18.000 114 33287.27 262.88 2383.08 38.72 2010-04-24 18:34:19.000 114 33287.29 262.86 2383.04 38.72 2010-04-24 18:34:20.000 114 33287.32 262.88 2383.06 38.72 2010-04-24 18:34:21.000 114 33287.30 262.89 2383.05 38.72 2010-04-24 18:34:22.000 114 33287.35 262.85 2383.08 38.72 2010-04-24 18:34:23.000 114 33287.29 262.82 2383.03 38.72 2010-04-24 18:34:24.000 114 33287.30 262.83 2383.08 38.72 2010-04-24 18:34:25.000 114 33287.25 262.84 2383.09 38.72 2010-04-24 18:34:26.000 114 33287.21 262.84 2383.06 38.72 2010-04-24 18:34:27.000 114 33287.39 262.87 2383.12 38.72 2010-04-24 18:34:28.000 114 33287.30 262.85 2383.04 38.72 2010-04-24 18:34:29.000 114 33287.34 262.88 2383.02 38.72 2010-04-24 18:34:30.000 114 33287.39 262.83 2383.16 38.72 2010-04-24 18:34:31.000 114 33287.39 262.82 2383.15 38.72 2010-04-24 18:34:32.000 114 33287.30 262.83 2383.17 38.72 2010-04-24 18:34:33.000 114 33287.38 262.81 2383.12 38.72 2010-04-24 18:34:34.000 114 33287.29 262.83 2383.12 38.72 2010-04-24 18:34:35.000 114 33287.34 262.81 2383.11 38.72 2010-04-24 18:34:36.000 114 33287.34 262.83 2383.08 38.72 2010-04-24 18:34:37.000 114 33287.31 262.81 2383.11 38.72 2010-04-24 18:34:38.000 114 33287.31 262.85 2383.05 38.72 2010-04-24 18:34:39.000 114 33287.41 262.82 2383.02 38.72 2010-04-24 18:34:40.000 114 33287.25 262.85 2383.13 38.72 2010-04-24 18:34:41.000 114 33287.37 262.83 2383.14 38.72 2010-04-24 18:34:42.000 114 33287.30 262.80 2383.15 38.72 2010-04-24 18:34:43.000 114 33287.33 262.86 2383.14 38.72 2010-04-24 18:34:44.000 114 33287.38 262.82 2383.14 38.72 2010-04-24 18:34:45.000 114 33287.38 262.83 2383.12 38.72 2010-04-24 18:34:46.000 114 33287.29 262.81 2383.10 38.72 2010-04-24 18:34:47.000 114 33287.35 262.82 2383.11 38.72 2010-04-24 18:34:48.000 114 33287.36 262.83 2383.13 38.72 2010-04-24 18:34:49.000 114 33287.36 262.82 2383.10 38.72 2010-04-24 18:34:50.000 114 33287.33 262.83 2383.17 38.72 2010-04-24 18:34:51.000 114 33287.22 262.82 2383.13 38.72 2010-04-24 18:34:52.000 114 33287.23 262.80 2383.12 38.72 2010-04-24 18:34:53.000 114 33287.20 262.82 2383.12 38.72 2010-04-24 18:34:54.000 114 33287.33 262.81 2383.14 38.72 2010-04-24 18:34:55.000 114 33287.30 262.81 2383.16 38.72 2010-04-24 18:34:56.000 114 33287.26 262.83 2383.12 38.72 2010-04-24 18:34:57.000 114 33287.30 262.81 2383.14 38.72 2010-04-24 18:34:58.000 114 33287.29 262.82 2383.18 38.72 2010-04-24 18:34:59.000 114 33287.29 262.80 2383.18 38.72 2010-04-24 18:35:00.000 114 33287.28 262.80 2383.13 38.72 2010-04-24 18:35:01.000 114 33287.27 262.81 2383.20 38.72 2010-04-24 18:35:02.000 114 33287.15 262.79 2383.12 38.72 2010-04-24 18:35:03.000 114 33287.29 262.82 2383.17 38.72 2010-04-24 18:35:04.000 114 33287.23 262.80 2383.11 38.72 2010-04-24 18:35:05.000 114 33287.32 262.81 2383.19 38.72 2010-04-24 18:35:06.000 114 33287.27 262.77 2383.18 38.72 2010-04-24 18:35:07.000 114 33287.34 262.76 2383.15 38.72 2010-04-24 18:35:08.000 114 33287.23 262.80 2383.19 38.72 2010-04-24 18:35:09.000 114 33287.20 262.81 2383.12 38.72 2010-04-24 18:35:10.000 114 33287.23 262.80 2383.12 38.72 2010-04-24 18:35:11.000 114 33287.21 262.77 2383.20 38.72 2010-04-24 18:35:12.000 114 33287.27 262.81 2383.23 38.72 2010-04-24 18:35:13.000 114 33287.21 262.80 2383.27 38.72 2010-04-24 18:35:14.000 114 33287.24 262.78 2383.21 38.72 2010-04-24 18:35:15.000 114 33287.27 262.80 2383.15 38.72 2010-04-24 18:35:16.000 114 33287.25 262.78 2383.15 38.72 2010-04-24 18:35:17.000 114 33287.21 262.76 2383.21 38.72 2010-04-24 18:35:18.000 114 33287.22 262.76 2383.21 38.72 2010-04-24 18:35:19.000 114 33287.17 262.74 2383.25 38.72 2010-04-24 18:35:20.000 114 33287.21 262.78 2383.17 38.72 2010-04-24 18:35:21.000 114 33287.24 262.80 2383.20 38.72 2010-04-24 18:35:22.000 114 33287.23 262.81 2383.26 38.72 2010-04-24 18:35:23.000 114 33287.23 262.85 2383.22 38.72 2010-04-24 18:35:24.000 114 33287.21 262.79 2383.22 38.72 2010-04-24 18:35:25.000 114 33287.11 262.77 2383.17 38.72 2010-04-24 18:35:26.000 114 33287.23 262.76 2383.25 38.72 2010-04-24 18:35:27.000 114 33287.11 262.77 2383.26 38.72 2010-04-24 18:35:28.000 114 33287.13 262.76 2383.20 38.72 2010-04-24 18:35:29.000 114 33287.17 262.77 2383.15 38.72 2010-04-24 18:35:30.000 114 33287.18 262.74 2383.14 38.72 2010-04-24 18:35:31.000 114 33287.18 262.74 2383.28 38.72 2010-04-24 18:35:32.000 114 33287.00 262.79 2383.28 38.72 2010-04-24 18:35:33.000 114 33287.32 262.77 2383.28 38.72 2010-04-24 18:35:34.000 114 33287.21 262.76 2383.25 38.72 2010-04-24 18:35:35.000 114 33287.16 262.75 2383.22 38.72 2010-04-24 18:35:36.000 114 33287.17 262.78 2383.20 38.72 2010-04-24 18:35:37.000 114 33287.20 262.71 2383.20 38.72 2010-04-24 18:35:38.000 114 33287.20 262.73 2383.15 38.72 2010-04-24 18:35:39.000 114 33287.14 262.71 2383.23 38.72 2010-04-24 18:35:40.000 114 33287.08 262.70 2383.21 38.72 2010-04-24 18:35:41.000 114 33287.25 262.82 2383.32 38.72 2010-04-24 18:35:42.000 114 33287.21 262.77 2383.30 38.72 2010-04-24 18:35:43.000 114 33287.16 262.71 2383.36 38.72 2010-04-24 18:35:44.000 114 33287.25 262.71 2383.28 38.72 2010-04-24 18:35:45.000 114 33287.15 262.67 2383.32 38.72 2010-04-24 18:35:46.000 114 33287.24 262.68 2383.22 38.72 2010-04-24 18:35:47.000 114 33287.24 262.76 2383.28 38.72 2010-04-24 18:35:48.000 114 33287.17 262.71 2383.32 38.72 2010-04-24 18:35:49.000 114 33287.23 262.72 2383.18 38.72 2010-04-24 18:35:50.000 114 33287.14 262.71 2383.32 38.72 2010-04-24 18:35:51.000 114 33287.29 262.75 2383.27 38.72 2010-04-24 18:35:52.000 114 33287.14 262.71 2383.21 38.72 2010-04-24 18:35:53.000 114 33287.27 262.73 2383.22 38.72 2010-04-24 18:35:54.000 114 33287.33 262.72 2383.22 38.72 2010-04-24 18:35:55.000 114 33287.34 262.67 2383.24 38.72 2010-04-24 18:35:56.000 114 33287.21 262.68 2383.33 38.72 2010-04-24 18:35:57.000 114 33287.30 262.72 2383.27 38.72 2010-04-24 18:35:58.000 114 33287.29 262.73 2383.24 38.72 2010-04-24 18:35:59.000 114 33287.18 262.72 2383.27 38.72 2010-04-24 18:36:00.000 114 33287.30 262.68 2383.24 38.72 2010-04-24 18:36:01.000 114 33287.30 262.69 2383.32 38.72 2010-04-24 18:36:02.000 114 33287.27 262.73 2383.24 38.72 2010-04-24 18:36:03.000 114 33287.30 262.73 2383.27 38.72 2010-04-24 18:36:04.000 114 33287.20 262.71 2383.27 38.72 2010-04-24 18:36:05.000 114 33287.21 262.76 2383.24 38.72 2010-04-24 18:36:06.000 114 33287.15 262.72 2383.35 38.72 2010-04-24 18:36:07.000 114 33287.27 262.73 2383.31 38.72 2010-04-24 18:36:08.000 114 33287.19 262.70 2383.35 38.72 2010-04-24 18:36:09.000 114 33287.24 262.72 2383.34 38.72 2010-04-24 18:36:10.000 114 33287.15 262.72 2383.39 38.72 2010-04-24 18:36:11.000 114 33287.23 262.71 2383.25 38.72 2010-04-24 18:36:12.000 114 33287.24 262.71 2383.28 38.72 2010-04-24 18:36:13.000 114 33287.27 262.76 2383.33 38.72 2010-04-24 18:36:14.000 114 33287.17 262.69 2383.27 38.72 2010-04-24 18:36:15.000 114 33287.25 262.72 2383.33 38.72 2010-04-24 18:36:16.000 114 33287.19 262.72 2383.30 38.72 2010-04-24 18:36:17.000 114 33287.27 262.66 2383.33 38.72 2010-04-24 18:36:18.000 114 33287.22 262.67 2383.30 38.72 2010-04-24 18:36:19.000 114 33287.17 262.73 2383.30 38.72 2010-04-24 18:36:20.000 114 33287.24 262.64 2383.22 38.72 2010-04-24 18:36:21.000 114 33287.30 262.69 2383.28 38.72 2010-04-24 18:36:22.000 114 33287.24 262.71 2383.36 38.72 2010-04-24 18:36:23.000 114 33287.22 262.68 2383.23 38.72 2010-04-24 18:36:24.000 114 33287.25 262.67 2383.38 38.72 2010-04-24 18:36:25.000 114 33287.22 262.67 2383.35 38.72 2010-04-24 18:36:26.000 114 33287.24 262.73 2383.34 38.72 2010-04-24 18:36:27.000 114 33287.31 262.71 2383.38 38.72 2010-04-24 18:36:28.000 114 33287.23 262.72 2383.35 38.72 2010-04-24 18:36:29.000 114 33287.18 262.68 2383.35 38.72 2010-04-24 18:36:30.000 114 33287.29 262.67 2383.27 38.72 2010-04-24 18:36:31.000 114 33287.20 262.65 2383.28 38.72 2010-04-24 18:36:32.000 114 33287.21 262.68 2383.32 38.72 2010-04-24 18:36:33.000 114 33287.19 262.69 2383.33 38.72 2010-04-24 18:36:34.000 114 33287.21 262.67 2383.28 38.72 2010-04-24 18:36:35.000 114 33287.18 262.65 2383.26 38.72 2010-04-24 18:36:36.000 114 33287.20 262.65 2383.40 38.72 2010-04-24 18:36:37.000 114 33287.21 262.62 2383.30 38.72 2010-04-24 18:36:38.000 114 33287.18 262.68 2383.45 38.72 2010-04-24 18:36:39.000 114 33287.33 262.67 2383.21 38.72 2010-04-24 18:36:40.000 114 33287.24 262.68 2383.22 38.72 2010-04-24 18:36:41.000 114 33287.27 262.66 2383.33 38.72 2010-04-24 18:36:42.000 114 33287.26 262.67 2383.28 38.72 2010-04-24 18:36:43.000 114 33287.15 262.66 2383.31 38.72 2010-04-24 18:36:44.000 114 33287.33 262.65 2383.28 38.72 2010-04-24 18:36:45.000 114 33287.21 262.67 2383.41 38.72 2010-04-24 18:36:46.000 114 33287.13 262.67 2383.41 38.72 2010-04-24 18:36:47.000 114 33287.16 262.64 2383.34 38.72 2010-04-24 18:36:48.000 114 33287.21 262.65 2383.34 38.72 2010-04-24 18:36:49.000 114 33287.20 262.64 2383.36 38.72 2010-04-24 18:36:50.000 114 33287.17 262.64 2383.23 38.72 2010-04-24 18:36:51.000 114 33287.26 262.65 2383.37 38.72 2010-04-24 18:36:52.000 114 33287.21 262.63 2383.37 38.72 2010-04-24 18:36:53.000 114 33287.18 262.68 2383.32 38.72 2010-04-24 18:36:54.000 114 33287.20 262.64 2383.26 38.72 2010-04-24 18:36:55.000 114 33287.14 262.62 2383.29 38.72 2010-04-24 18:36:56.000 114 33287.11 262.64 2383.33 38.72 2010-04-24 18:36:57.000 114 33287.29 262.58 2383.38 38.72 2010-04-24 18:36:58.000 114 33287.23 262.64 2383.34 38.72 2010-04-24 18:36:59.000 114 33287.23 262.64 2383.38 38.72 2010-04-24 18:37:00.000 114 33287.19 262.62 2383.28 38.72 2010-04-24 18:37:01.000 114 33287.17 262.61 2383.36 38.72 2010-04-24 18:37:02.000 114 33287.21 262.56 2383.30 38.72 2010-04-24 18:37:03.000 114 33287.18 262.62 2383.34 38.72 2010-04-24 18:37:04.000 114 33287.13 262.60 2383.33 38.72 2010-04-24 18:37:05.000 114 33287.18 262.64 2383.32 38.72 2010-04-24 18:37:06.000 114 33287.29 262.63 2383.38 38.72 2010-04-24 18:37:07.000 114 33287.15 262.60 2383.35 38.72 2010-04-24 18:37:08.000 114 33287.35 262.56 2383.30 38.72 2010-04-24 18:37:09.000 114 33287.14 262.59 2383.32 38.72 2010-04-24 18:37:10.000 114 33287.10 262.59 2383.33 38.72 2010-04-24 18:37:11.000 114 33287.14 262.62 2383.40 38.72 2010-04-24 18:37:12.000 114 33287.17 262.60 2383.39 38.72 2010-04-24 18:37:13.000 114 33287.23 262.59 2383.35 38.72 2010-04-24 18:37:14.000 114 33287.23 262.61 2383.32 38.72 2010-04-24 18:37:15.000 114 33287.20 262.61 2383.30 38.72 2010-04-24 18:37:16.000 114 33287.15 262.61 2383.36 38.72 2010-04-24 18:37:17.000 114 33287.22 262.64 2383.35 38.72 2010-04-24 18:37:18.000 114 33287.20 262.60 2383.41 38.72 2010-04-24 18:37:19.000 114 33287.23 262.62 2383.43 38.72 2010-04-24 18:37:20.000 114 33287.24 262.62 2383.33 38.72 2010-04-24 18:37:21.000 114 33287.22 262.64 2383.40 38.72 2010-04-24 18:37:22.000 114 33287.23 262.62 2383.41 38.72 2010-04-24 18:37:23.000 114 33287.23 262.58 2383.41 38.72 2010-04-24 18:37:24.000 114 33287.25 262.62 2383.41 38.72 2010-04-24 18:37:25.000 114 33287.17 262.59 2383.45 38.72 2010-04-24 18:37:26.000 114 33287.24 262.59 2383.39 38.72 2010-04-24 18:37:27.000 114 33287.24 262.60 2383.37 38.72 2010-04-24 18:37:28.000 114 33287.20 262.62 2383.39 38.72 2010-04-24 18:37:29.000 114 33287.27 262.65 2383.40 38.72 2010-04-24 18:37:30.000 114 33287.29 262.57 2383.37 38.72 2010-04-24 18:37:31.000 114 33287.21 262.60 2383.37 38.72 2010-04-24 18:37:32.000 114 33287.17 262.60 2383.36 38.72 2010-04-24 18:37:33.000 114 33287.24 262.58 2383.39 38.72 2010-04-24 18:37:34.000 114 33287.11 262.60 2383.35 38.72 2010-04-24 18:37:35.000 114 33287.19 262.62 2383.33 38.72 2010-04-24 18:37:36.000 114 33287.15 262.56 2383.38 38.72 2010-04-24 18:37:37.000 114 33287.17 262.55 2383.32 38.72 2010-04-24 18:37:38.000 114 33287.33 262.57 2383.41 38.72 2010-04-24 18:37:39.000 114 33287.18 262.57 2383.34 38.72 2010-04-24 18:37:40.000 114 33287.23 262.59 2383.35 38.72 2010-04-24 18:37:41.000 114 33287.21 262.62 2383.33 38.72 2010-04-24 18:37:42.000 114 33287.22 262.60 2383.43 38.72 2010-04-24 18:37:43.000 114 33287.07 262.60 2383.34 38.72 2010-04-24 18:37:44.000 114 33287.16 262.61 2383.47 38.72 2010-04-24 18:37:45.000 114 33287.12 262.54 2383.29 38.72 2010-04-24 18:37:46.000 114 33287.19 262.61 2383.27 38.72 2010-04-24 18:37:47.000 114 33287.23 262.60 2383.41 38.72 2010-04-24 18:37:48.000 114 33287.18 262.61 2383.36 38.72 2010-04-24 18:37:49.000 114 33287.17 262.60 2383.32 38.72 2010-04-24 18:37:50.000 114 33287.16 262.60 2383.45 38.72 2010-04-24 18:37:51.000 114 33287.23 262.58 2383.43 38.72 2010-04-24 18:37:52.000 114 33287.23 262.54 2383.32 38.72 2010-04-24 18:37:53.000 114 33287.18 262.59 2383.40 38.72 2010-04-24 18:37:54.000 114 33287.15 262.60 2383.37 38.72 2010-04-24 18:37:55.000 114 33287.33 262.59 2383.40 38.72 2010-04-24 18:37:56.000 114 33287.14 262.62 2383.43 38.72 2010-04-24 18:37:57.000 114 33287.25 262.60 2383.40 38.72 2010-04-24 18:37:58.000 114 33287.20 262.57 2383.39 38.72 2010-04-24 18:37:59.000 114 33287.22 262.60 2383.40 38.72 2010-04-24 18:38:00.000 114 33287.19 262.64 2383.43 38.72 2010-04-24 18:38:01.000 114 33287.15 262.56 2383.33 38.72 2010-04-24 18:38:02.000 114 33287.15 262.58 2383.41 38.72 2010-04-24 18:38:03.000 114 33287.16 262.60 2383.43 38.72 2010-04-24 18:38:04.000 114 33287.17 262.62 2383.43 38.72 2010-04-24 18:38:05.000 114 33287.10 262.59 2383.46 38.72 2010-04-24 18:38:06.000 114 33287.17 262.62 2383.37 38.72 2010-04-24 18:38:07.000 114 33287.18 262.57 2383.41 38.72 2010-04-24 18:38:08.000 114 33287.24 262.60 2383.42 38.72 2010-04-24 18:38:09.000 114 33287.15 262.60 2383.36 38.72 2010-04-24 18:38:10.000 114 33287.11 262.60 2383.40 38.72 2010-04-24 18:38:11.000 114 33287.11 262.65 2383.44 38.72 2010-04-24 18:38:12.000 114 33287.13 262.60 2383.48 38.72 2010-04-24 18:38:13.000 114 33287.15 262.62 2383.46 38.72 2010-04-24 18:38:14.000 114 33287.17 262.61 2383.46 38.72 2010-04-24 18:38:15.000 114 33287.02 262.61 2383.50 38.72 2010-04-24 18:38:16.000 114 33287.08 262.60 2383.47 38.72 2010-04-24 18:38:17.000 114 33287.13 262.63 2383.40 38.72 2010-04-24 18:38:18.000 114 33287.08 262.59 2383.40 38.72 2010-04-24 18:38:19.000 114 33287.10 262.63 2383.40 38.72 2010-04-24 18:38:20.000 114 33287.02 262.62 2383.51 38.72 2010-04-24 18:38:21.000 114 33287.10 262.60 2383.38 38.72 2010-04-24 18:38:22.000 114 33287.13 262.63 2383.46 38.72 2010-04-24 18:38:23.000 114 33287.06 262.61 2383.49 38.72 2010-04-24 18:38:24.000 114 33287.07 262.63 2383.48 38.72 2010-04-24 18:38:25.000 114 33287.03 262.60 2383.45 38.72 2010-04-24 18:38:26.000 114 33287.01 262.60 2383.47 38.72 2010-04-24 18:38:27.000 114 33287.07 262.62 2383.51 38.72 2010-04-24 18:38:28.000 114 33287.02 262.63 2383.45 38.72 2010-04-24 18:38:29.000 114 33287.12 262.60 2383.46 38.72 2010-04-24 18:38:30.000 114 33287.02 262.59 2383.48 38.72 2010-04-24 18:38:31.000 114 33286.94 262.59 2383.50 38.72 2010-04-24 18:38:32.000 114 33287.10 262.60 2383.48 38.72 2010-04-24 18:38:33.000 114 33287.05 262.54 2383.48 38.72 2010-04-24 18:38:34.000 114 33286.99 262.56 2383.43 38.72 2010-04-24 18:38:35.000 114 33287.05 262.58 2383.52 38.72 2010-04-24 18:38:36.000 114 33287.05 262.56 2383.43 38.72 2010-04-24 18:38:37.000 114 33287.03 262.56 2383.45 38.72 2010-04-24 18:38:38.000 114 33287.04 262.61 2383.42 38.72 2010-04-24 18:38:39.000 114 33287.13 262.56 2383.51 38.72 2010-04-24 18:38:40.000 114 33287.08 262.56 2383.52 38.72 2010-04-24 18:38:41.000 114 33287.08 262.60 2383.51 38.72 2010-04-24 18:38:42.000 114 33287.13 262.57 2383.51 38.72 2010-04-24 18:38:43.000 114 33287.01 262.57 2383.53 38.72 2010-04-24 18:38:44.000 114 33287.07 262.54 2383.54 38.72 2010-04-24 18:38:45.000 114 33286.98 262.56 2383.52 38.72 2010-04-24 18:38:46.000 114 33287.07 262.56 2383.47 38.72 2010-04-24 18:38:47.000 114 33287.07 262.54 2383.53 38.72 2010-04-24 18:38:48.000 114 33287.09 262.56 2383.46 38.72 2010-04-24 18:38:49.000 114 33287.04 262.53 2383.44 38.72 2010-04-24 18:38:50.000 114 33286.98 262.55 2383.49 38.72 2010-04-24 18:38:51.000 114 33287.11 262.53 2383.48 38.72 2010-04-24 18:38:52.000 114 33286.92 262.54 2383.48 38.72 2010-04-24 18:38:53.000 114 33287.03 262.54 2383.50 38.72 2010-04-24 18:38:54.000 114 33287.05 262.56 2383.52 38.72 2010-04-24 18:38:55.000 114 33287.05 262.52 2383.39 38.72 2010-04-24 18:38:56.000 114 33287.07 262.55 2383.58 38.72 2010-04-24 18:38:57.000 114 33287.04 262.56 2383.46 38.72 2010-04-24 18:38:58.000 114 33287.01 262.53 2383.45 38.72 2010-04-24 18:38:59.000 114 33286.97 262.56 2383.49 38.72 2010-04-24 18:39:00.000 114 33286.96 262.53 2383.51 38.72 2010-04-24 18:39:01.000 114 33286.97 262.54 2383.52 38.72 2010-04-24 18:39:02.000 114 33287.03 262.58 2383.50 38.72 2010-04-24 18:39:03.000 114 33287.02 262.58 2383.54 38.72 2010-04-24 18:39:04.000 114 33286.97 262.56 2383.55 38.72 2010-04-24 18:39:05.000 114 33286.96 262.62 2383.53 38.72 2010-04-24 18:39:06.000 114 33286.99 262.58 2383.53 38.72 2010-04-24 18:39:07.000 114 33286.99 262.54 2383.41 38.72 2010-04-24 18:39:08.000 114 33286.92 262.58 2383.46 38.72 2010-04-24 18:39:09.000 114 33286.95 262.52 2383.55 38.72 2010-04-24 18:39:10.000 114 33286.98 262.55 2383.46 38.72 2010-04-24 18:39:11.000 114 33286.93 262.57 2383.55 38.72 2010-04-24 18:39:12.000 114 33286.89 262.60 2383.45 38.72 2010-04-24 18:39:13.000 114 33286.83 262.57 2383.47 38.72 2010-04-24 18:39:14.000 114 33286.96 262.58 2383.48 38.72 2010-04-24 18:39:15.000 114 33287.01 262.61 2383.51 38.72 2010-04-24 18:39:16.000 114 33286.87 262.62 2383.45 38.72 2010-04-24 18:39:17.000 114 33286.93 262.59 2383.62 38.72 2010-04-24 18:39:18.000 114 33286.90 262.59 2383.61 38.72 2010-04-24 18:39:19.000 114 33286.81 262.59 2383.53 38.72 2010-04-24 18:39:20.000 114 33286.84 262.57 2383.42 38.72 2010-04-24 18:39:21.000 114 33286.74 262.58 2383.57 38.72 2010-04-24 18:39:22.000 114 33286.84 262.57 2383.59 38.72 2010-04-24 18:39:23.000 114 33286.89 262.61 2383.54 38.72 2010-04-24 18:39:24.000 114 33286.88 262.56 2383.57 38.72 2010-04-24 18:39:25.000 114 33286.84 262.61 2383.51 38.72 2010-04-24 18:39:26.000 114 33286.85 262.60 2383.53 38.72 2010-04-24 18:39:27.000 114 33286.84 262.60 2383.56 38.72 2010-04-24 18:39:28.000 114 33286.72 262.56 2383.53 38.72 2010-04-24 18:39:29.000 114 33286.80 262.56 2383.43 38.72 2010-04-24 18:39:30.000 114 33286.85 262.58 2383.60 38.72 2010-04-24 18:39:31.000 114 33286.80 262.54 2383.56 38.72 2010-04-24 18:39:32.000 114 33286.86 262.55 2383.51 38.72 2010-04-24 18:39:33.000 114 33286.73 262.58 2383.61 38.72 2010-04-24 18:39:34.000 114 33286.79 262.57 2383.57 38.72 2010-04-24 18:39:35.000 114 33286.72 262.56 2383.59 38.72 2010-04-24 18:39:36.000 114 33286.79 262.57 2383.57 38.72 2010-04-24 18:39:37.000 114 33286.79 262.61 2383.52 38.72 2010-04-24 18:39:38.000 114 33286.71 262.55 2383.57 38.72 2010-04-24 18:39:39.000 114 33286.73 262.56 2383.59 38.72 2010-04-24 18:39:40.000 114 33286.72 262.54 2383.57 38.72 2010-04-24 18:39:41.000 114 33286.69 262.54 2383.61 38.72 2010-04-24 18:39:42.000 114 33286.77 262.57 2383.52 38.72 2010-04-24 18:39:43.000 114 33286.75 262.53 2383.52 38.72 2010-04-24 18:39:44.000 114 33286.75 262.53 2383.49 38.72 2010-04-24 18:39:45.000 114 33286.85 262.56 2383.58 38.72 2010-04-24 18:39:46.000 114 33286.71 262.56 2383.52 38.72 2010-04-24 18:39:47.000 114 33286.79 262.57 2383.55 38.72 2010-04-24 18:39:48.000 114 33286.69 262.56 2383.58 38.72 2010-04-24 18:39:49.000 114 33286.69 262.57 2383.53 38.72 2010-04-24 18:39:50.000 114 33286.72 262.57 2383.62 38.72 2010-04-24 18:39:51.000 114 33286.76 262.52 2383.65 38.72 2010-04-24 18:39:52.000 114 33286.80 262.50 2383.60 38.72 2010-04-24 18:39:53.000 114 33286.76 262.53 2383.50 38.72 2010-04-24 18:39:54.000 114 33286.86 262.51 2383.61 38.72 2010-04-24 18:39:55.000 114 33286.80 262.48 2383.58 38.72 2010-04-24 18:39:56.000 114 33286.76 262.54 2383.57 38.72 2010-04-24 18:39:57.000 114 33286.80 262.53 2383.60 38.72 2010-04-24 18:39:58.000 114 33286.71 262.52 2383.53 38.72 2010-04-24 18:39:59.000 114 33286.79 262.55 2383.54 38.72 2010-04-24 18:40:00.000 114 33286.71 262.52 2383.59 38.72 2010-04-24 18:40:01.000 114 33286.69 262.59 2383.65 38.72 2010-04-24 18:40:02.000 114 33286.75 262.53 2383.57 38.72 2010-04-24 18:40:03.000 114 33286.78 262.51 2383.61 38.72 2010-04-24 18:40:04.000 114 33286.77 262.51 2383.66 38.72 2010-04-24 18:40:05.000 114 33286.78 262.50 2383.61 38.72 2010-04-24 18:40:06.000 114 33286.84 262.55 2383.51 38.72 2010-04-24 18:40:07.000 114 33286.79 262.53 2383.67 38.72 2010-04-24 18:40:08.000 114 33286.74 262.51 2383.58 38.72 2010-04-24 18:40:09.000 114 33286.80 262.51 2383.51 38.72 2010-04-24 18:40:10.000 114 33286.81 262.52 2383.48 38.72 2010-04-24 18:40:11.000 114 33286.86 262.49 2383.52 38.72 2010-04-24 18:40:12.000 114 33286.77 262.53 2383.55 38.72 2010-04-24 18:40:13.000 114 33286.77 262.52 2383.61 38.72 2010-04-24 18:40:14.000 114 33286.85 262.51 2383.55 38.72 2010-04-24 18:40:15.000 114 33286.59 262.54 2383.64 38.72 2010-04-24 18:40:16.000 114 33286.66 262.50 2383.69 38.72 2010-04-24 18:40:17.000 114 33286.72 262.53 2383.57 38.72 2010-04-24 18:40:18.000 114 33286.74 262.51 2383.58 38.72 2010-04-24 18:40:19.000 114 33286.75 262.49 2383.56 38.72 2010-04-24 18:40:20.000 114 33286.78 262.44 2383.58 38.72 2010-04-24 18:40:21.000 114 33286.72 262.50 2383.58 38.72 2010-04-24 18:40:22.000 114 33286.71 262.48 2383.55 38.72 2010-04-24 18:40:23.000 114 33286.81 262.50 2383.44 38.72 2010-04-24 18:40:24.000 114 33286.79 262.45 2383.58 38.72 2010-04-24 18:40:25.000 114 33286.74 262.50 2383.55 38.72 2010-04-24 18:40:26.000 114 33286.81 262.47 2383.57 38.72 2010-04-24 18:40:27.000 114 33286.72 262.51 2383.55 38.72 2010-04-24 18:40:28.000 114 33286.71 262.49 2383.55 38.72 2010-04-24 18:40:29.000 114 33286.76 262.48 2383.59 38.72 2010-04-24 18:40:30.000 114 33286.74 262.48 2383.52 38.72 2010-04-24 18:40:31.000 114 33286.69 262.46 2383.53 38.72 2010-04-24 18:40:32.000 114 33286.70 262.42 2383.57 38.72 2010-04-24 18:40:33.000 114 33286.77 262.47 2383.58 38.72 2010-04-24 18:40:34.000 114 33286.69 262.45 2383.59 38.72 2010-04-24 18:40:35.000 114 33286.80 262.47 2383.61 38.72 2010-04-24 18:40:36.000 114 33286.78 262.49 2383.58 38.72 2010-04-24 18:40:37.000 114 33286.74 262.47 2383.54 38.72 2010-04-24 18:40:38.000 114 33286.80 262.46 2383.52 38.72 2010-04-24 18:40:39.000 114 33286.79 262.47 2383.51 38.72 2010-04-24 18:40:40.000 114 33286.83 262.47 2383.46 38.72 2010-04-24 18:40:41.000 114 33286.79 262.47 2383.59 38.72 2010-04-24 18:40:42.000 114 33286.73 262.49 2383.61 38.72 2010-04-24 18:40:43.000 114 33286.77 262.45 2383.53 38.72 2010-04-24 18:40:44.000 114 33286.64 262.48 2383.62 38.72 2010-04-24 18:40:45.000 114 33286.74 262.49 2383.59 38.72 2010-04-24 18:40:46.000 114 33286.79 262.48 2383.61 38.72 2010-04-24 18:40:47.000 114 33286.68 262.45 2383.50 38.72 2010-04-24 18:40:48.000 114 33286.68 262.47 2383.51 38.72 2010-04-24 18:40:49.000 114 33286.69 262.43 2383.48 38.72 2010-04-24 18:40:50.000 114 33286.71 262.47 2383.50 38.72 2010-04-24 18:40:51.000 114 33286.75 262.46 2383.57 38.72 2010-04-24 18:40:52.000 114 33286.76 262.48 2383.57 38.72 2010-04-24 18:40:53.000 114 33286.67 262.45 2383.67 38.72 2010-04-24 18:40:54.000 114 33286.69 262.46 2383.52 38.72 2010-04-24 18:40:55.000 114 33286.67 262.49 2383.62 38.72 2010-04-24 18:40:56.000 114 33286.75 262.47 2383.55 38.72 2010-04-24 18:40:57.000 114 33286.73 262.49 2383.55 38.72 2010-04-24 18:40:58.000 114 33286.74 262.45 2383.54 38.72 2010-04-24 18:40:59.000 114 33286.70 262.51 2383.51 38.72 2010-04-24 18:41:00.000 114 33286.67 262.49 2383.55 38.72 2010-04-24 18:41:01.000 114 33286.71 262.44 2383.46 38.72 2010-04-24 18:41:02.000 114 33286.67 262.53 2383.53 38.72 2010-04-24 18:41:03.000 114 33286.65 262.45 2383.59 38.72 2010-04-24 18:41:04.000 114 33286.58 262.44 2383.59 38.72 2010-04-24 18:41:05.000 114 33286.65 262.47 2383.58 38.72 2010-04-24 18:41:06.000 114 33286.65 262.45 2383.61 38.72 2010-04-24 18:41:07.000 114 33286.67 262.49 2383.51 38.72 2010-04-24 18:41:08.000 114 33286.71 262.50 2383.53 38.72 2010-04-24 18:41:09.000 114 33286.62 262.48 2383.53 38.72 2010-04-24 18:41:10.000 114 33286.65 262.47 2383.48 38.72 2010-04-24 18:41:11.000 114 33286.66 262.49 2383.58 38.72 2010-04-24 18:41:12.000 114 33286.58 262.47 2383.58 38.72 2010-04-24 18:41:13.000 114 33286.71 262.48 2383.59 38.72 2010-04-24 18:41:14.000 114 33286.64 262.47 2383.61 38.72 2010-04-24 18:41:15.000 114 33286.54 262.48 2383.43 38.72 2010-04-24 18:41:16.000 114 33286.61 262.45 2383.50 38.72 2010-04-24 18:41:17.000 114 33286.65 262.45 2383.58 38.72 2010-04-24 18:41:18.000 114 33286.65 262.46 2383.65 38.72 2010-04-24 18:41:19.000 114 33286.68 262.46 2383.58 38.72 2010-04-24 18:41:20.000 114 33286.59 262.46 2383.61 38.72 2010-04-24 18:41:21.000 114 33286.59 262.50 2383.63 38.72 2010-04-24 18:41:22.000 114 33286.52 262.47 2383.65 38.72 2010-04-24 18:41:23.000 114 33286.61 262.50 2383.58 38.72 2010-04-24 18:41:24.000 114 33286.59 262.45 2383.58 38.72 2010-04-24 18:41:25.000 114 33286.53 262.49 2383.56 38.72 2010-04-24 18:41:26.000 114 33286.61 262.48 2383.58 38.72 2010-04-24 18:41:27.000 114 33286.72 262.50 2383.55 38.72 2010-04-24 18:41:28.000 114 33286.56 262.48 2383.52 38.72 2010-04-24 18:41:29.000 114 33286.61 262.42 2383.57 38.72 2010-04-24 18:41:30.000 114 33286.65 262.47 2383.52 38.72 2010-04-24 18:41:31.000 114 33286.69 262.47 2383.54 38.72 2010-04-24 18:41:32.000 114 33286.61 262.46 2383.60 38.72 2010-04-24 18:41:33.000 114 33286.62 262.45 2383.61 38.72 2010-04-24 18:41:34.000 114 33286.59 262.44 2383.59 38.72 2010-04-24 18:41:35.000 114 33286.59 262.45 2383.57 38.72 2010-04-24 18:41:36.000 114 33286.55 262.46 2383.57 38.72 2010-04-24 18:41:37.000 114 33286.60 262.45 2383.46 38.72 2010-04-24 18:41:38.000 114 33286.69 262.45 2383.52 38.72 2010-04-24 18:41:39.000 114 33286.56 262.44 2383.53 38.72 2010-04-24 18:41:40.000 114 33286.56 262.45 2383.52 38.72 2010-04-24 18:41:41.000 114 33286.60 262.41 2383.51 38.72 2010-04-24 18:41:42.000 114 33286.56 262.43 2383.62 38.72 2010-04-24 18:41:43.000 114 33286.64 262.45 2383.56 38.72 2010-04-24 18:41:44.000 114 33286.63 262.45 2383.58 38.72 2010-04-24 18:41:45.000 114 33286.64 262.44 2383.55 38.72 2010-04-24 18:41:46.000 114 33286.65 262.44 2383.58 38.72 2010-04-24 18:41:47.000 114 33286.63 262.39 2383.58 38.72 2010-04-24 18:41:48.000 114 33286.63 262.45 2383.66 38.72 2010-04-24 18:41:49.000 114 33286.57 262.41 2383.55 38.72 2010-04-24 18:41:50.000 114 33286.72 262.43 2383.53 38.72 2010-04-24 18:41:51.000 114 33286.72 262.43 2383.49 38.72 2010-04-24 18:41:52.000 114 33286.69 262.43 2383.49 38.72 2010-04-24 18:41:53.000 114 33286.71 262.44 2383.60 38.72 2010-04-24 18:41:54.000 114 33286.59 262.45 2383.53 38.72 2010-04-24 18:41:55.000 114 33286.62 262.38 2383.54 38.72 2010-04-24 18:41:56.000 114 33286.59 262.40 2383.51 38.72 2010-04-24 18:41:57.000 114 33286.61 262.44 2383.51 38.72 2010-04-24 18:41:58.000 114 33286.67 262.42 2383.45 38.72 2010-04-24 18:41:59.000 114 33286.68 262.40 2383.56 38.72 2010-04-24 18:42:00.000 114 33286.69 262.42 2383.45 38.72 2010-04-24 18:42:01.000 114 33286.67 262.43 2383.50 38.72 2010-04-24 18:42:02.000 114 33286.56 262.40 2383.55 38.72 2010-04-24 18:42:03.000 114 33286.60 262.45 2383.50 38.72 2010-04-24 18:42:04.000 114 33286.59 262.41 2383.48 38.72 2010-04-24 18:42:05.000 114 33286.60 262.43 2383.42 38.72 2010-04-24 18:42:06.000 114 33286.68 262.41 2383.53 38.72 2010-04-24 18:42:07.000 114 33286.61 262.42 2383.52 38.72 2010-04-24 18:42:08.000 114 33286.58 262.41 2383.45 38.72 2010-04-24 18:42:09.000 114 33286.66 262.40 2383.53 38.72 2010-04-24 18:42:10.000 114 33286.68 262.40 2383.52 38.72 2010-04-24 18:42:11.000 114 33286.66 262.39 2383.56 38.72 2010-04-24 18:42:12.000 114 33286.65 262.42 2383.50 38.72 2010-04-24 18:42:13.000 114 33286.68 262.38 2383.60 38.72 2010-04-24 18:42:14.000 114 33286.69 262.44 2383.54 38.72 2010-04-24 18:42:15.000 114 33286.72 262.43 2383.65 38.72 2010-04-24 18:42:16.000 114 33286.62 262.43 2383.53 38.72 2010-04-24 18:42:17.000 114 33286.64 262.39 2383.50 38.72 2010-04-24 18:42:18.000 114 33286.72 262.42 2383.52 38.72 2010-04-24 18:42:19.000 114 33286.65 262.41 2383.52 38.72 2010-04-24 18:42:20.000 114 33286.62 262.42 2383.58 38.72 2010-04-24 18:42:21.000 114 33286.61 262.39 2383.54 38.72 2010-04-24 18:42:22.000 114 33286.64 262.37 2383.48 38.72 2010-04-24 18:42:23.000 114 33286.72 262.40 2383.58 38.72 2010-04-24 18:42:24.000 114 33286.67 262.41 2383.53 38.72 2010-04-24 18:42:25.000 114 33286.56 262.44 2383.53 38.72 2010-04-24 18:42:26.000 114 33286.67 262.43 2383.57 38.72 2010-04-24 18:42:27.000 114 33286.71 262.42 2383.58 38.72 2010-04-24 18:42:28.000 114 33286.65 262.41 2383.53 38.72 2010-04-24 18:42:29.000 114 33286.72 262.46 2383.51 38.72 2010-04-24 18:42:30.000 114 33286.62 262.43 2383.53 38.72 2010-04-24 18:42:31.000 114 33286.69 262.43 2383.54 38.72 2010-04-24 18:42:32.000 114 33286.56 262.41 2383.47 38.72 2010-04-24 18:42:33.000 114 33286.67 262.44 2383.49 38.72 2010-04-24 18:42:34.000 114 33286.65 262.43 2383.48 38.72 2010-04-24 18:42:35.000 114 33286.59 262.46 2383.52 38.72 2010-04-24 18:42:36.000 114 33286.65 262.48 2383.46 38.72 2010-04-24 18:42:37.000 114 33286.52 262.43 2383.55 38.72 2010-04-24 18:42:38.000 114 33286.64 262.45 2383.58 38.72 2010-04-24 18:42:39.000 114 33286.54 262.45 2383.57 38.72 2010-04-24 18:42:40.000 114 33286.58 262.46 2383.52 38.72 2010-04-24 18:42:41.000 114 33286.68 262.45 2383.53 38.72 2010-04-24 18:42:42.000 114 33286.59 262.45 2383.47 38.72 2010-04-24 18:42:43.000 114 33286.48 262.44 2383.51 38.72 2010-04-24 18:42:44.000 114 33286.66 262.46 2383.48 38.72 2010-04-24 18:42:45.000 114 33286.56 262.46 2383.59 38.72 2010-04-24 18:42:46.000 114 33286.50 262.42 2383.55 38.72 2010-04-24 18:42:47.000 114 33286.55 262.49 2383.51 38.72 2010-04-24 18:42:48.000 114 33286.52 262.48 2383.55 38.72 2010-04-24 18:42:49.000 114 33286.50 262.41 2383.53 38.72 2010-04-24 18:42:50.000 114 33286.57 262.44 2383.56 38.72 2010-04-24 18:42:51.000 114 33286.49 262.46 2383.47 38.72 2010-04-24 18:42:52.000 114 33286.58 262.47 2383.55 38.72 2010-04-24 18:42:53.000 114 33286.52 262.47 2383.55 38.72 2010-04-24 18:42:54.000 114 33286.58 262.43 2383.53 38.72 2010-04-24 18:42:55.000 114 33286.56 262.48 2383.42 38.72 2010-04-24 18:42:56.000 114 33286.56 262.45 2383.58 38.72 2010-04-24 18:42:57.000 114 33286.56 262.44 2383.53 38.72 2010-04-24 18:42:58.000 114 33286.51 262.41 2383.56 38.72 2010-04-24 18:42:59.000 114 33286.53 262.45 2383.51 38.72 2010-04-24 18:43:00.000 114 33286.55 262.43 2383.55 38.72 2010-04-24 18:43:01.000 114 33286.42 262.46 2383.46 38.72 2010-04-24 18:43:02.000 114 33286.63 262.45 2383.52 38.72 2010-04-24 18:43:03.000 114 33286.46 262.44 2383.51 38.72 2010-04-24 18:43:04.000 114 33286.43 262.39 2383.52 38.72 2010-04-24 18:43:05.000 114 33286.55 262.46 2383.58 38.72 2010-04-24 18:43:06.000 114 33286.42 262.44 2383.49 38.72 2010-04-24 18:43:07.000 114 33286.57 262.45 2383.53 38.72 2010-04-24 18:43:08.000 114 33286.39 262.43 2383.53 38.72 2010-04-24 18:43:09.000 114 33286.58 262.43 2383.46 38.72 2010-04-24 18:43:10.000 114 33286.49 262.44 2383.56 38.72 2010-04-24 18:43:11.000 114 33286.50 262.38 2383.55 38.72 2010-04-24 18:43:12.000 114 33286.40 262.44 2383.62 38.72 2010-04-24 18:43:13.000 114 33286.52 262.42 2383.58 38.72 2010-04-24 18:43:14.000 114 33286.56 262.43 2383.60 38.72 2010-04-24 18:43:15.000 114 33286.46 262.42 2383.57 38.72 2010-04-24 18:43:16.000 114 33286.44 262.37 2383.58 38.72 2010-04-24 18:43:17.000 114 33286.48 262.43 2383.64 38.72 2010-04-24 18:43:18.000 114 33286.42 262.40 2383.56 38.72 2010-04-24 18:43:19.000 114 33286.39 262.45 2383.58 38.72 2010-04-24 18:43:20.000 114 33286.36 262.40 2383.57 38.72 2010-04-24 18:43:21.000 114 33286.39 262.40 2383.56 38.72 2010-04-24 18:43:22.000 114 33286.43 262.40 2383.56 38.72 2010-04-24 18:43:23.000 114 33286.45 262.40 2383.59 38.72 2010-04-24 18:43:24.000 114 33286.55 262.41 2383.59 38.72 2010-04-24 18:43:25.000 114 33286.42 262.38 2383.54 38.72 2010-04-24 18:43:26.000 114 33286.47 262.40 2383.51 38.72 2010-04-24 18:43:27.000 114 33286.46 262.43 2383.63 38.72 2010-04-24 18:43:28.000 114 33286.41 262.39 2383.58 38.72 2010-04-24 18:43:29.000 114 33286.43 262.37 2383.49 38.72 2010-04-24 18:43:30.000 114 33286.47 262.40 2383.53 38.72 2010-04-24 18:43:31.000 114 33286.47 262.42 2383.59 38.72 2010-04-24 18:43:32.000 114 33286.43 262.41 2383.46 38.72 2010-04-24 18:43:33.000 114 33286.46 262.43 2383.52 38.72 2010-04-24 18:43:34.000 114 33286.44 262.44 2383.60 38.72 2010-04-24 18:43:35.000 114 33286.45 262.40 2383.57 38.72 2010-04-24 18:43:36.000 114 33286.44 262.40 2383.50 38.72 2010-04-24 18:43:37.000 114 33286.46 262.37 2383.58 38.72 2010-04-24 18:43:38.000 114 33286.53 262.43 2383.58 38.72 2010-04-24 18:43:39.000 114 33286.37 262.42 2383.54 38.72 2010-04-24 18:43:40.000 114 33286.39 262.40 2383.50 38.72 2010-04-24 18:43:41.000 114 33286.45 262.41 2383.49 38.72 2010-04-24 18:43:42.000 114 33286.42 262.42 2383.58 38.72 2010-04-24 18:43:43.000 114 33286.46 262.39 2383.49 38.72 2010-04-24 18:43:44.000 114 33286.35 262.42 2383.51 38.72 2010-04-24 18:43:45.000 114 33286.50 262.38 2383.57 38.72 2010-04-24 18:43:46.000 114 33286.44 262.41 2383.61 38.72 2010-04-24 18:43:47.000 114 33286.47 262.41 2383.67 38.72 2010-04-24 18:43:48.000 114 33286.42 262.37 2383.51 38.72 2010-04-24 18:43:49.000 114 33286.44 262.41 2383.62 38.72 2010-04-24 18:43:50.000 114 33286.42 262.42 2383.59 38.72 2010-04-24 18:43:51.000 114 33286.40 262.40 2383.55 38.72 2010-04-24 18:43:52.000 114 33286.42 262.38 2383.52 38.72 2010-04-24 18:43:53.000 114 33286.43 262.42 2383.49 38.72 2010-04-24 18:43:54.000 114 33286.49 262.41 2383.52 38.72 2010-04-24 18:43:55.000 114 33286.47 262.42 2383.52 38.72 2010-04-24 18:43:56.000 114 33286.36 262.39 2383.48 38.72 2010-04-24 18:43:57.000 114 33286.45 262.38 2383.50 38.72 2010-04-24 18:43:58.000 114 33286.38 262.36 2383.54 38.72 2010-04-24 18:43:59.000 114 33286.39 262.46 2383.54 38.72 2010-04-24 18:44:00.000 114 33286.44 262.41 2383.58 38.72 2010-04-24 18:44:01.000 114 33286.30 262.40 2383.49 38.72 2010-04-24 18:44:02.000 114 33286.44 262.38 2383.51 38.72 2010-04-24 18:44:03.000 114 33286.43 262.41 2383.55 38.72 2010-04-24 18:44:04.000 114 33286.39 262.40 2383.53 38.72 2010-04-24 18:44:05.000 114 33286.36 262.38 2383.54 38.72 2010-04-24 18:44:06.000 114 33286.44 262.44 2383.58 38.72 2010-04-24 18:44:07.000 114 33286.36 262.42 2383.56 38.72 2010-04-24 18:44:08.000 114 33286.44 262.41 2383.57 38.72 2010-04-24 18:44:09.000 114 33286.38 262.37 2383.58 38.72 2010-04-24 18:44:10.000 114 33286.39 262.41 2383.57 38.72 2010-04-24 18:44:11.000 114 33286.35 262.43 2383.58 38.72 2010-04-24 18:44:12.000 114 33286.40 262.39 2383.45 38.72 2010-04-24 18:44:13.000 114 33286.33 262.39 2383.56 38.72 2010-04-24 18:44:14.000 114 33286.36 262.39 2383.57 38.72 2010-04-24 18:44:15.000 114 33286.35 262.38 2383.57 38.72 2010-04-24 18:44:16.000 114 33286.42 262.40 2383.60 38.72 2010-04-24 18:44:17.000 114 33286.42 262.41 2383.55 38.72 2010-04-24 18:44:18.000 114 33286.36 262.39 2383.55 38.72 2010-04-24 18:44:19.000 114 33286.43 262.36 2383.63 38.72 2010-04-24 18:44:20.000 114 33286.37 262.43 2383.55 38.72 2010-04-24 18:44:21.000 114 33286.41 262.41 2383.46 38.72 2010-04-24 18:44:22.000 114 33286.40 262.39 2383.59 38.72 2010-04-24 18:44:23.000 114 33286.36 262.37 2383.56 38.72 2010-04-24 18:44:24.000 114 33286.37 262.38 2383.61 38.72 2010-04-24 18:44:25.000 114 33286.49 262.43 2383.61 38.72 2010-04-24 18:44:26.000 114 33286.41 262.40 2383.49 38.72 2010-04-24 18:44:27.000 114 33286.47 262.39 2383.59 38.72 2010-04-24 18:44:28.000 114 33286.40 262.41 2383.49 38.72 2010-04-24 18:44:29.000 114 33286.33 262.40 2383.51 38.72 2010-04-24 18:44:30.000 114 33286.49 262.40 2383.58 38.72 2010-04-24 18:44:31.000 114 33286.39 262.41 2383.53 38.72 2010-04-24 18:44:32.000 114 33286.41 262.37 2383.52 38.72 2010-04-24 18:44:33.000 114 33286.44 262.40 2383.57 38.72 2010-04-24 18:44:34.000 114 33286.37 262.41 2383.45 38.72 2010-04-24 18:44:35.000 114 33286.34 262.38 2383.46 38.72 2010-04-24 18:44:36.000 114 33286.38 262.38 2383.63 38.72 2010-04-24 18:44:37.000 114 33286.42 262.41 2383.48 38.72 2010-04-24 18:44:38.000 114 33286.38 262.35 2383.52 38.72 2010-04-24 18:44:39.000 114 33286.42 262.34 2383.51 38.72 2010-04-24 18:44:40.000 114 33286.49 262.36 2383.53 38.72 2010-04-24 18:44:41.000 114 33286.43 262.35 2383.50 38.72 2010-04-24 18:44:42.000 114 33286.33 262.43 2383.49 38.72 2010-04-24 18:44:43.000 114 33286.33 262.40 2383.46 38.72 2010-04-24 18:44:44.000 114 33286.41 262.39 2383.53 38.72 2010-04-24 18:44:45.000 114 33286.43 262.39 2383.52 38.72 2010-04-24 18:44:46.000 114 33286.40 262.40 2383.42 38.72 2010-04-24 18:44:47.000 114 33286.40 262.40 2383.37 38.72 2010-04-24 18:44:48.000 114 33286.33 262.39 2383.48 38.72 2010-04-24 18:44:49.000 114 33286.40 262.38 2383.50 38.72 2010-04-24 18:44:50.000 114 33286.30 262.40 2383.50 38.72 2010-04-24 18:44:51.000 114 33286.37 262.38 2383.63 38.72 2010-04-24 18:44:52.000 114 33286.36 262.40 2383.51 38.72 2010-04-24 18:44:53.000 114 33286.41 262.39 2383.54 38.72 2010-04-24 18:44:54.000 114 33286.37 262.40 2383.48 38.72 2010-04-24 18:44:55.000 114 33286.40 262.37 2383.51 38.72 2010-04-24 18:44:56.000 114 33286.37 262.39 2383.57 38.72 2010-04-24 18:44:57.000 114 33286.35 262.42 2383.52 38.72 2010-04-24 18:44:58.000 114 33286.37 262.38 2383.50 38.72 2010-04-24 18:44:59.000 114 33286.37 262.37 2383.55 38.72 2010-04-24 18:45:00.000 114 33286.37 262.41 2383.53 38.72 2010-04-24 18:45:01.000 114 33286.33 262.40 2383.58 38.72 2010-04-24 18:45:02.000 114 33286.37 262.40 2383.46 38.72 2010-04-24 18:45:03.000 114 33286.36 262.41 2383.57 38.73 2010-04-24 18:45:04.000 114 33286.29 262.40 2383.52 38.72 2010-04-24 18:45:05.000 114 33286.31 262.39 2383.47 38.72 2010-04-24 18:45:06.000 114 33286.33 262.39 2383.54 38.72 2010-04-24 18:45:07.000 114 33286.43 262.42 2383.59 38.73 2010-04-24 18:45:08.000 114 33286.45 262.37 2383.55 38.73 2010-04-24 18:45:09.000 114 33286.27 262.41 2383.55 38.73 2010-04-24 18:45:10.000 114 33286.28 262.37 2383.53 38.72 2010-04-24 18:45:11.000 114 33286.24 262.36 2383.51 38.73 2010-04-24 18:45:12.000 114 33286.27 262.42 2383.49 38.73 2010-04-24 18:45:13.000 114 33286.40 262.43 2383.57 38.73 2010-04-24 18:45:14.000 114 33286.31 262.38 2383.58 38.73 2010-04-24 18:45:15.000 114 33286.31 262.43 2383.46 38.73 2010-04-24 18:45:16.000 114 33286.34 262.39 2383.53 38.73 2010-04-24 18:45:17.000 114 33286.32 262.39 2383.55 38.73 2010-04-24 18:45:18.000 114 33286.28 262.42 2383.53 38.73 2010-04-24 18:45:19.000 114 33286.30 262.39 2383.55 38.73 2010-04-24 18:45:20.000 114 33286.15 262.39 2383.54 38.73 2010-04-24 18:45:21.000 114 33286.31 262.44 2383.57 38.73 2010-04-24 18:45:22.000 114 33286.44 262.39 2383.50 38.72 2010-04-24 18:45:23.000 114 33286.28 262.33 2383.45 38.72 2010-04-24 18:45:24.000 114 33286.31 262.42 2383.55 38.72 2010-04-24 18:45:25.000 114 33286.31 262.41 2383.48 38.73 2010-04-24 18:45:26.000 114 33286.24 262.43 2383.59 38.72 2010-04-24 18:45:27.000 114 33286.32 262.41 2383.58 38.73 2010-04-24 18:45:28.000 114 33286.31 262.43 2383.50 38.73 2010-04-24 18:45:29.000 114 33286.30 262.44 2383.56 38.73 2010-04-24 18:45:30.000 114 33286.39 262.42 2383.51 38.73 2010-04-24 18:45:31.000 114 33286.37 262.42 2383.53 38.73 2010-04-24 18:45:32.000 114 33286.45 262.40 2383.55 38.73 2010-04-24 18:45:33.000 114 33286.37 262.41 2383.51 38.73 2010-04-24 18:45:34.000 114 33286.42 262.43 2383.60 38.73 2010-04-24 18:45:35.000 114 33286.27 262.37 2383.58 38.73 2010-04-24 18:45:36.000 114 33286.35 262.39 2383.52 38.73 2010-04-24 18:45:37.000 114 33286.42 262.37 2383.57 38.73 2010-04-24 18:45:38.000 114 33286.34 262.38 2383.57 38.73 2010-04-24 18:45:39.000 114 33286.33 262.43 2383.48 38.73 2010-04-24 18:45:40.000 114 33286.34 262.40 2383.49 38.73 2010-04-24 18:45:41.000 114 33286.35 262.36 2383.52 38.73 2010-04-24 18:45:42.000 114 33286.28 262.39 2383.55 38.73 2010-04-24 18:45:43.000 114 33286.32 262.41 2383.52 38.72 2010-04-24 18:45:44.000 114 33286.37 262.39 2383.62 38.73 2010-04-24 18:45:45.000 114 33286.31 262.38 2383.43 38.72 2010-04-24 18:45:46.000 114 33286.31 262.41 2383.46 38.73 2010-04-24 18:45:47.000 114 33286.33 262.41 2383.57 38.73 2010-04-24 18:45:48.000 114 33286.30 262.37 2383.58 38.73 2010-04-24 18:45:49.000 114 33286.27 262.41 2383.55 38.73 2010-04-24 18:45:50.000 114 33286.37 262.38 2383.52 38.73 2010-04-24 18:45:51.000 114 33286.31 262.39 2383.60 38.73 2010-04-24 18:45:52.000 114 33286.31 262.39 2383.58 38.73 2010-04-24 18:45:53.000 114 33286.32 262.39 2383.54 38.73 2010-04-24 18:45:54.000 114 33286.21 262.38 2383.46 38.73 2010-04-24 18:45:55.000 114 33286.35 262.38 2383.56 38.73 2010-04-24 18:45:56.000 114 33286.31 262.34 2383.47 38.73 2010-04-24 18:45:57.000 114 33286.30 262.38 2383.53 38.73 2010-04-24 18:45:58.000 114 33286.24 262.38 2383.51 38.73 2010-04-24 18:45:59.000 114 33286.27 262.34 2383.49 38.73 2010-04-24 18:46:00.000 114 33286.27 262.38 2383.48 38.73 2010-04-24 18:46:01.000 114 33286.31 262.37 2383.59 38.73 2010-04-24 18:46:02.000 114 33286.30 262.38 2383.46 38.73 2010-04-24 18:46:03.000 114 33286.25 262.39 2383.51 38.73 2010-04-24 18:46:04.000 114 33286.26 262.40 2383.40 38.73 2010-04-24 18:46:05.000 114 33286.28 262.38 2383.40 38.73 2010-04-24 18:46:06.000 114 33286.35 262.39 2383.55 38.73 2010-04-24 18:46:07.000 114 33286.23 262.40 2383.45 38.73 2010-04-24 18:46:08.000 114 33286.24 262.39 2383.48 38.73 2010-04-24 18:46:09.000 114 33286.25 262.40 2383.48 38.73 2010-04-24 18:46:10.000 114 33286.30 262.38 2383.49 38.73 2010-04-24 18:46:11.000 114 33286.33 262.38 2383.51 38.73 2010-04-24 18:46:12.000 114 33286.25 262.41 2383.57 38.73 2010-04-24 18:46:13.000 114 33286.22 262.41 2383.58 38.73 2010-04-24 18:46:14.000 114 33286.31 262.38 2383.56 38.73 2010-04-24 18:46:15.000 114 33286.33 262.33 2383.48 38.73 2010-04-24 18:46:16.000 114 33286.23 262.38 2383.47 38.73 2010-04-24 18:46:17.000 114 33286.21 262.36 2383.49 38.73 2010-04-24 18:46:18.000 114 33286.25 262.38 2383.43 38.73 2010-04-24 18:46:19.000 114 33286.32 262.39 2383.50 38.73 2010-04-24 18:46:20.000 114 33286.19 262.39 2383.53 38.73 2010-04-24 18:46:21.000 114 33286.29 262.40 2383.49 38.73 2010-04-24 18:46:22.000 114 33286.37 262.36 2383.53 38.73 2010-04-24 18:46:23.000 114 33286.33 262.39 2383.57 38.73 2010-04-24 18:46:24.000 114 33286.25 262.35 2383.46 38.73 2010-04-24 18:46:25.000 114 33286.30 262.34 2383.51 38.73 2010-04-24 18:46:26.000 114 33286.33 262.33 2383.50 38.73 2010-04-24 18:46:27.000 114 33286.27 262.39 2383.59 38.73 2010-04-24 18:46:28.000 114 33286.28 262.32 2383.48 38.73 2010-04-24 18:46:29.000 114 33286.29 262.29 2383.49 38.73 2010-04-24 18:46:30.000 114 33286.28 262.38 2383.52 38.73 2010-04-24 18:46:31.000 114 33286.39 262.37 2383.56 38.73 2010-04-24 18:46:32.000 114 33286.30 262.33 2383.53 38.73 2010-04-24 18:46:33.000 114 33286.31 262.35 2383.45 38.73 2010-04-24 18:46:34.000 114 33286.36 262.38 2383.52 38.73 2010-04-24 18:46:35.000 114 33286.32 262.39 2383.51 38.73 2010-04-24 18:46:36.000 114 33286.33 262.37 2383.41 38.73 2010-04-24 18:46:37.000 114 33286.37 262.35 2383.46 38.73 2010-04-24 18:46:38.000 114 33286.29 262.34 2383.46 38.73 2010-04-24 18:46:39.000 114 33286.45 262.37 2383.53 38.73 2010-04-24 18:46:40.000 114 33286.36 262.34 2383.41 38.73 2010-04-24 18:46:41.000 114 33286.40 262.32 2383.40 38.73 2010-04-24 18:46:42.000 114 33286.38 262.29 2383.48 38.73 2010-04-24 18:46:43.000 114 33286.36 262.32 2383.46 38.73 2010-04-24 18:46:44.000 114 33286.40 262.33 2383.46 38.73 2010-04-24 18:46:45.000 114 33286.41 262.36 2383.51 38.73 2010-04-24 18:46:46.000 114 33286.42 262.31 2383.44 38.73 2010-04-24 18:46:47.000 114 33286.47 262.31 2383.53 38.73 2010-04-24 18:46:48.000 114 33286.48 262.30 2383.46 38.73 2010-04-24 18:46:49.000 114 33286.40 262.33 2383.46 38.73 2010-04-24 18:46:50.000 114 33286.37 262.33 2383.49 38.73 2010-04-24 18:46:51.000 114 33286.29 262.31 2383.46 38.73 2010-04-24 18:46:52.000 114 33286.42 262.33 2383.38 38.73 2010-04-24 18:46:53.000 114 33286.39 262.31 2383.48 38.73 2010-04-24 18:46:54.000 114 33286.47 262.33 2383.46 38.73 2010-04-24 18:46:55.000 114 33286.58 262.32 2383.43 38.73 2010-04-24 18:46:56.000 114 33286.50 262.31 2383.48 38.73 2010-04-24 18:46:57.000 114 33286.36 262.31 2383.46 38.73 2010-04-24 18:46:58.000 114 33286.49 262.34 2383.39 38.73 2010-04-24 18:46:59.000 114 33286.45 262.30 2383.35 38.73 2010-04-24 18:47:00.000 114 33286.49 262.34 2383.48 38.73 2010-04-24 18:47:01.000 114 33286.46 262.29 2383.51 38.73 2010-04-24 18:47:02.000 114 33286.44 262.29 2383.51 38.73 2010-04-24 18:47:03.000 114 33286.48 262.32 2383.42 38.73 2010-04-24 18:47:04.000 114 33286.49 262.31 2383.49 38.73 2010-04-24 18:47:05.000 114 33286.40 262.33 2383.42 38.73 2010-04-24 18:47:06.000 114 33286.46 262.34 2383.42 38.73 2010-04-24 18:47:07.000 114 33286.43 262.29 2383.48 38.73 2010-04-24 18:47:08.000 114 33286.46 262.27 2383.44 38.73 2010-04-24 18:47:09.000 114 33286.42 262.31 2383.43 38.73 2010-04-24 18:47:10.000 114 33286.41 262.30 2383.40 38.73 2010-04-24 18:47:11.000 114 33286.44 262.30 2383.50 38.73 2010-04-24 18:47:12.000 114 33286.45 262.29 2383.43 38.73 2010-04-24 18:47:13.000 114 33286.42 262.33 2383.40 38.73 2010-04-24 18:47:14.000 114 33286.44 262.34 2383.47 38.73 2010-04-24 18:47:15.000 114 33286.33 262.33 2383.48 38.73 2010-04-24 18:47:16.000 114 33286.40 262.33 2383.40 38.73 2010-04-24 18:47:17.000 114 33286.37 262.32 2383.33 38.73 2010-04-24 18:47:18.000 114 33286.39 262.33 2383.39 38.73 2010-04-24 18:47:19.000 114 33286.41 262.32 2383.41 38.73 2010-04-24 18:47:20.000 114 33286.47 262.36 2383.49 38.73 2010-04-24 18:47:21.000 114 33286.34 262.32 2383.44 38.73 2010-04-24 18:47:22.000 114 33286.40 262.33 2383.41 38.73 2010-04-24 18:47:23.000 114 33286.35 262.32 2383.42 38.73 2010-04-24 18:47:24.000 114 33286.44 262.33 2383.37 38.73 2010-04-24 18:47:25.000 114 33286.42 262.27 2383.41 38.73 2010-04-24 18:47:26.000 114 33286.47 262.32 2383.41 38.73 2010-04-24 18:47:27.000 114 33286.52 262.33 2383.40 38.73 2010-04-24 18:47:28.000 114 33286.40 262.30 2383.41 38.73 2010-04-24 18:47:29.000 114 33286.39 262.31 2383.40 38.73 2010-04-24 18:47:30.000 114 33286.38 262.34 2383.42 38.73 2010-04-24 18:47:31.000 114 33286.44 262.31 2383.47 38.73 2010-04-24 18:47:32.000 114 33286.42 262.30 2383.40 38.73 2010-04-24 18:47:33.000 114 33286.40 262.32 2383.47 38.73 2010-04-24 18:47:34.000 114 33286.36 262.33 2383.46 38.73 2010-04-24 18:47:35.000 114 33286.44 262.33 2383.48 38.73 2010-04-24 18:47:36.000 114 33286.42 262.32 2383.51 38.73 2010-04-24 18:47:37.000 114 33286.46 262.31 2383.41 38.73 2010-04-24 18:47:38.000 114 33286.45 262.33 2383.32 38.73 2010-04-24 18:47:39.000 114 33286.48 262.29 2383.52 38.73 2010-04-24 18:47:40.000 114 33286.36 262.34 2383.42 38.73 2010-04-24 18:47:41.000 114 33286.46 262.31 2383.44 38.73 2010-04-24 18:47:42.000 114 33286.43 262.29 2383.45 38.73 2010-04-24 18:47:43.000 114 33286.42 262.29 2383.43 38.73 2010-04-24 18:47:44.000 114 33286.47 262.33 2383.46 38.73 2010-04-24 18:47:45.000 114 33286.39 262.29 2383.45 38.73 2010-04-24 18:47:46.000 114 33286.42 262.28 2383.45 38.73 2010-04-24 18:47:47.000 114 33286.42 262.26 2383.40 38.73 2010-04-24 18:47:48.000 114 33286.44 262.29 2383.43 38.73 2010-04-24 18:47:49.000 114 33286.40 262.26 2383.41 38.73 2010-04-24 18:47:50.000 114 33286.45 262.28 2383.43 38.73 2010-04-24 18:47:51.000 114 33286.31 262.27 2383.39 38.73 2010-04-24 18:47:52.000 114 33286.51 262.25 2383.43 38.73 2010-04-24 18:47:53.000 114 33286.44 262.23 2383.42 38.73 2010-04-24 18:47:54.000 114 33286.44 262.26 2383.46 38.73 2010-04-24 18:47:55.000 114 33286.32 262.27 2383.52 38.73 2010-04-24 18:47:56.000 114 33286.37 262.26 2383.36 38.73 2010-04-24 18:47:57.000 114 33286.44 262.22 2383.49 38.73 2010-04-24 18:47:58.000 114 33286.52 262.23 2383.41 38.73 2010-04-24 18:47:59.000 114 33286.46 262.23 2383.47 38.73 2010-04-24 18:48:00.000 114 33286.48 262.29 2383.38 38.73 2010-04-24 18:48:01.000 114 33286.46 262.27 2383.43 38.73 2010-04-24 18:48:02.000 114 33286.43 262.22 2383.41 38.73 2010-04-24 18:48:03.000 114 33286.56 262.24 2383.35 38.73 2010-04-24 18:48:04.000 114 33286.44 262.25 2383.42 38.73 2010-04-24 18:48:05.000 114 33286.48 262.26 2383.43 38.73 2010-04-24 18:48:06.000 114 33286.53 262.24 2383.45 38.73 2010-04-24 18:48:07.000 114 33286.45 262.23 2383.38 38.73 2010-04-24 18:48:08.000 114 33286.53 262.27 2383.33 38.73 2010-04-24 18:48:09.000 114 33286.50 262.32 2383.39 38.73 2010-04-24 18:48:10.000 114 33286.49 262.26 2383.33 38.73 2010-04-24 18:48:11.000 114 33286.44 262.24 2383.34 38.73 2010-04-24 18:48:12.000 114 33286.45 262.26 2383.40 38.73 2010-04-24 18:48:13.000 114 33286.45 262.25 2383.32 38.73 2010-04-24 18:48:14.000 114 33286.50 262.23 2383.41 38.73 2010-04-24 18:48:15.000 114 33286.40 262.23 2383.38 38.73 2010-04-24 18:48:16.000 114 33286.58 262.23 2383.36 38.73 2010-04-24 18:48:17.000 114 33286.46 262.24 2383.42 38.73 2010-04-24 18:48:18.000 114 33286.50 262.29 2383.34 38.73 2010-04-24 18:48:19.000 114 33286.54 262.27 2383.42 38.73 2010-04-24 18:48:20.000 114 33286.51 262.25 2383.40 38.73 2010-04-24 18:48:21.000 114 33286.46 262.25 2383.34 38.73 2010-04-24 18:48:22.000 114 33286.55 262.23 2383.40 38.73 2010-04-24 18:48:23.000 114 33286.62 262.25 2383.34 38.73 2010-04-24 18:48:24.000 114 33286.56 262.27 2383.34 38.73 2010-04-24 18:48:25.000 114 33286.48 262.26 2383.35 38.73 2010-04-24 18:48:26.000 114 33286.51 262.21 2383.40 38.73 2010-04-24 18:48:27.000 114 33286.52 262.23 2383.41 38.73 2010-04-24 18:48:28.000 114 33286.42 262.24 2383.42 38.73 2010-04-24 18:48:29.000 114 33286.49 262.27 2383.33 38.73 2010-04-24 18:48:30.000 114 33286.55 262.19 2383.48 38.73 2010-04-24 18:48:31.000 114 33286.46 262.25 2383.40 38.73 2010-04-24 18:48:32.000 114 33286.52 262.20 2383.39 38.73 2010-04-24 18:48:33.000 114 33286.57 262.29 2383.37 38.73 2010-04-24 18:48:34.000 114 33286.52 262.23 2383.37 38.73 2010-04-24 18:48:35.000 114 33286.48 262.22 2383.39 38.73 2010-04-24 18:48:36.000 114 33286.52 262.20 2383.39 38.73 2010-04-24 18:48:37.000 114 33286.47 262.23 2383.39 38.73 2010-04-24 18:48:38.000 114 33286.53 262.23 2383.40 38.73 2010-04-24 18:48:39.000 114 33286.40 262.25 2383.39 38.73 2010-04-24 18:48:40.000 114 33286.55 262.23 2383.39 38.73 2010-04-24 18:48:41.000 114 33286.44 262.25 2383.30 38.73 2010-04-24 18:48:42.000 114 33286.50 262.24 2383.39 38.73 2010-04-24 18:48:43.000 114 33286.56 262.22 2383.36 38.73 2010-04-24 18:48:44.000 114 33286.58 262.22 2383.33 38.73 2010-04-24 18:48:45.000 114 33286.44 262.19 2383.38 38.73 2010-04-24 18:48:46.000 114 33286.55 262.20 2383.47 38.73 2010-04-24 18:48:47.000 114 33286.54 262.22 2383.38 38.73 2010-04-24 18:48:48.000 114 33286.52 262.19 2383.30 38.73 2010-04-24 18:48:49.000 114 33286.44 262.21 2383.36 38.73 2010-04-24 18:48:50.000 114 33286.50 262.22 2383.35 38.73 2010-04-24 18:48:51.000 114 33286.53 262.24 2383.44 38.73 2010-04-24 18:48:52.000 114 33286.44 262.21 2383.45 38.73 2010-04-24 18:48:53.000 114 33286.47 262.19 2383.37 38.73 2010-04-24 18:48:54.000 114 33286.47 262.23 2383.37 38.73 2010-04-24 18:48:55.000 114 33286.48 262.17 2383.40 38.73 2010-04-24 18:48:56.000 114 33286.57 262.19 2383.36 38.73 2010-04-24 18:48:57.000 114 33286.52 262.20 2383.47 38.73 2010-04-24 18:48:58.000 114 33286.54 262.20 2383.42 38.73 2010-04-24 18:48:59.000 114 33286.43 262.21 2383.38 38.73 2010-04-24 18:49:00.000 114 33286.50 262.17 2383.40 38.73 2010-04-24 18:49:01.000 114 33286.57 262.17 2383.37 38.73 2010-04-24 18:49:02.000 114 33286.44 262.19 2383.39 38.73 2010-04-24 18:49:03.000 114 33286.50 262.18 2383.34 38.73 2010-04-24 18:49:04.000 114 33286.46 262.23 2383.38 38.73 2010-04-24 18:49:05.000 114 33286.57 262.19 2383.35 38.73 2010-04-24 18:49:06.000 114 33286.50 262.20 2383.28 38.73 2010-04-24 18:49:07.000 114 33286.53 262.18 2383.40 38.73 2010-04-24 18:49:08.000 114 33286.50 262.17 2383.33 38.73 2010-04-24 18:49:09.000 114 33286.46 262.16 2383.42 38.73 2010-04-24 18:49:10.000 114 33286.55 262.15 2383.41 38.73 2010-04-24 18:49:11.000 114 33286.51 262.20 2383.32 38.73 2010-04-24 18:49:12.000 114 33286.54 262.19 2383.39 38.73 2010-04-24 18:49:13.000 114 33286.53 262.15 2383.35 38.73 2010-04-24 18:49:14.000 114 33286.61 262.17 2383.37 38.73 2010-04-24 18:49:15.000 114 33286.55 262.20 2383.35 38.73 2010-04-24 18:49:16.000 114 33286.51 262.17 2383.32 38.73 2010-04-24 18:49:17.000 114 33286.56 262.15 2383.26 38.73 2010-04-24 18:49:18.000 114 33286.65 262.14 2383.26 38.73 2010-04-24 18:49:19.000 114 33286.61 262.13 2383.34 38.73 2010-04-24 18:49:20.000 114 33286.61 262.15 2383.34 38.73 2010-04-24 18:49:21.000 114 33286.58 262.11 2383.39 38.73 2010-04-24 18:49:22.000 114 33286.56 262.12 2383.33 38.73 2010-04-24 18:49:23.000 114 33286.59 262.09 2383.28 38.73 2010-04-24 18:49:24.000 114 33286.52 262.11 2383.37 38.73 2010-04-24 18:49:25.000 114 33286.64 262.14 2383.34 38.73 2010-04-24 18:49:26.000 114 33286.62 262.09 2383.30 38.73 2010-04-24 18:49:27.000 114 33286.63 262.12 2383.29 38.73 2010-04-24 18:49:28.000 114 33286.62 262.07 2383.29 38.73 2010-04-24 18:49:29.000 114 33286.61 262.10 2383.35 38.73 2010-04-24 18:49:30.000 114 33286.64 262.09 2383.34 38.73 2010-04-24 18:49:31.000 114 33286.56 262.11 2383.26 38.73 2010-04-24 18:49:32.000 114 33286.46 262.10 2383.32 38.73 2010-04-24 18:49:33.000 114 33286.69 262.10 2383.26 38.73 2010-04-24 18:49:34.000 114 33286.60 262.09 2383.27 38.73 2010-04-24 18:49:35.000 114 33286.59 262.09 2383.27 38.73 2010-04-24 18:49:36.000 114 33286.62 262.06 2383.23 38.73 2010-04-24 18:49:37.000 114 33286.65 262.07 2383.34 38.73 2010-04-24 18:49:38.000 114 33286.59 262.08 2383.20 38.73 2010-04-24 18:49:39.000 114 33286.59 262.07 2383.26 38.73 2010-04-24 18:49:40.000 114 33286.64 262.05 2383.28 38.73 2010-04-24 18:49:41.000 114 33286.61 262.04 2383.27 38.73 2010-04-24 18:49:42.000 114 33286.58 262.06 2383.38 38.73 2010-04-24 18:49:43.000 114 33286.62 262.07 2383.31 38.73 2010-04-24 18:49:44.000 114 33286.64 262.07 2383.33 38.73 2010-04-24 18:49:45.000 114 33286.62 262.06 2383.43 38.73 2010-04-24 18:49:46.000 114 33286.64 262.09 2383.28 38.73 2010-04-24 18:49:47.000 114 33286.57 262.06 2383.21 38.73 2010-04-24 18:49:48.000 114 33286.62 262.03 2383.28 38.73 2010-04-24 18:49:49.000 114 33286.61 262.04 2383.27 38.73 2010-04-24 18:49:50.000 114 33286.62 262.06 2383.32 38.73 2010-04-24 18:49:51.000 114 33286.64 262.05 2383.28 38.73 2010-04-24 18:49:52.000 114 33286.61 262.09 2383.37 38.73 2010-04-24 18:49:53.000 114 33286.60 262.02 2383.32 38.73 2010-04-24 18:49:54.000 114 33286.67 262.03 2383.32 38.73 2010-04-24 18:49:55.000 114 33286.60 262.05 2383.30 38.73 2010-04-24 18:49:56.000 114 33286.64 262.00 2383.27 38.73 2010-04-24 18:49:57.000 114 33286.59 262.02 2383.33 38.73 2010-04-24 18:49:58.000 114 33286.65 262.02 2383.36 38.73 2010-04-24 18:49:59.000 114 33286.69 262.01 2383.30 38.73 2010-04-24 18:50:00.000 114 33286.65 262.01 2383.22 38.73 2010-04-24 18:50:01.000 114 33286.63 262.02 2383.41 38.73 2010-04-24 18:50:02.000 114 33286.62 262.01 2383.21 38.73 2010-04-24 18:50:03.000 114 33286.61 262.06 2383.29 38.73 2010-04-24 18:50:04.000 114 33286.71 262.03 2383.28 38.73 2010-04-24 18:50:05.000 114 33286.72 261.97 2383.25 38.73 2010-04-24 18:50:06.000 114 33286.73 262.02 2383.26 38.73 2010-04-24 18:50:07.000 114 33286.77 262.02 2383.36 38.73 2010-04-24 18:50:08.000 114 33286.72 261.99 2383.27 38.73 2010-04-24 18:50:09.000 114 33286.77 262.00 2383.31 38.73 2010-04-24 18:50:10.000 114 33286.69 262.00 2383.34 38.73 2010-04-24 18:50:11.000 114 33286.61 261.99 2383.34 38.73 2010-04-24 18:50:12.000 114 33286.74 261.98 2383.31 38.73 2010-04-24 18:50:13.000 114 33286.77 262.00 2383.28 38.73 2010-04-24 18:50:14.000 114 33286.71 261.96 2383.30 38.73 2010-04-24 18:50:15.000 114 33286.75 261.98 2383.30 38.73 2010-04-24 18:50:16.000 114 33286.70 261.96 2383.36 38.73 2010-04-24 18:50:17.000 114 33286.68 261.97 2383.37 38.73 2010-04-24 18:50:18.000 114 33286.71 261.98 2383.36 38.73 2010-04-24 18:50:19.000 114 33286.74 262.00 2383.27 38.73 2010-04-24 18:50:20.000 114 33286.69 262.00 2383.37 38.73 2010-04-24 18:50:21.000 114 33286.77 261.96 2383.27 38.73 2010-04-24 18:50:22.000 114 33286.78 261.97 2383.22 38.73 2010-04-24 18:50:23.000 114 33286.71 261.98 2383.26 38.73 2010-04-24 18:50:24.000 114 33286.77 261.94 2383.30 38.73 2010-04-24 18:50:25.000 114 33286.68 261.97 2383.28 38.73 2010-04-24 18:50:26.000 114 33286.70 261.99 2383.29 38.73 2010-04-24 18:50:27.000 114 33286.69 262.04 2383.27 38.73 2010-04-24 18:50:28.000 114 33286.74 261.99 2383.34 38.73 2010-04-24 18:50:29.000 114 33286.72 262.00 2383.33 38.73 2010-04-24 18:50:30.000 114 33286.67 262.00 2383.27 38.73 2010-04-24 18:50:31.000 114 33286.74 262.01 2383.34 38.73 2010-04-24 18:50:32.000 114 33286.71 262.01 2383.27 38.73 2010-04-24 18:50:33.000 114 33286.64 262.01 2383.22 38.73 2010-04-24 18:50:34.000 114 33286.78 262.03 2383.32 38.73 2010-04-24 18:50:35.000 114 33286.73 262.01 2383.30 38.73 2010-04-24 18:50:36.000 114 33286.71 262.02 2383.32 38.73 2010-04-24 18:50:37.000 114 33286.75 262.00 2383.35 38.73 2010-04-24 18:50:38.000 114 33286.67 262.02 2383.39 38.73 2010-04-24 18:50:39.000 114 33286.75 261.98 2383.33 38.73 2010-04-24 18:50:40.000 114 33286.70 262.04 2383.24 38.73 2010-04-24 18:50:41.000 114 33286.69 262.05 2383.20 38.73 2010-04-24 18:50:42.000 114 33286.71 262.04 2383.32 38.73 2010-04-24 18:50:43.000 114 33286.69 262.00 2383.30 38.73 2010-04-24 18:50:44.000 114 33286.74 262.01 2383.34 38.73 2010-04-24 18:50:45.000 114 33286.77 262.01 2383.22 38.73 2010-04-24 18:50:46.000 114 33286.68 262.02 2383.30 38.73 2010-04-24 18:50:47.000 114 33286.71 262.01 2383.28 38.73 2010-04-24 18:50:48.000 114 33286.68 262.04 2383.33 38.73 2010-04-24 18:50:49.000 114 33286.73 262.03 2383.30 38.73 2010-04-24 18:50:50.000 114 33286.72 262.02 2383.33 38.73 2010-04-24 18:50:51.000 114 33286.71 262.02 2383.35 38.73 2010-04-24 18:50:52.000 114 33286.74 261.99 2383.39 38.73 2010-04-24 18:50:53.000 114 33286.62 261.99 2383.34 38.73 2010-04-24 18:50:54.000 114 33286.68 262.00 2383.28 38.73 2010-04-24 18:50:55.000 114 33286.66 262.00 2383.36 38.73 2010-04-24 18:50:56.000 114 33286.68 261.96 2383.23 38.73 2010-04-24 18:50:57.000 114 33286.77 261.98 2383.40 38.73 2010-04-24 18:50:58.000 114 33286.66 262.00 2383.35 38.73 2010-04-24 18:50:59.000 114 33286.74 262.01 2383.34 38.73 2010-04-24 18:51:00.000 114 33286.77 261.98 2383.25 38.73 2010-04-24 18:51:01.000 114 33286.74 261.96 2383.36 38.73 2010-04-24 18:51:02.000 114 33286.73 262.01 2383.30 38.73 2010-04-24 18:51:03.000 114 33286.80 261.98 2383.32 38.73 2010-04-24 18:51:04.000 114 33286.66 261.99 2383.36 38.73 2010-04-24 18:51:05.000 114 33286.72 261.98 2383.26 38.73 2010-04-24 18:51:06.000 114 33286.77 261.97 2383.33 38.73 2010-04-24 18:51:07.000 114 33286.76 261.94 2383.24 38.73 2010-04-24 18:51:08.000 114 33286.89 261.94 2383.42 38.73 2010-04-24 18:51:09.000 114 33286.77 261.94 2383.39 38.73 2010-04-24 18:51:10.000 114 33286.84 261.93 2383.33 38.73 2010-04-24 18:51:11.000 114 33286.80 261.92 2383.31 38.73 2010-04-24 18:51:12.000 114 33286.78 261.93 2383.36 38.73 2010-04-24 18:51:13.000 114 33286.79 261.96 2383.32 38.73 2010-04-24 18:51:14.000 114 33286.81 261.93 2383.30 38.73 2010-04-24 18:51:15.000 114 33286.77 261.94 2383.35 38.73 2010-04-24 18:51:16.000 114 33286.77 262.00 2383.30 38.73 2010-04-24 18:51:17.000 114 33286.83 261.98 2383.24 38.73 2010-04-24 18:51:18.000 114 33286.74 261.96 2383.30 38.73 2010-04-24 18:51:19.000 114 33286.85 261.93 2383.32 38.73 2010-04-24 18:51:20.000 114 33286.81 261.90 2383.31 38.73 2010-04-24 18:51:21.000 114 33286.86 261.94 2383.33 38.73 2010-04-24 18:51:22.000 114 33286.72 261.89 2383.32 38.73 2010-04-24 18:51:23.000 114 33286.69 261.91 2383.35 38.73 2010-04-24 18:51:24.000 114 33286.74 261.91 2383.30 38.73 2010-04-24 18:51:25.000 114 33286.81 261.88 2383.35 38.73 2010-04-24 18:51:26.000 114 33286.86 261.97 2383.27 38.73 2010-04-24 18:51:27.000 114 33286.84 261.94 2383.30 38.73 2010-04-24 18:51:28.000 114 33286.78 261.89 2383.22 38.73 2010-04-24 18:51:29.000 114 33286.77 261.90 2383.31 38.73 2010-04-24 18:51:30.000 114 33286.84 261.91 2383.22 38.73 2010-04-24 18:51:31.000 114 33286.84 261.95 2383.36 38.73 2010-04-24 18:51:32.000 114 33286.80 261.95 2383.32 38.73 2010-04-24 18:51:33.000 114 33286.80 261.92 2383.32 38.73 2010-04-24 18:51:34.000 114 33286.85 261.92 2383.20 38.73 2010-04-24 18:51:35.000 114 33286.79 261.93 2383.26 38.73 2010-04-24 18:51:36.000 114 33286.83 261.90 2383.23 38.73 2010-04-24 18:51:37.000 114 33286.85 261.91 2383.35 38.73 2010-04-24 18:51:38.000 114 33286.77 261.90 2383.34 38.73 2010-04-24 18:51:39.000 114 33286.77 261.87 2383.34 38.73 2010-04-24 18:51:40.000 114 33286.81 261.92 2383.32 38.73 2010-04-24 18:51:41.000 114 33286.79 261.89 2383.34 38.73 2010-04-24 18:51:42.000 114 33286.82 261.87 2383.37 38.73 2010-04-24 18:51:43.000 114 33286.72 261.88 2383.30 38.73 2010-04-24 18:51:44.000 114 33286.73 261.91 2383.27 38.73 2010-04-24 18:51:45.000 114 33286.77 261.90 2383.36 38.73 2010-04-24 18:51:46.000 114 33286.74 261.87 2383.35 38.73 2010-04-24 18:51:47.000 114 33286.69 261.88 2383.35 38.73 2010-04-24 18:51:48.000 114 33286.75 261.91 2383.26 38.73 2010-04-24 18:51:49.000 114 33286.84 261.90 2383.33 38.73 2010-04-24 18:51:50.000 114 33286.72 261.91 2383.36 38.73 2010-04-24 18:51:51.000 114 33286.81 261.87 2383.42 38.73 2010-04-24 18:51:52.000 114 33286.86 261.82 2383.35 38.73 2010-04-24 18:51:53.000 114 33286.79 261.87 2383.38 38.73 2010-04-24 18:51:54.000 114 33286.82 261.89 2383.22 38.73 2010-04-24 18:51:55.000 114 33286.80 261.90 2383.31 38.73 2010-04-24 18:51:56.000 114 33286.86 261.87 2383.34 38.73 2010-04-24 18:51:57.000 114 33286.71 261.87 2383.32 38.73 2010-04-24 18:51:58.000 114 33286.84 261.85 2383.39 38.73 2010-04-24 18:51:59.000 114 33286.81 261.83 2383.30 38.73 2010-04-24 18:52:00.000 114 33286.82 261.85 2383.34 38.73 2010-04-24 18:52:01.000 114 33286.81 261.83 2383.33 38.73 2010-04-24 18:52:02.000 114 33286.80 261.91 2383.27 38.73 2010-04-24 18:52:03.000 114 33286.87 261.82 2383.34 38.73 2010-04-24 18:52:04.000 114 33286.83 261.84 2383.23 38.73 2010-04-24 18:52:05.000 114 33286.80 261.82 2383.28 38.73 2010-04-24 18:52:06.000 114 33286.92 261.85 2383.37 38.73 2010-04-24 18:52:07.000 114 33286.86 261.82 2383.32 38.73 2010-04-24 18:52:08.000 114 33286.85 261.81 2383.31 38.73 2010-04-24 18:52:09.000 114 33286.87 261.81 2383.33 38.73 2010-04-24 18:52:10.000 114 33286.84 261.87 2383.29 38.73 2010-04-24 18:52:11.000 114 33286.86 261.85 2383.31 38.73 2010-04-24 18:52:12.000 114 33286.89 261.82 2383.32 38.73 2010-04-24 18:52:13.000 114 33286.84 261.80 2383.33 38.73 2010-04-24 18:52:14.000 114 33286.88 261.81 2383.36 38.73 2010-04-24 18:52:15.000 114 33286.75 261.79 2383.27 38.73 2010-04-24 18:52:16.000 114 33286.92 261.80 2383.30 38.73 2010-04-24 18:52:17.000 114 33286.77 261.80 2383.29 38.73 2010-04-24 18:52:18.000 114 33286.86 261.79 2383.23 38.73 2010-04-24 18:52:19.000 114 33286.82 261.85 2383.27 38.73 2010-04-24 18:52:20.000 114 33286.89 261.86 2383.21 38.73 2010-04-24 18:52:21.000 114 33286.91 261.82 2383.28 38.73 2010-04-24 18:52:22.000 114 33286.90 261.85 2383.36 38.73 2010-04-24 18:52:23.000 114 33286.77 261.85 2383.29 38.73 2010-04-24 18:52:24.000 114 33286.87 261.90 2383.37 38.73 2010-04-24 18:52:25.000 114 33286.83 261.83 2383.31 38.73 2010-04-24 18:52:26.000 114 33286.83 261.78 2383.32 38.73 2010-04-24 18:52:27.000 114 33286.84 261.82 2383.30 38.73 2010-04-24 18:52:28.000 114 33286.90 261.83 2383.33 38.73 2010-04-24 18:52:29.000 114 33286.77 261.79 2383.29 38.73 2010-04-24 18:52:30.000 114 33286.86 261.83 2383.33 38.73 2010-04-24 18:52:31.000 114 33286.85 261.87 2383.32 38.73 2010-04-24 18:52:32.000 114 33286.82 261.90 2383.30 38.73 2010-04-24 18:52:33.000 114 33286.92 261.82 2383.34 38.73 2010-04-24 18:52:34.000 114 33286.77 261.83 2383.30 38.73 2010-04-24 18:52:35.000 114 33286.80 261.77 2383.29 38.73 2010-04-24 18:52:36.000 114 33286.84 261.78 2383.29 38.73 2010-04-24 18:52:37.000 114 33286.79 261.84 2383.34 38.73 2010-04-24 18:52:38.000 114 33286.83 261.87 2383.37 38.73 2010-04-24 18:52:39.000 114 33286.87 261.83 2383.27 38.73 2010-04-24 18:52:40.000 114 33286.91 261.83 2383.30 38.73 2010-04-24 18:52:41.000 114 33286.83 261.83 2383.27 38.73 2010-04-24 18:52:42.000 114 33286.76 261.82 2383.33 38.73 2010-04-24 18:52:43.000 114 33286.88 261.86 2383.38 38.73 2010-04-24 18:52:44.000 114 33286.81 261.81 2383.31 38.73 2010-04-24 18:52:45.000 114 33286.87 261.80 2383.36 38.73 2010-04-24 18:52:46.000 114 33286.84 261.82 2383.33 38.73 2010-04-24 18:52:47.000 114 33286.80 261.83 2383.30 38.73 2010-04-24 18:52:48.000 114 33286.87 261.89 2383.34 38.73 2010-04-24 18:52:49.000 114 33286.83 261.81 2383.39 38.73 2010-04-24 18:52:50.000 114 33286.89 261.81 2383.26 38.73 2010-04-24 18:52:51.000 114 33286.90 261.86 2383.42 38.73 2010-04-24 18:52:52.000 114 33286.75 261.83 2383.40 38.73 2010-04-24 18:52:53.000 114 33286.84 261.81 2383.33 38.73 2010-04-24 18:52:54.000 114 33286.80 261.80 2383.35 38.73 2010-04-24 18:52:55.000 114 33286.75 261.76 2383.33 38.73 2010-04-24 18:52:56.000 114 33286.77 261.77 2383.22 38.73 2010-04-24 18:52:57.000 114 33286.90 261.79 2383.34 38.73 2010-04-24 18:52:58.000 114 33286.78 261.72 2383.36 38.73 2010-04-24 18:52:59.000 114 33286.77 261.73 2383.30 38.73 2010-04-24 18:53:00.000 114 33286.78 261.80 2383.37 38.73 2010-04-24 18:53:01.000 114 33286.75 261.75 2383.39 38.73 2010-04-24 18:53:02.000 114 33286.64 261.83 2383.40 38.73 2010-04-24 18:53:03.000 114 33286.77 261.78 2383.33 38.73 2010-04-24 18:53:04.000 114 33286.81 261.77 2383.35 38.73 2010-04-24 18:53:05.000 114 33286.79 261.76 2383.33 38.73 2010-04-24 18:53:06.000 114 33286.72 261.78 2383.32 38.73 2010-04-24 18:53:07.000 114 33286.74 261.74 2383.39 38.73 2010-04-24 18:53:08.000 114 33286.75 261.78 2383.26 38.73 2010-04-24 18:53:09.000 114 33286.79 261.72 2383.32 38.73 2010-04-24 18:53:10.000 114 33286.75 261.76 2383.33 38.73 2010-04-24 18:53:11.000 114 33286.70 261.76 2383.40 38.73 2010-04-24 18:53:12.000 114 33286.75 261.75 2383.34 38.73 2010-04-24 18:53:13.000 114 33286.74 261.79 2383.34 38.73 2010-04-24 18:53:14.000 114 33286.69 261.75 2383.36 38.73 2010-04-24 18:53:15.000 114 33286.67 261.76 2383.34 38.73 2010-04-24 18:53:16.000 114 33286.75 261.72 2383.39 38.73 2010-04-24 18:53:17.000 114 33286.67 261.73 2383.29 38.73 2010-04-24 18:53:18.000 114 33286.72 261.73 2383.32 38.73 2010-04-24 18:53:19.000 114 33286.79 261.73 2383.32 38.73 2010-04-24 18:53:20.000 114 33286.73 261.75 2383.32 38.73 2010-04-24 18:53:21.000 114 33286.82 261.77 2383.31 38.73 2010-04-24 18:53:22.000 114 33286.85 261.71 2383.39 38.73 2010-04-24 18:53:23.000 114 33286.69 261.71 2383.34 38.73 2010-04-24 18:53:24.000 114 33286.76 261.77 2383.45 38.73 2010-04-24 18:53:25.000 114 33286.79 261.73 2383.41 38.73 2010-04-24 18:53:26.000 114 33286.75 261.73 2383.34 38.73 2010-04-24 18:53:27.000 114 33286.69 261.75 2383.21 38.73 2010-04-24 18:53:28.000 114 33286.75 261.73 2383.39 38.73 2010-04-24 18:53:29.000 114 33286.74 261.69 2383.30 38.73 2010-04-24 18:53:30.000 114 33286.72 261.70 2383.39 38.73 2010-04-24 18:53:31.000 114 33286.74 261.73 2383.31 38.73 2010-04-24 18:53:32.000 114 33286.77 261.67 2383.36 38.73 2010-04-24 18:53:33.000 114 33286.72 261.68 2383.39 38.73 2010-04-24 18:53:34.000 114 33286.78 261.67 2383.32 38.73 2010-04-24 18:53:35.000 114 33286.76 261.64 2383.23 38.73 2010-04-24 18:53:36.000 114 33286.68 261.70 2383.39 38.73 2010-04-24 18:53:37.000 114 33286.81 261.66 2383.35 38.73 2010-04-24 18:53:38.000 114 33286.87 261.68 2383.28 38.73 2010-04-24 18:53:39.000 114 33286.78 261.70 2383.41 38.73 2010-04-24 18:53:40.000 114 33286.84 261.73 2383.23 38.73 2010-04-24 18:53:41.000 114 33286.77 261.75 2383.34 38.73 2010-04-24 18:53:42.000 114 33286.82 261.71 2383.31 38.73 2010-04-24 18:53:43.000 114 33286.75 261.67 2383.32 38.73 2010-04-24 18:53:44.000 114 33286.75 261.64 2383.36 38.73 2010-04-24 18:53:45.000 114 33286.66 261.64 2383.33 38.73 2010-04-24 18:53:46.000 114 33286.84 261.64 2383.28 38.73 2010-04-24 18:53:47.000 114 33286.68 261.63 2383.33 38.73 2010-04-24 18:53:48.000 114 33286.78 261.67 2383.29 38.73 2010-04-24 18:53:49.000 114 33286.75 261.64 2383.28 38.73 2010-04-24 18:53:50.000 114 33286.80 261.67 2383.28 38.73 2010-04-24 18:53:51.000 114 33286.72 261.65 2383.34 38.73 2010-04-24 18:53:52.000 114 33286.83 261.65 2383.22 38.73 2010-04-24 18:53:53.000 114 33286.69 261.67 2383.18 38.73 2010-04-24 18:53:54.000 114 33286.80 261.67 2383.27 38.73 2010-04-24 18:53:55.000 114 33286.84 261.68 2383.27 38.73 2010-04-24 18:53:56.000 114 33286.76 261.66 2383.37 38.73 2010-04-24 18:53:57.000 114 33286.79 261.65 2383.21 38.73 2010-04-24 18:53:58.000 114 33286.74 261.70 2383.30 38.73 2010-04-24 18:53:59.000 114 33286.71 261.72 2383.27 38.73 2010-04-24 18:54:00.000 114 33286.76 261.70 2383.34 38.73 2010-04-24 18:54:01.000 114 33286.83 261.70 2383.23 38.73 2010-04-24 18:54:02.000 114 33286.84 261.67 2383.29 38.73 2010-04-24 18:54:03.000 114 33286.74 261.69 2383.29 38.73 2010-04-24 18:54:04.000 114 33286.77 261.65 2383.32 38.73 2010-04-24 18:54:05.000 114 33286.76 261.65 2383.26 38.73 2010-04-24 18:54:06.000 114 33286.81 261.67 2383.27 38.73 2010-04-24 18:54:07.000 114 33286.79 261.72 2383.30 38.73 2010-04-24 18:54:08.000 114 33286.79 261.69 2383.32 38.73 2010-04-24 18:54:09.000 114 33286.81 261.65 2383.27 38.73 2010-04-24 18:54:10.000 114 33286.78 261.65 2383.26 38.73 2010-04-24 18:54:11.000 114 33286.78 261.64 2383.22 38.73 2010-04-24 18:54:12.000 114 33286.86 261.67 2383.31 38.73 2010-04-24 18:54:13.000 114 33286.75 261.65 2383.28 38.73 2010-04-24 18:54:14.000 114 33286.83 261.67 2383.24 38.73 2010-04-24 18:54:15.000 114 33286.68 261.69 2383.24 38.73 2010-04-24 18:54:16.000 114 33286.80 261.66 2383.33 38.73 2010-04-24 18:54:17.000 114 33286.69 261.65 2383.27 38.73 2010-04-24 18:54:18.000 114 33286.72 261.62 2383.36 38.73 2010-04-24 18:54:19.000 114 33286.80 261.62 2383.40 38.73 2010-04-24 18:54:20.000 114 33286.68 261.62 2383.24 38.73 2010-04-24 18:54:21.000 114 33286.73 261.65 2383.33 38.73 2010-04-24 18:54:22.000 114 33286.71 261.62 2383.24 38.73 2010-04-24 18:54:23.000 114 33286.72 261.62 2383.29 38.73 2010-04-24 18:54:24.000 114 33286.79 261.62 2383.28 38.73 2010-04-24 18:54:25.000 114 33286.66 261.63 2383.27 38.73 2010-04-24 18:54:26.000 114 33286.71 261.61 2383.39 38.73 2010-04-24 18:54:27.000 114 33286.72 261.64 2383.34 38.73 2010-04-24 18:54:28.000 114 33286.72 261.58 2383.18 38.73 2010-04-24 18:54:29.000 114 33286.74 261.57 2383.21 38.73 2010-04-24 18:54:30.000 114 33286.75 261.58 2383.35 38.73 2010-04-24 18:54:31.000 114 33286.78 261.59 2383.33 38.73 2010-04-24 18:54:32.000 114 33286.72 261.61 2383.25 38.73 2010-04-24 18:54:33.000 114 33286.68 261.59 2383.29 38.73 2010-04-24 18:54:34.000 114 33286.73 261.63 2383.30 38.73 2010-04-24 18:54:35.000 114 33286.67 261.61 2383.34 38.73 2010-04-24 18:54:36.000 114 33286.70 261.62 2383.24 38.73 2010-04-24 18:54:37.000 114 33286.72 261.57 2383.27 38.73 2010-04-24 18:54:38.000 114 33286.81 261.59 2383.28 38.73 2010-04-24 18:54:39.000 114 33286.67 261.58 2383.30 38.73 2010-04-24 18:54:40.000 114 33286.73 261.62 2383.26 38.73 2010-04-24 18:54:41.000 114 33286.77 261.58 2383.21 38.73 2010-04-24 18:54:42.000 114 33286.65 261.61 2383.26 38.73 2010-04-24 18:54:43.000 114 33286.79 261.58 2383.26 38.73 2010-04-24 18:54:44.000 114 33286.68 261.62 2383.26 38.73 2010-04-24 18:54:45.000 114 33286.74 261.57 2383.22 38.73 2010-04-24 18:54:46.000 114 33286.76 261.61 2383.27 38.73 2010-04-24 18:54:47.000 114 33286.75 261.57 2383.31 38.73 2010-04-24 18:54:48.000 114 33286.72 261.52 2383.32 38.73 2010-04-24 18:54:49.000 114 33286.76 261.56 2383.21 38.73 2010-04-24 18:54:50.000 114 33286.87 261.56 2383.30 38.73 2010-04-24 18:54:51.000 114 33286.66 261.56 2383.29 38.73 2010-04-24 18:54:52.000 114 33286.74 261.56 2383.28 38.73 2010-04-24 18:54:53.000 114 33286.79 261.52 2383.27 38.73 2010-04-24 18:54:54.000 114 33286.71 261.58 2383.28 38.73 2010-04-24 18:54:55.000 114 33286.77 261.57 2383.25 38.73 2010-04-24 18:54:56.000 114 33286.71 261.56 2383.27 38.73 2010-04-24 18:54:57.000 114 33286.77 261.55 2383.26 38.73 2010-04-24 18:54:58.000 114 33286.82 261.55 2383.28 38.73 2010-04-24 18:54:59.000 114 33286.74 261.55 2383.23 38.73 2010-04-24 18:55:00.000 114 33286.71 261.52 2383.21 38.73 2010-04-24 18:55:01.000 114 33286.79 261.52 2383.25 38.73 2010-04-24 18:55:02.000 114 33286.81 261.50 2383.28 38.73 2010-04-24 18:55:03.000 114 33286.77 261.52 2383.28 38.73 2010-04-24 18:55:04.000 114 33286.68 261.52 2383.25 38.73 2010-04-24 18:55:05.000 114 33286.74 261.52 2383.22 38.73 2010-04-24 18:55:06.000 114 33286.79 261.51 2383.13 38.73 2010-04-24 18:55:07.000 114 33286.80 261.49 2383.28 38.73 2010-04-24 18:55:08.000 114 33286.87 261.52 2383.27 38.73 2010-04-24 18:55:09.000 114 33286.79 261.49 2383.24 38.73 2010-04-24 18:55:10.000 114 33286.90 261.48 2383.27 38.73 2010-04-24 18:55:11.000 114 33286.84 261.48 2383.26 38.73 2010-04-24 18:55:12.000 114 33286.83 261.45 2383.27 38.73 2010-04-24 18:55:13.000 114 33286.82 261.52 2383.23 38.73 2010-04-24 18:55:14.000 114 33286.81 261.46 2383.28 38.73 2010-04-24 18:55:15.000 114 33286.84 261.46 2383.17 38.73 2010-04-24 18:55:16.000 114 33286.89 261.45 2383.19 38.73 2010-04-24 18:55:17.000 114 33286.87 261.48 2383.17 38.73 2010-04-24 18:55:18.000 114 33286.85 261.48 2383.29 38.73 2010-04-24 18:55:19.000 114 33286.92 261.47 2383.28 38.73 2010-04-24 18:55:20.000 114 33286.82 261.44 2383.26 38.73 2010-04-24 18:55:21.000 114 33286.92 261.47 2383.25 38.73 2010-04-24 18:55:22.000 114 33286.89 261.43 2383.18 38.73 2010-04-24 18:55:23.000 114 33286.80 261.45 2383.27 38.73 2010-04-24 18:55:24.000 114 33286.87 261.44 2383.20 38.73 2010-04-24 18:55:25.000 114 33286.96 261.42 2383.19 38.73 2010-04-24 18:55:26.000 114 33286.88 261.44 2383.22 38.73 2010-04-24 18:55:27.000 114 33286.86 261.43 2383.15 38.73 2010-04-24 18:55:28.000 114 33286.95 261.40 2383.24 38.73 2010-04-24 18:55:29.000 114 33286.85 261.40 2383.26 38.73 2010-04-24 18:55:30.000 114 33286.95 261.44 2383.20 38.73 2010-04-24 18:55:31.000 114 33286.96 261.46 2383.28 38.73 2010-04-24 18:55:32.000 114 33286.89 261.45 2383.22 38.73 2010-04-24 18:55:33.000 114 33286.94 261.43 2383.27 38.73 2010-04-24 18:55:34.000 114 33286.89 261.43 2383.21 38.73 2010-04-24 18:55:35.000 114 33286.95 261.44 2383.17 38.73 2010-04-24 18:55:36.000 114 33286.87 261.40 2383.17 38.73 2010-04-24 18:55:37.000 114 33286.93 261.46 2383.18 38.73 2010-04-24 18:55:38.000 114 33286.88 261.45 2383.20 38.73 2010-04-24 18:55:39.000 114 33286.86 261.44 2383.12 38.73 2010-04-24 18:55:40.000 114 33286.87 261.36 2383.15 38.73 2010-04-24 18:55:41.000 114 33286.86 261.39 2383.15 38.73 2010-04-24 18:55:42.000 114 33286.91 261.42 2383.11 38.73 2010-04-24 18:55:43.000 114 33286.93 261.40 2383.18 38.73 2010-04-24 18:55:44.000 114 33286.96 261.41 2383.21 38.73 2010-04-24 18:55:45.000 114 33286.90 261.44 2383.14 38.73 2010-04-24 18:55:46.000 114 33287.01 261.43 2383.16 38.73 2010-04-24 18:55:47.000 114 33286.98 261.42 2383.17 38.73 2010-04-24 18:55:48.000 114 33286.99 261.44 2383.14 38.73 2010-04-24 18:55:49.000 114 33286.97 261.44 2383.22 38.73 2010-04-24 18:55:50.000 114 33286.91 261.43 2383.24 38.73 2010-04-24 18:55:51.000 114 33287.04 261.44 2383.20 38.73 2010-04-24 18:55:52.000 114 33286.98 261.47 2383.27 38.73 2010-04-24 18:55:53.000 114 33286.97 261.45 2383.17 38.73 2010-04-24 18:55:54.000 114 33287.04 261.42 2383.21 38.73 2010-04-24 18:55:55.000 114 33286.97 261.44 2383.23 38.73 2010-04-24 18:55:56.000 114 33287.02 261.44 2383.30 38.73 2010-04-24 18:55:57.000 114 33287.00 261.45 2383.20 38.73 2010-04-24 18:55:58.000 114 33287.02 261.45 2383.20 38.73 2010-04-24 18:55:59.000 114 33286.95 261.42 2383.13 38.73 2010-04-24 18:56:00.000 114 33286.96 261.42 2383.24 38.73 2010-04-24 18:56:01.000 114 33287.03 261.39 2383.18 38.73 2010-04-24 18:56:02.000 114 33287.03 261.43 2383.20 38.73 2010-04-24 18:56:03.000 114 33286.96 261.42 2383.21 38.73 2010-04-24 18:56:04.000 114 33287.05 261.42 2383.23 38.73 2010-04-24 18:56:05.000 114 33286.96 261.41 2383.21 38.73 2010-04-24 18:56:06.000 114 33287.00 261.40 2383.20 38.73 2010-04-24 18:56:07.000 114 33287.02 261.42 2383.27 38.73 2010-04-24 18:56:08.000 114 33287.04 261.40 2383.18 38.73 2010-04-24 18:56:09.000 114 33286.95 261.44 2383.19 38.73 2010-04-24 18:56:10.000 114 33286.99 261.38 2383.12 38.73 2010-04-24 18:56:11.000 114 33286.93 261.35 2383.09 38.73 2010-04-24 18:56:12.000 114 33287.06 261.46 2383.20 38.73 2010-04-24 18:56:13.000 114 33286.97 261.43 2383.20 38.73 2010-04-24 18:56:14.000 114 33286.99 261.37 2383.20 38.73 2010-04-24 18:56:15.000 114 33287.02 261.46 2383.21 38.73 2010-04-24 18:56:16.000 114 33286.91 261.44 2383.14 38.73 2010-04-24 18:56:17.000 114 33286.92 261.42 2383.20 38.73 2010-04-24 18:56:18.000 114 33287.00 261.44 2383.19 38.73 2010-04-24 18:56:19.000 114 33286.97 261.41 2383.20 38.73 2010-04-24 18:56:20.000 114 33286.98 261.37 2383.12 38.73 2010-04-24 18:56:21.000 114 33286.98 261.42 2383.17 38.73 2010-04-24 18:56:22.000 114 33287.00 261.37 2383.15 38.73 2010-04-24 18:56:23.000 114 33286.96 261.38 2383.20 38.73 2010-04-24 18:56:24.000 114 33287.07 261.38 2383.14 38.73 2010-04-24 18:56:25.000 114 33286.96 261.42 2383.21 38.73 2010-04-24 18:56:26.000 114 33287.00 261.38 2383.21 38.73 2010-04-24 18:56:27.000 114 33287.05 261.44 2383.28 38.73 2010-04-24 18:56:28.000 114 33287.02 261.42 2383.15 38.73 2010-04-24 18:56:29.000 114 33286.97 261.41 2383.14 38.73 2010-04-24 18:56:30.000 114 33286.97 261.38 2383.23 38.73 2010-04-24 18:56:31.000 114 33287.15 261.39 2383.19 38.73 2010-04-24 18:56:32.000 114 33287.07 261.43 2383.14 38.73 2010-04-24 18:56:33.000 114 33287.12 261.44 2383.12 38.73 2010-04-24 18:56:34.000 114 33286.92 261.40 2383.23 38.73 2010-04-24 18:56:35.000 114 33287.06 261.35 2383.18 38.73 2010-04-24 18:56:36.000 114 33287.04 261.41 2383.12 38.73 2010-04-24 18:56:37.000 114 33286.96 261.45 2383.15 38.73 2010-04-24 18:56:38.000 114 33286.93 261.39 2383.15 38.73 2010-04-24 18:56:39.000 114 33287.02 261.41 2383.21 38.73 2010-04-24 18:56:40.000 114 33286.94 261.41 2383.21 38.73 2010-04-24 18:56:41.000 114 33286.97 261.37 2383.18 38.73 2010-04-24 18:56:42.000 114 33287.00 261.37 2383.20 38.73 2010-04-24 18:56:43.000 114 33287.05 261.36 2383.20 38.73 2010-04-24 18:56:44.000 114 33287.02 261.39 2383.15 38.73 2010-04-24 18:56:45.000 114 33287.03 261.39 2383.12 38.73 2010-04-24 18:56:46.000 114 33287.02 261.43 2383.19 38.73 2010-04-24 18:56:47.000 114 33287.03 261.41 2383.16 38.73 2010-04-24 18:56:48.000 114 33287.02 261.43 2383.17 38.73 2010-04-24 18:56:49.000 114 33287.01 261.46 2383.15 38.73 2010-04-24 18:56:50.000 114 33287.01 261.38 2383.19 38.73 2010-04-24 18:56:51.000 114 33287.04 261.38 2383.20 38.73 2010-04-24 18:56:52.000 114 33286.97 261.42 2383.23 38.73 2010-04-24 18:56:53.000 114 33286.98 261.39 2383.27 38.73 2010-04-24 18:56:54.000 114 33287.09 261.39 2383.26 38.73 2010-04-24 18:56:55.000 114 33287.00 261.42 2383.24 38.73 2010-04-24 18:56:56.000 114 33287.11 261.42 2383.14 38.73 2010-04-24 18:56:57.000 114 33287.00 261.35 2383.22 38.73 2010-04-24 18:56:58.000 114 33287.10 261.36 2383.23 38.73 2010-04-24 18:56:59.000 114 33286.96 261.38 2383.18 38.73 2010-04-24 18:57:00.000 114 33287.02 261.38 2383.17 38.73 2010-04-24 18:57:01.000 114 33287.18 261.40 2383.15 38.73 2010-04-24 18:57:02.000 114 33286.97 261.39 2383.24 38.73 2010-04-24 18:57:03.000 114 33287.02 261.32 2383.12 38.73 2010-04-24 18:57:04.000 114 33287.02 261.35 2383.19 38.73 2010-04-24 18:57:05.000 114 33286.99 261.32 2383.18 38.73 2010-04-24 18:57:06.000 114 33287.08 261.39 2383.12 38.73 2010-04-24 18:57:07.000 114 33287.18 261.36 2383.16 38.73 2010-04-24 18:57:08.000 114 33287.02 261.32 2383.09 38.73 2010-04-24 18:57:09.000 114 33287.06 261.40 2383.19 38.73 2010-04-24 18:57:10.000 114 33287.05 261.32 2383.17 38.73 2010-04-24 18:57:11.000 114 33287.04 261.33 2383.17 38.73 2010-04-24 18:57:12.000 114 33287.11 261.33 2383.22 38.73 2010-04-24 18:57:13.000 114 33287.04 261.32 2383.14 38.73 2010-04-24 18:57:14.000 114 33287.10 261.32 2383.24 38.73 2010-04-24 18:57:15.000 114 33287.29 261.31 2383.19 38.73 2010-04-24 18:57:16.000 114 33287.02 261.28 2383.21 38.73 2010-04-24 18:57:17.000 114 33287.04 261.30 2383.19 38.73 2010-04-24 18:57:18.000 114 33287.05 261.28 2383.15 38.73 2010-04-24 18:57:19.000 114 33287.11 261.28 2383.13 38.73 2010-04-24 18:57:20.000 114 33287.10 261.30 2383.09 38.73 2010-04-24 18:57:21.000 114 33287.08 261.30 2383.16 38.73 2010-04-24 18:57:22.000 114 33287.17 261.28 2383.18 38.73 2010-04-24 18:57:23.000 114 33287.08 261.27 2383.17 38.73 2010-04-24 18:57:24.000 114 33287.11 261.29 2383.13 38.73 2010-04-24 18:57:25.000 114 33287.11 261.31 2383.20 38.73 2010-04-24 18:57:26.000 114 33287.22 261.29 2383.09 38.73 2010-04-24 18:57:27.000 114 33287.13 261.30 2383.17 38.73 2010-04-24 18:57:28.000 114 33287.15 261.28 2383.15 38.73 2010-04-24 18:57:29.000 114 33287.07 261.27 2383.14 38.73 2010-04-24 18:57:30.000 114 33287.12 261.29 2383.12 38.73 2010-04-24 18:57:31.000 114 33287.14 261.27 2383.18 38.73 2010-04-24 18:57:32.000 114 33287.07 261.26 2383.14 38.73 2010-04-24 18:57:33.000 114 33287.12 261.27 2383.18 38.73 2010-04-24 18:57:34.000 114 33287.20 261.25 2383.12 38.73 2010-04-24 18:57:35.000 114 33287.08 261.29 2383.09 38.73 2010-04-24 18:57:36.000 114 33287.11 261.29 2383.12 38.73 2010-04-24 18:57:37.000 114 33287.07 261.30 2383.16 38.73 2010-04-24 18:57:38.000 114 33287.18 261.31 2383.18 38.73 2010-04-24 18:57:39.000 114 33287.03 261.27 2383.11 38.73 2010-04-24 18:57:40.000 114 33287.03 261.27 2383.23 38.73 2010-04-24 18:57:41.000 114 33287.11 261.26 2383.12 38.73 2010-04-24 18:57:42.000 114 33287.00 261.25 2383.15 38.73 2010-04-24 18:57:43.000 114 33287.18 261.28 2383.20 38.73 2010-04-24 18:57:44.000 114 33287.09 261.27 2383.14 38.73 2010-04-24 18:57:45.000 114 33287.00 261.25 2383.13 38.73 2010-04-24 18:57:46.000 114 33287.17 261.31 2383.19 38.73 2010-04-24 18:57:47.000 114 33287.08 261.29 2383.16 38.73 2010-04-24 18:57:48.000 114 33287.17 261.26 2383.17 38.73 2010-04-24 18:57:49.000 114 33287.08 261.31 2383.19 38.73 2010-04-24 18:57:50.000 114 33287.07 261.29 2383.19 38.73 2010-04-24 18:57:51.000 114 33286.97 261.29 2383.19 38.73 2010-04-24 18:57:52.000 114 33287.05 261.29 2383.18 38.73 2010-04-24 18:57:53.000 114 33287.12 261.26 2383.19 38.73 2010-04-24 18:57:54.000 114 33287.02 261.24 2383.20 38.73 2010-04-24 18:57:55.000 114 33287.05 261.27 2383.18 38.73 2010-04-24 18:57:56.000 114 33287.08 261.29 2383.15 38.73 2010-04-24 18:57:57.000 114 33287.12 261.26 2383.18 38.73 2010-04-24 18:57:58.000 114 33287.14 261.25 2383.20 38.73 2010-04-24 18:57:59.000 114 33287.16 261.27 2383.17 38.73 2010-04-24 18:58:00.000 114 33287.15 261.27 2383.20 38.73 2010-04-24 18:58:01.000 114 33287.23 261.25 2383.08 38.73 2010-04-24 18:58:02.000 114 33287.15 261.30 2383.22 38.73 2010-04-24 18:58:03.000 114 33287.10 261.24 2383.17 38.73 2010-04-24 18:58:04.000 114 33287.09 261.26 2383.17 38.73 2010-04-24 18:58:05.000 114 33287.13 261.27 2383.18 38.73 2010-04-24 18:58:06.000 114 33287.17 261.28 2383.21 38.73 2010-04-24 18:58:07.000 114 33287.10 261.26 2383.18 38.73 2010-04-24 18:58:08.000 114 33287.20 261.26 2383.26 38.73 2010-04-24 18:58:09.000 114 33287.17 261.26 2383.15 38.73 2010-04-24 18:58:10.000 114 33287.16 261.29 2383.13 38.73 2010-04-24 18:58:11.000 114 33287.12 261.23 2383.21 38.73 2010-04-24 18:58:12.000 114 33287.15 261.21 2383.20 38.73 2010-04-24 18:58:13.000 114 33287.15 261.23 2383.17 38.73 2010-04-24 18:58:14.000 114 33287.19 261.23 2383.08 38.73 2010-04-24 18:58:15.000 114 33287.20 261.25 2383.22 38.73 2010-04-24 18:58:16.000 114 33287.10 261.24 2383.11 38.73 2010-04-24 18:58:17.000 114 33287.18 261.25 2383.26 38.73 2010-04-24 18:58:18.000 114 33287.21 261.19 2383.21 38.73 2010-04-24 18:58:19.000 114 33287.23 261.19 2383.14 38.73 2010-04-24 18:58:20.000 114 33287.19 261.23 2383.12 38.73 2010-04-24 18:58:21.000 114 33287.07 261.23 2383.11 38.73 2010-04-24 18:58:22.000 114 33287.20 261.19 2383.14 38.73 2010-04-24 18:58:23.000 114 33287.27 261.26 2383.11 38.73 2010-04-24 18:58:24.000 114 33287.24 261.23 2383.17 38.73 2010-04-24 18:58:25.000 114 33287.21 261.24 2383.15 38.73 2010-04-24 18:58:26.000 114 33287.28 261.25 2383.21 38.73 2010-04-24 18:58:27.000 114 33287.26 261.23 2383.09 38.73 2010-04-24 18:58:28.000 114 33287.16 261.25 2383.22 38.73 2010-04-24 18:58:29.000 114 33287.26 261.21 2383.12 38.73 2010-04-24 18:58:30.000 114 33287.23 261.20 2383.12 38.73 2010-04-24 18:58:31.000 114 33287.23 261.22 2383.21 38.73 2010-04-24 18:58:32.000 114 33287.30 261.21 2383.11 38.73 2010-04-24 18:58:33.000 114 33287.30 261.22 2383.17 38.73 2010-04-24 18:58:34.000 114 33287.32 261.20 2383.10 38.73 2010-04-24 18:58:35.000 114 33287.26 261.23 2383.20 38.73 2010-04-24 18:58:36.000 114 33287.25 261.20 2383.15 38.73 2010-04-24 18:58:37.000 114 33287.25 261.27 2383.16 38.73 2010-04-24 18:58:38.000 114 33287.27 261.24 2383.14 38.73 2010-04-24 18:58:39.000 114 33287.31 261.25 2383.18 38.73 2010-04-24 18:58:40.000 114 33287.25 261.23 2383.08 38.73 2010-04-24 18:58:41.000 114 33287.20 261.20 2383.21 38.73 2010-04-24 18:58:42.000 114 33287.29 261.21 2383.21 38.73 2010-04-24 18:58:43.000 114 33287.24 261.22 2383.18 38.73 2010-04-24 18:58:44.000 114 33287.27 261.21 2383.25 38.73 2010-04-24 18:58:45.000 114 33287.33 261.18 2383.15 38.73 2010-04-24 18:58:46.000 114 33287.30 261.18 2383.22 38.73 2010-04-24 18:58:47.000 114 33287.32 261.24 2383.21 38.73 2010-04-24 18:58:48.000 114 33287.37 261.19 2383.12 38.73 2010-04-24 18:58:49.000 114 33287.32 261.16 2383.17 38.73 2010-04-24 18:58:50.000 114 33287.40 261.17 2383.17 38.73 2010-04-24 18:58:51.000 114 33287.27 261.21 2383.22 38.73 2010-04-24 18:58:52.000 114 33287.32 261.21 2383.08 38.73 2010-04-24 18:58:53.000 114 33287.30 261.17 2383.16 38.73 2010-04-24 18:58:54.000 114 33287.29 261.18 2383.08 38.73 2010-04-24 18:58:55.000 114 33287.30 261.20 2383.20 38.73 2010-04-24 18:58:56.000 114 33287.34 261.15 2383.14 38.73 2010-04-24 18:58:57.000 114 33287.24 261.21 2383.17 38.73 2010-04-24 18:58:58.000 114 33287.33 261.17 2383.18 38.73 2010-04-24 18:58:59.000 114 33287.38 261.20 2383.09 38.73 2010-04-24 18:59:00.000 114 33287.39 261.20 2383.10 38.73 2010-04-24 18:59:01.000 114 33287.39 261.18 2383.08 38.73 2010-04-24 18:59:02.000 114 33287.30 261.16 2383.13 38.73 2010-04-24 18:59:03.000 114 33287.35 261.19 2383.10 38.73 2010-04-24 18:59:04.000 114 33287.22 261.15 2383.11 38.73 2010-04-24 18:59:05.000 114 33287.38 261.16 2383.15 38.73 2010-04-24 18:59:06.000 114 33287.27 261.13 2383.15 38.73 2010-04-24 18:59:07.000 114 33287.36 261.15 2383.10 38.73 2010-04-24 18:59:08.000 114 33287.39 261.16 2383.13 38.73 2010-04-24 18:59:09.000 114 33287.32 261.17 2383.13 38.73 2010-04-24 18:59:10.000 114 33287.29 261.19 2383.14 38.73 2010-04-24 18:59:11.000 114 33287.40 261.19 2383.14 38.73 2010-04-24 18:59:12.000 114 33287.36 261.15 2383.11 38.73 2010-04-24 18:59:13.000 114 33287.30 261.20 2383.17 38.73 2010-04-24 18:59:14.000 114 33287.37 261.20 2383.11 38.73 2010-04-24 18:59:15.000 114 33287.35 261.16 2383.12 38.73 2010-04-24 18:59:16.000 114 33287.35 261.20 2383.11 38.73 2010-04-24 18:59:17.000 114 33287.30 261.19 2383.15 38.73 2010-04-24 18:59:18.000 114 33287.30 261.17 2383.06 38.73 2010-04-24 18:59:19.000 114 33287.36 261.19 2383.17 38.73 2010-04-24 18:59:20.000 114 33287.36 261.19 2383.02 38.73 2010-04-24 18:59:21.000 114 33287.31 261.20 2383.12 38.73 2010-04-24 18:59:22.000 114 33287.43 261.19 2383.09 38.73 2010-04-24 18:59:23.000 114 33287.45 261.19 2383.11 38.73 2010-04-24 18:59:24.000 114 33287.33 261.15 2383.11 38.73 2010-04-24 18:59:25.000 114 33287.31 261.16 2383.12 38.73 2010-04-24 18:59:26.000 114 33287.36 261.15 2383.15 38.73 2010-04-24 18:59:27.000 114 33287.33 261.15 2383.15 38.73 2010-04-24 18:59:28.000 114 33287.33 261.15 2383.12 38.73 2010-04-24 18:59:29.000 114 33287.41 261.12 2383.17 38.73 2010-04-24 18:59:30.000 114 33287.32 261.17 2383.12 38.73 2010-04-24 18:59:31.000 114 33287.35 261.15 2383.20 38.73 2010-04-24 18:59:32.000 114 33287.33 261.11 2383.12 38.73 2010-04-24 18:59:33.000 114 33287.36 261.12 2383.17 38.73 2010-04-24 18:59:34.000 114 33287.40 261.16 2383.06 38.73 2010-04-24 18:59:35.000 114 33287.40 261.13 2383.09 38.73 2010-04-24 18:59:36.000 114 33287.43 261.14 2383.08 38.73 2010-04-24 18:59:37.000 114 33287.46 261.14 2383.13 38.73 2010-04-24 18:59:38.000 114 33287.46 261.10 2383.14 38.73 2010-04-24 18:59:39.000 114 33287.50 261.11 2383.09 38.73 2010-04-24 18:59:40.000 114 33287.44 261.06 2383.15 38.73 2010-04-24 18:59:41.000 114 33287.46 261.12 2383.26 38.73 2010-04-24 18:59:42.000 114 33287.48 261.11 2383.12 38.73 2010-04-24 18:59:43.000 114 33287.40 261.13 2383.21 38.73 2010-04-24 18:59:44.000 114 33287.49 261.08 2383.21 38.73 2010-04-24 18:59:45.000 114 33287.47 261.11 2383.20 38.73 2010-04-24 18:59:46.000 114 33287.51 261.09 2383.10 38.73 2010-04-24 18:59:47.000 114 33287.55 261.10 2383.18 38.73 2010-04-24 18:59:48.000 114 33287.54 261.10 2383.09 38.73 2010-04-24 18:59:49.000 114 33287.48 261.10 2383.14 38.73 2010-04-24 18:59:50.000 114 33287.45 261.13 2383.12 38.73 2010-04-24 18:59:51.000 114 33287.46 261.10 2383.08 38.73 2010-04-24 18:59:52.000 114 33287.47 261.13 2383.14 38.73 2010-04-24 18:59:53.000 114 33287.64 261.09 2383.06 38.73 2010-04-24 18:59:54.000 114 33287.47 261.10 2383.07 38.73 2010-04-24 18:59:55.000 114 33287.57 261.04 2383.14 38.73 2010-04-24 18:59:56.000 114 33287.49 261.10 2383.14 38.73 2010-04-24 18:59:57.000 114 33287.53 261.07 2383.15 38.73 2010-04-24 18:59:58.000 114 33287.52 261.08 2383.24 38.73 2010-04-24 18:59:59.000 114 33287.57 261.07 2383.03 38.73 2010-04-24 19:00:00.000 114 33287.49 261.11 2383.07 38.73 2010-04-24 19:00:01.000 114 33287.59 261.07 2383.04 38.73 2010-04-24 19:00:02.000 114 33287.52 261.07 2383.17 38.73 2010-04-24 19:00:03.000 114 33287.45 261.11 2383.11 38.73 2010-04-24 19:00:04.000 114 33287.54 261.05 2383.07 38.73 2010-04-24 19:00:05.000 114 33287.53 261.09 2383.12 38.73 2010-04-24 19:00:06.000 114 33287.55 261.06 2383.11 38.73 2010-04-24 19:00:07.000 114 33287.60 261.09 2383.09 38.73 2010-04-24 19:00:08.000 114 33287.48 261.07 2383.23 38.73 2010-04-24 19:00:09.000 114 33287.60 261.10 2383.24 38.73 2010-04-24 19:00:10.000 114 33287.51 261.11 2383.10 38.73 2010-04-24 19:00:11.000 114 33287.64 261.08 2383.12 38.73 2010-04-24 19:00:12.000 114 33287.51 261.07 2383.09 38.73 2010-04-24 19:00:13.000 114 33287.48 261.04 2383.16 38.73 2010-04-24 19:00:14.000 114 33287.53 261.05 2383.13 38.73 2010-04-24 19:00:15.000 114 33287.51 261.10 2383.23 38.73 2010-04-24 19:00:16.000 114 33287.49 261.05 2383.17 38.73 2010-04-24 19:00:17.000 114 33287.60 261.10 2383.14 38.73 2010-04-24 19:00:18.000 114 33287.60 261.10 2383.08 38.73 2010-04-24 19:00:19.000 114 33287.54 261.10 2383.12 38.73 2010-04-24 19:00:20.000 114 33287.55 261.12 2383.08 38.73 2010-04-24 19:00:21.000 114 33287.58 261.14 2383.11 38.73 2010-04-24 19:00:22.000 114 33287.57 261.11 2383.11 38.73 2010-04-24 19:00:23.000 114 33287.61 261.12 2383.10 38.73 2010-04-24 19:00:24.000 114 33287.53 261.11 2383.11 38.73 2010-04-24 19:00:25.000 114 33287.50 261.06 2383.09 38.73 2010-04-24 19:00:26.000 114 33287.57 261.09 2383.18 38.73 2010-04-24 19:00:27.000 114 33287.69 261.08 2383.11 38.73 2010-04-24 19:00:28.000 114 33287.55 261.06 2383.07 38.73 2010-04-24 19:00:29.000 114 33287.50 261.06 2383.12 38.73 2010-04-24 19:00:30.000 114 33287.54 261.08 2383.20 38.73 2010-04-24 19:00:31.000 114 33287.56 261.07 2383.12 38.73 2010-04-24 19:00:32.000 114 33287.54 261.05 2383.19 38.73 2010-04-24 19:00:33.000 114 33287.65 261.04 2383.13 38.73 2010-04-24 19:00:34.000 114 33287.64 261.06 2383.20 38.73 2010-04-24 19:00:35.000 114 33287.53 261.00 2383.13 38.73 2010-04-24 19:00:36.000 114 33287.65 261.01 2383.19 38.73 2010-04-24 19:00:37.000 114 33287.55 261.01 2383.17 38.73 2010-04-24 19:00:38.000 114 33287.55 260.99 2383.26 38.73 2010-04-24 19:00:39.000 114 33287.62 261.05 2383.15 38.73 2010-04-24 19:00:40.000 114 33287.64 261.02 2383.18 38.73 2010-04-24 19:00:41.000 114 33287.58 261.02 2383.15 38.73 2010-04-24 19:00:42.000 114 33287.62 260.99 2383.09 38.73 2010-04-24 19:00:43.000 114 33287.60 261.03 2383.10 38.73 2010-04-24 19:00:44.000 114 33287.55 261.03 2383.03 38.73 2010-04-24 19:00:45.000 114 33287.66 261.01 2383.06 38.73 2010-04-24 19:00:46.000 114 33287.58 261.05 2383.11 38.73 2010-04-24 19:00:47.000 114 33287.58 261.00 2383.18 38.73 2010-04-24 19:00:48.000 114 33287.61 260.99 2383.09 38.73 2010-04-24 19:00:49.000 114 33287.64 261.00 2383.12 38.73 2010-04-24 19:00:50.000 114 33287.65 260.97 2383.06 38.73 2010-04-24 19:00:51.000 114 33287.68 260.96 2383.06 38.73 2010-04-24 19:00:52.000 114 33287.51 260.97 2383.15 38.73 2010-04-24 19:00:53.000 114 33287.67 261.01 2383.16 38.73 2010-04-24 19:00:54.000 114 33287.64 260.99 2383.09 38.73 2010-04-24 19:00:55.000 114 33287.62 260.97 2383.12 38.73 2010-04-24 19:00:56.000 114 33287.68 260.99 2383.12 38.73 2010-04-24 19:00:57.000 114 33287.70 260.99 2383.05 38.73 2010-04-24 19:00:58.000 114 33287.75 261.00 2383.13 38.73 2010-04-24 19:00:59.000 114 33287.63 260.97 2383.11 38.73 2010-04-24 19:01:00.000 114 33287.63 260.94 2383.11 38.73 2010-04-24 19:01:01.000 114 33287.62 260.93 2383.03 38.73 2010-04-24 19:01:02.000 114 33287.73 260.94 2383.01 38.73 2010-04-24 19:01:03.000 114 33287.66 260.98 2383.09 38.73 2010-04-24 19:01:04.000 114 33287.69 260.96 2383.12 38.73 2010-04-24 19:01:05.000 114 33287.85 260.92 2383.00 38.73 2010-04-24 19:01:06.000 114 33287.67 260.92 2383.05 38.73 2010-04-24 19:01:07.000 114 33287.79 260.89 2382.99 38.73 2010-04-24 19:01:08.000 114 33287.74 260.94 2383.05 38.73 2010-04-24 19:01:09.000 114 33287.77 260.90 2383.06 38.73 2010-04-24 19:01:10.000 114 33287.73 260.93 2383.09 38.73 2010-04-24 19:01:11.000 114 33287.86 260.93 2383.05 38.73 2010-04-24 19:01:12.000 114 33287.78 260.93 2383.03 38.73 2010-04-24 19:01:13.000 114 33287.85 260.90 2383.03 38.73 2010-04-24 19:01:14.000 114 33287.83 260.90 2383.02 38.73 2010-04-24 19:01:15.000 114 33287.76 260.88 2383.05 38.73 2010-04-24 19:01:16.000 114 33287.81 260.88 2383.12 38.73 2010-04-24 19:01:17.000 114 33287.80 260.90 2383.04 38.73 2010-04-24 19:01:18.000 114 33287.86 260.86 2383.02 38.73 2010-04-24 19:01:19.000 114 33287.83 260.85 2383.00 38.73 2010-04-24 19:01:20.000 114 33287.86 260.82 2383.02 38.73 2010-04-24 19:01:21.000 114 33287.83 260.82 2383.03 38.73 2010-04-24 19:01:22.000 114 33287.92 260.88 2383.04 38.73 2010-04-24 19:01:23.000 114 33287.89 260.86 2383.06 38.73 2010-04-24 19:01:24.000 114 33287.86 260.85 2383.07 38.73 2010-04-24 19:01:25.000 114 33287.89 260.83 2383.03 38.73 2010-04-24 19:01:26.000 114 33287.88 260.80 2383.09 38.73 2010-04-24 19:01:27.000 114 33287.98 260.85 2382.96 38.73 2010-04-24 19:01:28.000 114 33287.98 260.83 2383.04 38.73 2010-04-24 19:01:29.000 114 33287.93 260.80 2382.99 38.73 2010-04-24 19:01:30.000 114 33287.96 260.80 2382.97 38.73 2010-04-24 19:01:31.000 114 33288.00 260.83 2383.08 38.73 2010-04-24 19:01:32.000 114 33288.05 260.79 2383.01 38.73 2010-04-24 19:01:33.000 114 33287.93 260.76 2383.02 38.73 2010-04-24 19:01:34.000 114 33288.02 260.80 2382.97 38.73 2010-04-24 19:01:35.000 114 33288.01 260.78 2382.93 38.73 2010-04-24 19:01:36.000 114 33288.07 260.73 2382.97 38.74 2010-04-24 19:01:37.000 114 33288.09 260.78 2383.07 38.73 2010-04-24 19:01:38.000 114 33288.05 260.76 2382.96 38.73 2010-04-24 19:01:39.000 114 33288.13 260.80 2382.99 38.73 2010-04-24 19:01:40.000 114 33288.13 260.76 2382.94 38.73 2010-04-24 19:01:41.000 114 33288.00 260.79 2382.95 38.73 2010-04-24 19:01:42.000 114 33288.09 260.75 2382.95 38.73 2010-04-24 19:01:43.000 114 33288.07 260.75 2382.95 38.73 2010-04-24 19:01:44.000 114 33288.08 260.74 2383.06 38.73 2010-04-24 19:01:45.000 114 33288.10 260.74 2382.97 38.73 2010-04-24 19:01:46.000 114 33288.07 260.73 2382.95 38.73 2010-04-24 19:01:47.000 114 33288.20 260.70 2382.98 38.73 2010-04-24 19:01:48.000 114 33288.19 260.68 2383.01 38.73 2010-04-24 19:01:49.000 114 33288.15 260.76 2382.97 38.73 2010-04-24 19:01:50.000 114 33288.09 260.75 2382.99 38.73 2010-04-24 19:01:51.000 114 33288.13 260.76 2382.95 38.73 2010-04-24 19:01:52.000 114 33288.12 260.70 2382.89 38.73 2010-04-24 19:01:53.000 114 33288.15 260.76 2382.94 38.73 2010-04-24 19:01:54.000 114 33288.08 260.71 2382.96 38.73 2010-04-24 19:01:55.000 114 33288.12 260.74 2382.93 38.73 2010-04-24 19:01:56.000 114 33288.09 260.71 2382.93 38.73 2010-04-24 19:01:57.000 114 33288.07 260.67 2383.00 38.73 2010-04-24 19:01:58.000 114 33288.14 260.73 2383.05 38.73 2010-04-24 19:01:59.000 114 33288.14 260.71 2382.87 38.73 2010-04-24 19:02:00.000 114 33288.06 260.70 2382.90 38.73 2010-04-24 19:02:01.000 114 33288.13 260.71 2382.94 38.73 2010-04-24 19:02:02.000 114 33288.13 260.74 2382.97 38.73 2010-04-24 19:02:03.000 114 33288.13 260.74 2382.84 38.73 2010-04-24 19:02:04.000 114 33288.07 260.74 2382.91 38.73 2010-04-24 19:02:05.000 114 33288.10 260.72 2382.95 38.73 2010-04-24 19:02:06.000 114 33288.22 260.69 2382.89 38.73 2010-04-24 19:02:07.000 114 33288.16 260.72 2382.93 38.73 2010-04-24 19:02:08.000 114 33288.13 260.70 2382.90 38.73 2010-04-24 19:02:09.000 114 33288.14 260.73 2382.85 38.73 2010-04-24 19:02:10.000 114 33288.20 260.71 2382.90 38.73 2010-04-24 19:02:11.000 114 33288.12 260.70 2382.93 38.73 2010-04-24 19:02:12.000 114 33288.14 260.69 2382.95 38.73 2010-04-24 19:02:13.000 114 33288.15 260.74 2382.99 38.73 2010-04-24 19:02:14.000 114 33288.09 260.66 2382.90 38.73 2010-04-24 19:02:15.000 114 33288.25 260.73 2382.94 38.73 2010-04-24 19:02:16.000 114 33288.04 260.70 2382.90 38.73 2010-04-24 19:02:17.000 114 33288.12 260.70 2383.01 38.74 2010-04-24 19:02:18.000 114 33288.11 260.68 2382.96 38.73 2010-04-24 19:02:19.000 114 33288.13 260.71 2382.93 38.73 2010-04-24 19:02:20.000 114 33288.13 260.70 2382.93 38.74 2010-04-24 19:02:21.000 114 33288.16 260.69 2382.97 38.74 2010-04-24 19:02:22.000 114 33288.13 260.66 2382.99 38.73 2010-04-24 19:02:23.000 114 33288.25 260.65 2382.96 38.73 2010-04-24 19:02:24.000 114 33288.20 260.67 2382.97 38.73 2010-04-24 19:02:25.000 114 33288.28 260.68 2383.01 38.74 2010-04-24 19:02:26.000 114 33288.18 260.66 2382.95 38.74 2010-04-24 19:02:27.000 114 33288.25 260.68 2382.84 38.74 2010-04-24 19:02:28.000 114 33288.17 260.63 2382.97 38.74 2010-04-24 19:02:29.000 114 33288.19 260.65 2382.95 38.74 2010-04-24 19:02:30.000 114 33288.24 260.65 2382.87 38.74 2010-04-24 19:02:31.000 114 33288.25 260.66 2382.93 38.74 2010-04-24 19:02:32.000 114 33288.30 260.64 2382.90 38.74 2010-04-24 19:02:33.000 114 33288.20 260.64 2382.99 38.74 2010-04-24 19:02:34.000 114 33288.28 260.61 2382.96 38.74 2010-04-24 19:02:35.000 114 33288.26 260.60 2382.95 38.74 2010-04-24 19:02:36.000 114 33288.25 260.61 2382.93 38.74 2010-04-24 19:02:37.000 114 33288.27 260.62 2382.95 38.74 2010-04-24 19:02:38.000 114 33288.26 260.58 2382.90 38.74 2010-04-24 19:02:39.000 114 33288.21 260.61 2382.95 38.74 2010-04-24 19:02:40.000 114 33288.37 260.63 2382.94 38.74 2010-04-24 19:02:41.000 114 33288.18 260.58 2383.00 38.73 2010-04-24 19:02:42.000 114 33288.23 260.59 2382.93 38.74 2010-04-24 19:02:43.000 114 33288.26 260.64 2382.99 38.74 2010-04-24 19:02:44.000 114 33288.25 260.56 2383.01 38.74 2010-04-24 19:02:45.000 114 33288.25 260.58 2382.97 38.74 2010-04-24 19:02:46.000 114 33288.28 260.60 2382.93 38.74 2010-04-24 19:02:47.000 114 33288.29 260.62 2383.01 38.74 2010-04-24 19:02:48.000 114 33288.24 260.60 2382.90 38.74 2010-04-24 19:02:49.000 114 33288.29 260.57 2382.98 38.74 2010-04-24 19:02:50.000 114 33288.31 260.59 2382.97 38.74 2010-04-24 19:02:51.000 114 33288.35 260.59 2382.88 38.74 2010-04-24 19:02:52.000 114 33288.21 260.58 2382.93 38.74 2010-04-24 19:02:53.000 114 33288.36 260.57 2382.95 38.74 2010-04-24 19:02:54.000 114 33288.30 260.58 2382.87 38.74 2010-04-24 19:02:55.000 114 33288.26 260.60 2382.88 38.74 2010-04-24 19:02:56.000 114 33288.29 260.54 2382.93 38.74 2010-04-24 19:02:57.000 114 33288.25 260.54 2382.97 38.74 2010-04-24 19:02:58.000 114 33288.38 260.56 2382.86 38.74 2010-04-24 19:02:59.000 114 33288.31 260.54 2382.89 38.74 2010-04-24 19:03:00.000 114 33288.24 260.52 2382.93 38.74 2010-04-24 19:03:01.000 114 33288.28 260.55 2382.91 38.73 2010-04-24 19:03:02.000 114 33288.28 260.56 2382.80 38.74 2010-04-24 19:03:03.000 114 33288.28 260.58 2382.87 38.74 2010-04-24 19:03:04.000 114 33288.41 260.59 2382.88 38.74 2010-04-24 19:03:05.000 114 33288.28 260.55 2382.93 38.74 2010-04-24 19:03:06.000 114 33288.31 260.54 2382.98 38.74 2010-04-24 19:03:07.000 114 33288.29 260.54 2382.95 38.74 2010-04-24 19:03:08.000 114 33288.36 260.56 2382.87 38.74 2010-04-24 19:03:09.000 114 33288.38 260.55 2382.97 38.74 2010-04-24 19:03:10.000 114 33288.35 260.54 2382.89 38.74 2010-04-24 19:03:11.000 114 33288.30 260.60 2382.99 38.74 2010-04-24 19:03:12.000 114 33288.33 260.57 2382.93 38.74 2010-04-24 19:03:13.000 114 33288.28 260.56 2382.91 38.74 2010-04-24 19:03:14.000 114 33288.26 260.55 2382.95 38.74 2010-04-24 19:03:15.000 114 33288.33 260.59 2382.87 38.73 2010-04-24 19:03:16.000 114 33288.37 260.54 2382.90 38.74 2010-04-24 19:03:17.000 114 33288.36 260.57 2382.97 38.74 2010-04-24 19:03:18.000 114 33288.26 260.54 2382.89 38.74 2010-04-24 19:03:19.000 114 33288.33 260.56 2383.02 38.73 2010-04-24 19:03:20.000 114 33288.30 260.51 2382.88 38.73 2010-04-24 19:03:21.000 114 33288.28 260.51 2382.90 38.74 2010-04-24 19:03:22.000 114 33288.35 260.50 2382.97 38.74 2010-04-24 19:03:23.000 114 33288.35 260.55 2382.95 38.73 2010-04-24 19:03:24.000 114 33288.27 260.54 2382.92 38.73 2010-04-24 19:03:25.000 114 33288.37 260.51 2382.95 38.74 2010-04-24 19:03:26.000 114 33288.39 260.51 2382.90 38.74 2010-04-24 19:03:27.000 114 33288.34 260.52 2382.91 38.74 2010-04-24 19:03:28.000 114 33288.43 260.55 2382.90 38.74 2010-04-24 19:03:29.000 114 33288.34 260.49 2382.90 38.74 2010-04-24 19:03:30.000 114 33288.37 260.49 2382.92 38.74 2010-04-24 19:03:31.000 114 33288.42 260.45 2382.90 38.74 2010-04-24 19:03:32.000 114 33288.44 260.46 2382.97 38.74 2010-04-24 19:03:33.000 114 33288.45 260.45 2382.93 38.74 2010-04-24 19:03:34.000 114 33288.41 260.48 2382.90 38.74 2010-04-24 19:03:35.000 114 33288.47 260.45 2382.99 38.74 2010-04-24 19:03:36.000 114 33288.45 260.41 2383.01 38.74 2010-04-24 19:03:37.000 114 33288.47 260.47 2382.97 38.74 2010-04-24 19:03:38.000 114 33288.46 260.43 2382.94 38.74 2010-04-24 19:03:39.000 114 33288.49 260.43 2382.93 38.74 2010-04-24 19:03:40.000 114 33288.50 260.45 2383.06 38.74 2010-04-24 19:03:41.000 114 33288.46 260.47 2382.94 38.74 2010-04-24 19:03:42.000 114 33288.53 260.45 2382.87 38.74 2010-04-24 19:03:43.000 114 33288.47 260.45 2382.88 38.74 2010-04-24 19:03:44.000 114 33288.51 260.38 2382.88 38.74 2010-04-24 19:03:45.000 114 33288.42 260.45 2382.99 38.74 2010-04-24 19:03:46.000 114 33288.51 260.43 2382.84 38.74 2010-04-24 19:03:47.000 114 33288.52 260.41 2382.92 38.74 2010-04-24 19:03:48.000 114 33288.47 260.43 2382.93 38.74 2010-04-24 19:03:49.000 114 33288.45 260.41 2382.96 38.74 2010-04-24 19:03:50.000 114 33288.56 260.44 2382.94 38.74 2010-04-24 19:03:51.000 114 33288.52 260.43 2382.93 38.74 2010-04-24 19:03:52.000 114 33288.42 260.42 2383.02 38.74 2010-04-24 19:03:53.000 114 33288.49 260.44 2382.90 38.74 2010-04-24 19:03:54.000 114 33288.52 260.44 2382.84 38.74 2010-04-24 19:03:55.000 114 33288.53 260.44 2382.85 38.74 2010-04-24 19:03:56.000 114 33288.51 260.41 2382.95 38.74 2010-04-24 19:03:57.000 114 33288.50 260.43 2382.94 38.74 2010-04-24 19:03:58.000 114 33288.52 260.44 2382.86 38.74 2010-04-24 19:03:59.000 114 33288.45 260.42 2382.86 38.74 2010-04-24 19:04:00.000 114 33288.52 260.42 2382.90 38.74 2010-04-24 19:04:01.000 114 33288.45 260.41 2382.94 38.74 2010-04-24 19:04:02.000 114 33288.48 260.42 2383.01 38.74 2010-04-24 19:04:03.000 114 33288.46 260.45 2382.87 38.74 2010-04-24 19:04:04.000 114 33288.44 260.39 2382.89 38.74 2010-04-24 19:04:05.000 114 33288.45 260.42 2382.97 38.74 2010-04-24 19:04:06.000 114 33288.45 260.45 2382.92 38.74 2010-04-24 19:04:07.000 114 33288.41 260.39 2382.88 38.74 2010-04-24 19:04:08.000 114 33288.47 260.41 2382.94 38.74 2010-04-24 19:04:09.000 114 33288.44 260.39 2382.92 38.74 2010-04-24 19:04:10.000 114 33288.42 260.37 2382.88 38.74 2010-04-24 19:04:11.000 114 33288.47 260.39 2382.87 38.74 2010-04-24 19:04:12.000 114 33288.45 260.40 2382.90 38.74 2010-04-24 19:04:13.000 114 33288.46 260.38 2382.94 38.74 2010-04-24 19:04:14.000 114 33288.41 260.39 2382.87 38.74 2010-04-24 19:04:15.000 114 33288.49 260.35 2382.91 38.74 2010-04-24 19:04:16.000 114 33288.40 260.40 2382.89 38.74 2010-04-24 19:04:17.000 114 33288.50 260.38 2382.90 38.74 2010-04-24 19:04:18.000 114 33288.46 260.38 2382.93 38.74 2010-04-24 19:04:19.000 114 33288.49 260.39 2382.91 38.74 2010-04-24 19:04:20.000 114 33288.45 260.38 2382.91 38.74 2010-04-24 19:04:21.000 114 33288.57 260.38 2382.86 38.74 2010-04-24 19:04:22.000 114 33288.39 260.36 2383.08 38.74 2010-04-24 19:04:23.000 114 33288.54 260.37 2382.86 38.73 2010-04-24 19:04:24.000 114 33288.41 260.33 2382.86 38.73 2010-04-24 19:04:25.000 114 33288.45 260.33 2382.96 38.74 2010-04-24 19:04:26.000 114 33288.47 260.33 2382.92 38.74 2010-04-24 19:04:27.000 114 33288.47 260.34 2382.99 38.73 2010-04-24 19:04:28.000 114 33288.53 260.25 2383.01 38.74 2010-04-24 19:04:29.000 114 33288.47 260.30 2383.02 38.74 2010-04-24 19:04:30.000 114 33288.47 260.31 2383.00 38.74 2010-04-24 19:04:31.000 114 33288.51 260.30 2383.03 38.73 2010-04-24 19:04:32.000 114 33288.46 260.35 2382.93 38.73 2010-04-24 19:04:33.000 114 33288.44 260.30 2382.95 38.73 2010-04-24 19:04:34.000 114 33288.57 260.31 2382.99 38.74 2010-04-24 19:04:35.000 114 33288.53 260.28 2382.91 38.73 2010-04-24 19:04:36.000 114 33288.50 260.28 2382.92 38.74 2010-04-24 19:04:37.000 114 33288.51 260.28 2382.91 38.74 2010-04-24 19:04:38.000 114 33288.53 260.31 2382.92 38.74 2010-04-24 19:04:39.000 114 33288.46 260.27 2382.97 38.74 2010-04-24 19:04:40.000 114 33288.46 260.30 2382.96 38.74 2010-04-24 19:04:41.000 114 33288.67 260.30 2382.91 38.74 2010-04-24 19:04:42.000 114 33288.52 260.27 2382.94 38.74 2010-04-24 19:04:43.000 114 33288.57 260.23 2382.95 38.74 2010-04-24 19:04:44.000 114 33288.61 260.30 2382.94 38.74 2010-04-24 19:04:45.000 114 33288.54 260.23 2382.96 38.74 2010-04-24 19:04:46.000 114 33288.58 260.30 2383.02 38.74 2010-04-24 19:04:47.000 114 33288.57 260.27 2382.86 38.74 2010-04-24 19:04:48.000 114 33288.51 260.27 2382.90 38.74 2010-04-24 19:04:49.000 114 33288.54 260.21 2382.93 38.74 2010-04-24 19:04:50.000 114 33288.55 260.23 2382.91 38.74 2010-04-24 19:04:51.000 114 33288.67 260.27 2382.91 38.74 2010-04-24 19:04:52.000 114 33288.57 260.21 2382.93 38.74 2010-04-24 19:04:53.000 114 33288.51 260.22 2382.88 38.74 2010-04-24 19:04:54.000 114 33288.64 260.20 2382.86 38.74 2010-04-24 19:04:55.000 114 33288.63 260.23 2382.90 38.74 2010-04-24 19:04:56.000 114 33288.67 260.24 2382.95 38.74 2010-04-24 19:04:57.000 114 33288.62 260.21 2382.96 38.74 2010-04-24 19:04:58.000 114 33288.66 260.15 2382.90 38.74 2010-04-24 19:04:59.000 114 33288.64 260.15 2382.90 38.74 2010-04-24 19:05:00.000 114 33288.57 260.13 2382.87 38.74 2010-04-24 19:05:01.000 114 33288.63 260.19 2382.87 38.74 2010-04-24 19:05:02.000 114 33288.65 260.15 2382.96 38.74 2010-04-24 19:05:03.000 114 33288.69 260.19 2382.96 38.74 2010-04-24 19:05:04.000 114 33288.75 260.14 2382.95 38.74 2010-04-24 19:05:05.000 114 33288.60 260.18 2382.88 38.74 2010-04-24 19:05:06.000 114 33288.70 260.12 2382.83 38.74 2010-04-24 19:05:07.000 114 33288.63 260.12 2382.95 38.74 2010-04-24 19:05:08.000 114 33288.65 260.14 2382.88 38.74 2010-04-24 19:05:09.000 114 33288.58 260.15 2382.91 38.74 2010-04-24 19:05:10.000 114 33288.64 260.12 2382.95 38.74 2010-04-24 19:05:11.000 114 33288.62 260.17 2382.91 38.74 2010-04-24 19:05:12.000 114 33288.67 260.13 2382.97 38.74 2010-04-24 19:05:13.000 114 33288.64 260.14 2382.95 38.74 2010-04-24 19:05:14.000 114 33288.72 260.10 2382.92 38.74 2010-04-24 19:05:15.000 114 33288.69 260.11 2382.87 38.74 2010-04-24 19:05:16.000 114 33288.67 260.10 2382.87 38.74 2010-04-24 19:05:17.000 114 33288.72 260.10 2382.84 38.74 2010-04-24 19:05:18.000 114 33288.71 260.09 2382.87 38.74 2010-04-24 19:05:19.000 114 33288.71 260.12 2382.87 38.74 2010-04-24 19:05:20.000 114 33288.75 260.10 2382.81 38.74 2010-04-24 19:05:21.000 114 33288.75 260.12 2382.88 38.74 2010-04-24 19:05:22.000 114 33288.75 260.12 2382.95 38.74 2010-04-24 19:05:23.000 114 33288.70 260.06 2382.90 38.74 2010-04-24 19:05:24.000 114 33288.63 260.08 2382.77 38.74 2010-04-24 19:05:25.000 114 33288.72 260.10 2382.99 38.74 2010-04-24 19:05:26.000 114 33288.76 260.05 2382.78 38.74 2010-04-24 19:05:27.000 114 33288.79 260.06 2382.83 38.74 2010-04-24 19:05:28.000 114 33288.76 260.06 2382.84 38.74 2010-04-24 19:05:29.000 114 33288.70 260.05 2382.91 38.74 2010-04-24 19:05:30.000 114 33288.67 260.06 2382.83 38.74 2010-04-24 19:05:31.000 114 33288.79 260.04 2382.80 38.74 2010-04-24 19:05:32.000 114 33288.76 260.08 2382.84 38.74 2010-04-24 19:05:33.000 114 33288.73 260.06 2382.84 38.74 2010-04-24 19:05:34.000 114 33288.75 260.07 2382.88 38.74 2010-04-24 19:05:35.000 114 33288.61 260.06 2382.84 38.74 2010-04-24 19:05:36.000 114 33288.71 260.01 2382.87 38.74 2010-04-24 19:05:37.000 114 33288.79 260.07 2382.91 38.74 2010-04-24 19:05:38.000 114 33288.77 260.02 2382.87 38.74 2010-04-24 19:05:39.000 114 33288.75 260.07 2382.80 38.74 2010-04-24 19:05:40.000 114 33288.72 260.06 2382.83 38.74 2010-04-24 19:05:41.000 114 33288.85 260.04 2382.79 38.74 2010-04-24 19:05:42.000 114 33288.67 260.04 2382.74 38.74 2010-04-24 19:05:43.000 114 33288.75 260.06 2382.83 38.74 2010-04-24 19:05:44.000 114 33288.81 260.02 2382.80 38.74 2010-04-24 19:05:45.000 114 33288.85 260.04 2382.78 38.74 2010-04-24 19:05:46.000 114 33288.82 260.04 2382.84 38.74 2010-04-24 19:05:47.000 114 33288.70 260.05 2382.82 38.74 2010-04-24 19:05:48.000 114 33288.72 260.02 2382.87 38.74 2010-04-24 19:05:49.000 114 33288.79 260.00 2382.79 38.74 2010-04-24 19:05:50.000 114 33288.74 260.02 2382.84 38.74 2010-04-24 19:05:51.000 114 33288.69 260.02 2382.76 38.74 2010-04-24 19:05:52.000 114 33288.73 260.05 2382.86 38.74 2010-04-24 19:05:53.000 114 33288.75 260.05 2382.86 38.74 2010-04-24 19:05:54.000 114 33288.79 260.04 2382.86 38.74 2010-04-24 19:05:55.000 114 33288.78 260.03 2382.85 38.74 2010-04-24 19:05:56.000 114 33288.73 260.01 2382.86 38.74 2010-04-24 19:05:57.000 114 33288.66 260.01 2382.81 38.74 2010-04-24 19:05:58.000 114 33288.74 259.99 2382.88 38.74 2010-04-24 19:05:59.000 114 33288.88 260.02 2382.89 38.74 2010-04-24 19:06:00.000 114 33288.81 260.02 2382.87 38.74 2010-04-24 19:06:01.000 114 33288.77 260.02 2382.90 38.74 2010-04-24 19:06:02.000 114 33288.71 260.03 2382.81 38.74 2010-04-24 19:06:03.000 114 33288.79 260.01 2382.86 38.74 2010-04-24 19:06:04.000 114 33288.79 260.04 2382.84 38.74 2010-04-24 19:06:05.000 114 33288.81 260.02 2382.87 38.74 2010-04-24 19:06:06.000 114 33288.71 260.01 2382.82 38.74 2010-04-24 19:06:07.000 114 33288.76 260.04 2382.84 38.74 2010-04-24 19:06:08.000 114 33288.75 260.01 2382.87 38.74 2010-04-24 19:06:09.000 114 33288.72 260.02 2382.75 38.74 2010-04-24 19:06:10.000 114 33288.76 260.00 2382.89 38.74 2010-04-24 19:06:11.000 114 33288.78 260.00 2382.85 38.74 2010-04-24 19:06:12.000 114 33288.70 259.98 2382.84 38.74 2010-04-24 19:06:13.000 114 33288.76 260.03 2382.86 38.74 2010-04-24 19:06:14.000 114 33288.76 260.02 2382.86 38.74 2010-04-24 19:06:15.000 114 33288.71 260.01 2382.76 38.74 2010-04-24 19:06:16.000 114 33288.86 259.98 2382.86 38.74 2010-04-24 19:06:17.000 114 33288.73 260.02 2382.92 38.74 2010-04-24 19:06:18.000 114 33288.67 260.04 2382.92 38.74 2010-04-24 19:06:19.000 114 33288.74 260.04 2382.85 38.74 2010-04-24 19:06:20.000 114 33288.74 260.03 2382.83 38.74 2010-04-24 19:06:21.000 114 33288.80 260.01 2382.87 38.74 2010-04-24 19:06:22.000 114 33288.79 260.00 2382.87 38.74 2010-04-24 19:06:23.000 114 33288.75 260.02 2382.91 38.74 2010-04-24 19:06:24.000 114 33288.72 259.98 2382.87 38.74 2010-04-24 19:06:25.000 114 33288.81 260.04 2382.86 38.74 2010-04-24 19:06:26.000 114 33288.78 260.01 2382.94 38.74 2010-04-24 19:06:27.000 114 33288.74 260.00 2382.84 38.74 2010-04-24 19:06:28.000 114 33288.81 259.99 2382.85 38.74 2010-04-24 19:06:29.000 114 33288.82 259.93 2382.99 38.74 2010-04-24 19:06:30.000 114 33288.72 259.96 2382.87 38.74 2010-04-24 19:06:31.000 114 33288.78 259.97 2382.92 38.74 2010-04-24 19:06:32.000 114 33288.79 260.00 2382.94 38.74 2010-04-24 19:06:33.000 114 33288.83 260.00 2382.84 38.74 2010-04-24 19:06:34.000 114 33288.71 259.97 2382.91 38.74 2010-04-24 19:06:35.000 114 33288.72 259.98 2382.89 38.74 2010-04-24 19:06:36.000 114 33288.82 259.97 2382.89 38.74 2010-04-24 19:06:37.000 114 33288.75 259.97 2382.97 38.74 2010-04-24 19:06:38.000 114 33288.81 259.95 2382.98 38.74 2010-04-24 19:06:39.000 114 33288.73 259.98 2382.86 38.74 2010-04-24 19:06:40.000 114 33288.79 259.93 2382.91 38.74 2010-04-24 19:06:41.000 114 33288.82 259.91 2382.84 38.74 2010-04-24 19:06:42.000 114 33288.75 259.90 2382.91 38.74 2010-04-24 19:06:43.000 114 33288.81 259.94 2382.89 38.74 2010-04-24 19:06:44.000 114 33288.76 259.93 2382.84 38.74 2010-04-24 19:06:45.000 114 33288.73 259.92 2382.90 38.74 2010-04-24 19:06:46.000 114 33288.79 259.94 2382.86 38.74 2010-04-24 19:06:47.000 114 33288.72 259.95 2382.93 38.74 2010-04-24 19:06:48.000 114 33288.69 259.94 2382.94 38.74 2010-04-24 19:06:49.000 114 33288.81 259.91 2382.92 38.74 2010-04-24 19:06:50.000 114 33288.81 259.93 2382.96 38.74 2010-04-24 19:06:51.000 114 33288.70 259.97 2382.91 38.74 2010-04-24 19:06:52.000 114 33288.80 259.97 2382.89 38.74 2010-04-24 19:06:53.000 114 33288.92 259.93 2382.84 38.74 2010-04-24 19:06:54.000 114 33288.74 259.93 2382.80 38.74 2010-04-24 19:06:55.000 114 33288.81 259.93 2382.88 38.74 2010-04-24 19:06:56.000 114 33288.76 259.93 2382.96 38.74 2010-04-24 19:06:57.000 114 33288.80 259.93 2382.88 38.74 2010-04-24 19:06:58.000 114 33288.71 259.92 2382.97 38.74 2010-04-24 19:06:59.000 114 33288.82 259.89 2382.91 38.74 2010-04-24 19:07:00.000 114 33288.72 259.88 2382.93 38.74 2010-04-24 19:07:01.000 114 33288.76 259.91 2382.90 38.74 2010-04-24 19:07:02.000 114 33288.83 259.91 2382.88 38.74 2010-04-24 19:07:03.000 114 33288.75 259.90 2382.93 38.74 2010-04-24 19:07:04.000 114 33288.89 259.92 2382.91 38.74 2010-04-24 19:07:05.000 114 33288.78 259.90 2382.85 38.74 2010-04-24 19:07:06.000 114 33288.71 259.89 2382.86 38.74 2010-04-24 19:07:07.000 114 33288.86 259.90 2382.81 38.74 2010-04-24 19:07:08.000 114 33288.83 259.91 2382.87 38.74 2010-04-24 19:07:09.000 114 33288.87 259.92 2382.91 38.74 2010-04-24 19:07:10.000 114 33288.79 259.87 2382.87 38.74 2010-04-24 19:07:11.000 114 33288.80 259.91 2382.88 38.74 2010-04-24 19:07:12.000 114 33288.83 259.90 2382.86 38.74 2010-04-24 19:07:13.000 114 33288.79 259.90 2383.03 38.74 2010-04-24 19:07:14.000 114 33288.74 259.88 2382.78 38.74 2010-04-24 19:07:15.000 114 33288.70 259.86 2382.96 38.74 2010-04-24 19:07:16.000 114 33288.87 259.82 2382.85 38.74 2010-04-24 19:07:17.000 114 33288.82 259.89 2382.92 38.74 2010-04-24 19:07:18.000 114 33288.86 259.88 2382.92 38.74 2010-04-24 19:07:19.000 114 33288.83 259.83 2382.87 38.74 2010-04-24 19:07:20.000 114 33288.83 259.87 2382.91 38.74 2010-04-24 19:07:21.000 114 33288.81 259.86 2382.80 38.74 2010-04-24 19:07:22.000 114 33288.84 259.84 2382.86 38.74 2010-04-24 19:07:23.000 114 33288.80 259.85 2382.96 38.74 2010-04-24 19:07:24.000 114 33288.76 259.82 2382.97 38.74 2010-04-24 19:07:25.000 114 33288.77 259.79 2382.92 38.74 2010-04-24 19:07:26.000 114 33288.78 259.81 2382.89 38.74 2010-04-24 19:07:27.000 114 33288.71 259.80 2382.87 38.74 2010-04-24 19:07:28.000 114 33288.76 259.83 2382.86 38.74 2010-04-24 19:07:29.000 114 33288.82 259.86 2382.91 38.74 2010-04-24 19:07:30.000 114 33288.80 259.85 2382.88 38.74 2010-04-24 19:07:31.000 114 33288.84 259.84 2382.96 38.74 2010-04-24 19:07:32.000 114 33288.82 259.86 2382.87 38.74 2010-04-24 19:07:33.000 114 33288.86 259.84 2382.95 38.74 2010-04-24 19:07:34.000 114 33288.76 259.80 2382.87 38.74 2010-04-24 19:07:35.000 114 33288.89 259.81 2382.90 38.74 2010-04-24 19:07:36.000 114 33288.85 259.80 2382.93 38.74 2010-04-24 19:07:37.000 114 33288.82 259.81 2382.92 38.74 2010-04-24 19:07:38.000 114 33288.87 259.88 2382.89 38.74 2010-04-24 19:07:39.000 114 33288.82 259.79 2382.86 38.74 2010-04-24 19:07:40.000 114 33288.84 259.79 2382.91 38.74 2010-04-24 19:07:41.000 114 33288.84 259.81 2382.90 38.74 2010-04-24 19:07:42.000 114 33288.82 259.79 2382.91 38.74 2010-04-24 19:07:43.000 114 33288.82 259.84 2382.87 38.74 2010-04-24 19:07:44.000 114 33288.81 259.78 2382.88 38.74 2010-04-24 19:07:45.000 114 33288.73 259.75 2382.93 38.74 2010-04-24 19:07:46.000 114 33288.92 259.81 2382.92 38.74 2010-04-24 19:07:47.000 114 33288.78 259.76 2382.94 38.74 2010-04-24 19:07:48.000 114 33288.89 259.74 2382.87 38.74 2010-04-24 19:07:49.000 114 33288.85 259.76 2382.87 38.74 2010-04-24 19:07:50.000 114 33288.88 259.74 2382.89 38.74 2010-04-24 19:07:51.000 114 33288.79 259.80 2382.86 38.74 2010-04-24 19:07:52.000 114 33288.83 259.78 2382.84 38.74 2010-04-24 19:07:53.000 114 33288.92 259.73 2382.91 38.74 2010-04-24 19:07:54.000 114 33288.85 259.72 2382.91 38.74 2010-04-24 19:07:55.000 114 33288.96 259.82 2382.87 38.74 2010-04-24 19:07:56.000 114 33288.89 259.78 2382.96 38.74 2010-04-24 19:07:57.000 114 33288.96 259.77 2382.86 38.74 2010-04-24 19:07:58.000 114 33288.81 259.73 2382.83 38.74 2010-04-24 19:07:59.000 114 33288.97 259.68 2382.86 38.74 2010-04-24 19:08:00.000 114 33288.97 259.69 2382.89 38.74 2010-04-24 19:08:01.000 114 33288.91 259.74 2382.89 38.74 2010-04-24 19:08:02.000 114 33288.88 259.74 2382.86 38.74 2010-04-24 19:08:03.000 114 33288.84 259.73 2382.88 38.74 2010-04-24 19:08:04.000 114 33288.88 259.73 2382.88 38.74 2010-04-24 19:08:05.000 114 33289.00 259.75 2382.86 38.74 2010-04-24 19:08:06.000 114 33288.91 259.70 2382.84 38.74 2010-04-24 19:08:07.000 114 33288.95 259.72 2382.87 38.74 2010-04-24 19:08:08.000 114 33288.95 259.69 2382.80 38.74 2010-04-24 19:08:09.000 114 33289.04 259.66 2382.90 38.74 2010-04-24 19:08:10.000 114 33288.91 259.69 2382.79 38.74 2010-04-24 19:08:11.000 114 33289.00 259.65 2382.93 38.74 2010-04-24 19:08:12.000 114 33289.02 259.64 2382.95 38.74 2010-04-24 19:08:13.000 114 33289.09 259.64 2382.85 38.74 2010-04-24 19:08:14.000 114 33289.07 259.67 2382.90 38.74 2010-04-24 19:08:15.000 114 33289.12 259.58 2382.76 38.74 2010-04-24 19:08:16.000 114 33289.02 259.61 2382.89 38.74 2010-04-24 19:08:17.000 114 33289.05 259.69 2382.84 38.74 2010-04-24 19:08:18.000 114 33289.01 259.67 2382.81 38.74 2010-04-24 19:08:19.000 114 33289.10 259.64 2382.83 38.74 2010-04-24 19:08:20.000 114 33289.07 259.63 2382.78 38.74 2010-04-24 19:08:21.000 114 33289.01 259.61 2382.82 38.74 2010-04-24 19:08:22.000 114 33289.22 259.58 2382.75 38.74 2010-04-24 19:08:23.000 114 33289.00 259.54 2382.76 38.74 2010-04-24 19:08:24.000 114 33289.11 259.53 2382.80 38.74 2010-04-24 19:08:25.000 114 33289.08 259.62 2382.72 38.74 2010-04-24 19:08:26.000 114 33289.11 259.61 2382.74 38.74 2010-04-24 19:08:27.000 114 33289.11 259.61 2382.77 38.74 2010-04-24 19:08:28.000 114 33289.06 259.54 2382.74 38.74 2010-04-24 19:08:29.000 114 33289.12 259.56 2382.73 38.74 2010-04-24 19:08:30.000 114 33289.11 259.54 2382.76 38.74 2010-04-24 19:08:31.000 114 33289.08 259.56 2382.79 38.74 2010-04-24 19:08:32.000 114 33289.12 259.56 2382.71 38.74 2010-04-24 19:08:33.000 114 33289.07 259.57 2382.74 38.74 2010-04-24 19:08:34.000 114 33289.08 259.58 2382.74 38.74 2010-04-24 19:08:35.000 114 33289.14 259.55 2382.81 38.74 2010-04-24 19:08:36.000 114 33289.13 259.57 2382.81 38.74 2010-04-24 19:08:37.000 114 33289.21 259.57 2382.75 38.74 2010-04-24 19:08:38.000 114 33289.20 259.56 2382.74 38.74 2010-04-24 19:08:39.000 114 33289.18 259.55 2382.74 38.74 2010-04-24 19:08:40.000 114 33289.19 259.58 2382.74 38.74 2010-04-24 19:08:41.000 114 33289.10 259.57 2382.76 38.74 2010-04-24 19:08:42.000 114 33289.08 259.58 2382.79 38.74 2010-04-24 19:08:43.000 114 33289.16 259.59 2382.78 38.74 2010-04-24 19:08:44.000 114 33289.18 259.59 2382.78 38.74 2010-04-24 19:08:45.000 114 33289.18 259.54 2382.72 38.74 2010-04-24 19:08:46.000 114 33289.11 259.58 2382.77 38.74 2010-04-24 19:08:47.000 114 33289.04 259.58 2382.75 38.74 2010-04-24 19:08:48.000 114 33289.02 259.57 2382.71 38.74 2010-04-24 19:08:49.000 114 33289.13 259.54 2382.77 38.74 2010-04-24 19:08:50.000 114 33289.13 259.57 2382.75 38.74 2010-04-24 19:08:51.000 114 33289.16 259.57 2382.73 38.74 2010-04-24 19:08:52.000 114 33289.13 259.57 2382.70 38.74 2010-04-24 19:08:53.000 114 33289.14 259.54 2382.78 38.74 2010-04-24 19:08:54.000 114 33289.10 259.54 2382.78 38.74 2010-04-24 19:08:55.000 114 33289.13 259.53 2382.75 38.74 2010-04-24 19:08:56.000 114 33289.15 259.56 2382.83 38.74 2010-04-24 19:08:57.000 114 33289.06 259.57 2382.72 38.74 2010-04-24 19:08:58.000 114 33289.14 259.58 2382.80 38.74 2010-04-24 19:08:59.000 114 33289.15 259.55 2382.75 38.74 2010-04-24 19:09:00.000 114 33289.15 259.55 2382.74 38.74 2010-04-24 19:09:01.000 114 33289.14 259.58 2382.76 38.74 2010-04-24 19:09:02.000 114 33289.10 259.51 2382.82 38.74 2010-04-24 19:09:03.000 114 33289.13 259.54 2382.75 38.74 2010-04-24 19:09:04.000 114 33289.07 259.52 2382.79 38.74 2010-04-24 19:09:05.000 114 33289.14 259.53 2382.76 38.74 2010-04-24 19:09:06.000 114 33289.04 259.51 2382.74 38.74 2010-04-24 19:09:07.000 114 33289.04 259.55 2382.76 38.74 2010-04-24 19:09:08.000 114 33289.08 259.56 2382.80 38.74 2010-04-24 19:09:09.000 114 33289.02 259.56 2382.77 38.74 2010-04-24 19:09:10.000 114 33289.03 259.57 2382.87 38.74 2010-04-24 19:09:11.000 114 33289.09 259.53 2382.83 38.74 2010-04-24 19:09:12.000 114 33289.01 259.53 2382.77 38.74 2010-04-24 19:09:13.000 114 33288.96 259.53 2382.80 38.74 2010-04-24 19:09:14.000 114 33289.01 259.51 2382.79 38.74 2010-04-24 19:09:15.000 114 33288.98 259.54 2382.80 38.74 2010-04-24 19:09:16.000 114 33289.03 259.52 2382.81 38.74 2010-04-24 19:09:17.000 114 33289.07 259.53 2382.84 38.74 2010-04-24 19:09:18.000 114 33288.93 259.54 2382.79 38.74 2010-04-24 19:09:19.000 114 33288.97 259.58 2382.85 38.74 2010-04-24 19:09:20.000 114 33288.95 259.57 2382.83 38.74 2010-04-24 19:09:21.000 114 33288.99 259.49 2382.81 38.74 2010-04-24 19:09:22.000 114 33289.01 259.53 2382.83 38.74 2010-04-24 19:09:23.000 114 33288.99 259.53 2382.85 38.74 2010-04-24 19:09:24.000 114 33288.94 259.49 2382.77 38.74 2010-04-24 19:09:25.000 114 33288.91 259.52 2382.79 38.74 2010-04-24 19:09:26.000 114 33288.90 259.50 2382.80 38.74 2010-04-24 19:09:27.000 114 33289.01 259.55 2382.73 38.74 2010-04-24 19:09:28.000 114 33289.00 259.51 2382.85 38.74 2010-04-24 19:09:29.000 114 33288.91 259.53 2382.83 38.74 2010-04-24 19:09:30.000 114 33288.94 259.52 2382.78 38.74 2010-04-24 19:09:31.000 114 33288.88 259.55 2382.77 38.74 2010-04-24 19:09:32.000 114 33288.89 259.57 2382.78 38.74 2010-04-24 19:09:33.000 114 33288.92 259.55 2382.78 38.74 2010-04-24 19:09:34.000 114 33288.91 259.57 2382.81 38.74 2010-04-24 19:09:35.000 114 33288.96 259.55 2382.86 38.74 2010-04-24 19:09:36.000 114 33288.88 259.61 2382.78 38.74 2010-04-24 19:09:37.000 114 33288.95 259.56 2382.90 38.74 2010-04-24 19:09:38.000 114 33288.85 259.56 2382.89 38.74 2010-04-24 19:09:39.000 114 33288.81 259.56 2382.91 38.74 2010-04-24 19:09:40.000 114 33289.03 259.59 2382.89 38.74 2010-04-24 19:09:41.000 114 33288.85 259.58 2382.81 38.74 2010-04-24 19:09:42.000 114 33288.89 259.58 2382.84 38.74 2010-04-24 19:09:43.000 114 33288.93 259.58 2382.83 38.74 2010-04-24 19:09:44.000 114 33288.88 259.58 2382.84 38.74 2010-04-24 19:09:45.000 114 33288.87 259.56 2382.86 38.74 2010-04-24 19:09:46.000 114 33288.85 259.56 2382.89 38.74 2010-04-24 19:09:47.000 114 33288.85 259.53 2382.92 38.74 2010-04-24 19:09:48.000 114 33288.77 259.54 2382.96 38.74 2010-04-24 19:09:49.000 114 33288.83 259.56 2382.83 38.74 2010-04-24 19:09:50.000 114 33288.79 259.56 2382.87 38.74 2010-04-24 19:09:51.000 114 33288.85 259.57 2382.91 38.74 2010-04-24 19:09:52.000 114 33288.79 259.60 2382.90 38.74 2010-04-24 19:09:53.000 114 33288.91 259.61 2382.94 38.74 2010-04-24 19:09:54.000 114 33288.83 259.61 2383.01 38.74 2010-04-24 19:09:55.000 114 33288.82 259.64 2382.89 38.74 2010-04-24 19:09:56.000 114 33288.80 259.63 2382.89 38.74 2010-04-24 19:09:57.000 114 33288.78 259.63 2382.90 38.74 2010-04-24 19:09:58.000 114 33288.74 259.56 2382.91 38.74 2010-04-24 19:09:59.000 114 33288.78 259.58 2382.93 38.74 2010-04-24 19:10:00.000 114 33288.74 259.63 2382.91 38.74 2010-04-24 19:10:01.000 114 33288.83 259.57 2382.98 38.74 2010-04-24 19:10:02.000 114 33288.83 259.62 2382.84 38.74 2010-04-24 19:10:03.000 114 33288.85 259.60 2382.95 38.74 2010-04-24 19:10:04.000 114 33288.71 259.57 2383.00 38.74 2010-04-24 19:10:05.000 114 33288.94 259.59 2382.93 38.74 2010-04-24 19:10:06.000 114 33288.85 259.59 2382.97 38.74 2010-04-24 19:10:07.000 114 33288.82 259.60 2383.00 38.74 2010-04-24 19:10:08.000 114 33288.86 259.61 2382.95 38.74 2010-04-24 19:10:09.000 114 33288.86 259.57 2382.92 38.74 2010-04-24 19:10:10.000 114 33288.96 259.58 2382.89 38.74 2010-04-24 19:10:11.000 114 33288.84 259.59 2382.95 38.74 2010-04-24 19:10:12.000 114 33288.85 259.59 2382.95 38.74 2010-04-24 19:10:13.000 114 33288.89 259.57 2382.87 38.74 2010-04-24 19:10:14.000 114 33288.93 259.57 2382.95 38.74 2010-04-24 19:10:15.000 114 33288.86 259.58 2382.83 38.74 2010-04-24 19:10:16.000 114 33288.79 259.60 2382.89 38.74 2010-04-24 19:10:17.000 114 33288.92 259.58 2382.83 38.74 2010-04-24 19:10:18.000 114 33288.94 259.56 2382.87 38.74 2010-04-24 19:10:19.000 114 33288.92 259.58 2382.91 38.74 2010-04-24 19:10:20.000 114 33288.88 259.58 2382.94 38.74 2010-04-24 19:10:21.000 114 33289.01 259.57 2382.93 38.74 2010-04-24 19:10:22.000 114 33288.90 259.57 2382.94 38.74 2010-04-24 19:10:23.000 114 33288.81 259.58 2382.87 38.74 2010-04-24 19:10:24.000 114 33288.90 259.59 2382.94 38.74 2010-04-24 19:10:25.000 114 33288.92 259.54 2382.93 38.74 2010-04-24 19:10:26.000 114 33288.92 259.52 2382.99 38.74 2010-04-24 19:10:27.000 114 33288.94 259.56 2382.86 38.74 2010-04-24 19:10:28.000 114 33288.94 259.61 2382.87 38.74 2010-04-24 19:10:29.000 114 33288.98 259.61 2382.84 38.74 2010-04-24 19:10:30.000 114 33288.89 259.56 2382.89 38.74 2010-04-24 19:10:31.000 114 33288.86 259.56 2382.89 38.74 2010-04-24 19:10:32.000 114 33288.88 259.53 2382.95 38.74 2010-04-24 19:10:33.000 114 33288.88 259.56 2382.89 38.74 2010-04-24 19:10:34.000 114 33288.89 259.55 2382.86 38.74 2010-04-24 19:10:35.000 114 33289.03 259.60 2382.91 38.74 2010-04-24 19:10:36.000 114 33288.90 259.56 2382.93 38.74 2010-04-24 19:10:37.000 114 33288.92 259.56 2382.87 38.74 2010-04-24 19:10:38.000 114 33288.92 259.57 2382.92 38.74 2010-04-24 19:10:39.000 114 33288.89 259.56 2382.91 38.74 2010-04-24 19:10:40.000 114 33288.88 259.56 2382.89 38.74 2010-04-24 19:10:41.000 114 33288.96 259.55 2382.91 38.74 2010-04-24 19:10:42.000 114 33288.88 259.52 2382.90 38.74 2010-04-24 19:10:43.000 114 33288.95 259.53 2382.96 38.74 2010-04-24 19:10:44.000 114 33288.92 259.54 2382.91 38.74 2010-04-24 19:10:45.000 114 33289.03 259.56 2382.91 38.74 2010-04-24 19:10:46.000 114 33288.85 259.56 2383.00 38.74 2010-04-24 19:10:47.000 114 33289.01 259.51 2382.87 38.74 2010-04-24 19:10:48.000 114 33288.94 259.50 2382.90 38.74 2010-04-24 19:10:49.000 114 33288.93 259.53 2382.94 38.74 2010-04-24 19:10:50.000 114 33288.95 259.53 2382.84 38.74 2010-04-24 19:10:51.000 114 33288.94 259.56 2382.83 38.74 2010-04-24 19:10:52.000 114 33288.94 259.50 2382.87 38.74 2010-04-24 19:10:53.000 114 33288.99 259.52 2382.94 38.74 2010-04-24 19:10:54.000 114 33288.92 259.49 2382.88 38.74 2010-04-24 19:10:55.000 114 33288.98 259.49 2382.91 38.74 2010-04-24 19:10:56.000 114 33289.00 259.52 2382.87 38.74 2010-04-24 19:10:57.000 114 33288.98 259.52 2382.81 38.74 2010-04-24 19:10:58.000 114 33288.89 259.54 2382.90 38.74 2010-04-24 19:10:59.000 114 33289.00 259.52 2382.95 38.74 2010-04-24 19:11:00.000 114 33288.92 259.52 2382.88 38.74 2010-04-24 19:11:01.000 114 33288.94 259.53 2382.89 38.74 2010-04-24 19:11:02.000 114 33288.95 259.53 2382.91 38.74 2010-04-24 19:11:03.000 114 33288.79 259.53 2382.91 38.74 2010-04-24 19:11:04.000 114 33288.97 259.52 2382.90 38.74 2010-04-24 19:11:05.000 114 33288.95 259.55 2382.91 38.74 2010-04-24 19:11:06.000 114 33288.90 259.50 2382.87 38.74 2010-04-24 19:11:07.000 114 33288.92 259.50 2382.93 38.74 2010-04-24 19:11:08.000 114 33289.01 259.49 2382.91 38.74 2010-04-24 19:11:09.000 114 33288.97 259.48 2382.93 38.74 2010-04-24 19:11:10.000 114 33288.97 259.53 2382.88 38.74 2010-04-24 19:11:11.000 114 33288.98 259.51 2382.91 38.74 2010-04-24 19:11:12.000 114 33288.92 259.50 2382.87 38.74 2010-04-24 19:11:13.000 114 33288.93 259.50 2382.96 38.74 2010-04-24 19:11:14.000 114 33288.99 259.51 2382.84 38.74 2010-04-24 19:11:15.000 114 33288.93 259.51 2382.87 38.74 2010-04-24 19:11:16.000 114 33289.04 259.48 2382.86 38.74 2010-04-24 19:11:17.000 114 33288.97 259.48 2382.86 38.74 2010-04-24 19:11:18.000 114 33288.94 259.45 2382.84 38.74 2010-04-24 19:11:19.000 114 33289.00 259.51 2382.79 38.74 2010-04-24 19:11:20.000 114 33288.98 259.51 2382.88 38.74 2010-04-24 19:11:21.000 114 33288.97 259.50 2382.90 38.74 2010-04-24 19:11:22.000 114 33289.04 259.51 2382.90 38.74 2010-04-24 19:11:23.000 114 33289.03 259.48 2382.91 38.74 2010-04-24 19:11:24.000 114 33288.97 259.46 2382.84 38.74 2010-04-24 19:11:25.000 114 33288.95 259.47 2382.96 38.74 2010-04-24 19:11:26.000 114 33289.03 259.49 2382.92 38.74 2010-04-24 19:11:27.000 114 33288.99 259.49 2382.88 38.74 2010-04-24 19:11:28.000 114 33288.96 259.46 2382.87 38.74 2010-04-24 19:11:29.000 114 33288.93 259.46 2382.87 38.74 2010-04-24 19:11:30.000 114 33289.03 259.47 2382.87 38.74 2010-04-24 19:11:31.000 114 33288.94 259.48 2382.86 38.74 2010-04-24 19:11:32.000 114 33289.01 259.46 2382.90 38.74 2010-04-24 19:11:33.000 114 33289.07 259.48 2382.84 38.74 2010-04-24 19:11:34.000 114 33289.07 259.51 2382.87 38.74 2010-04-24 19:11:35.000 114 33289.03 259.47 2382.83 38.74 2010-04-24 19:11:36.000 114 33288.97 259.47 2382.89 38.74 2010-04-24 19:11:37.000 114 33288.89 259.45 2382.84 38.74 2010-04-24 19:11:38.000 114 33289.02 259.48 2382.77 38.74 2010-04-24 19:11:39.000 114 33288.97 259.43 2382.84 38.74 2010-04-24 19:11:40.000 114 33289.04 259.44 2382.91 38.74 2010-04-24 19:11:41.000 114 33289.00 259.42 2382.89 38.74 2010-04-24 19:11:42.000 114 33288.98 259.46 2382.84 38.74 2010-04-24 19:11:43.000 114 33289.01 259.44 2382.86 38.74 2010-04-24 19:11:44.000 114 33288.98 259.41 2382.84 38.74 2010-04-24 19:11:45.000 114 33288.95 259.42 2382.88 38.74 2010-04-24 19:11:46.000 114 33289.05 259.49 2382.78 38.74 2010-04-24 19:11:47.000 114 33288.97 259.44 2382.86 38.74 2010-04-24 19:11:48.000 114 33288.92 259.46 2382.90 38.74 2010-04-24 19:11:49.000 114 33289.03 259.44 2382.90 38.74 2010-04-24 19:11:50.000 114 33289.01 259.44 2382.93 38.74 2010-04-24 19:11:51.000 114 33289.10 259.45 2382.84 38.74 2010-04-24 19:11:52.000 114 33288.96 259.44 2382.84 38.74 2010-04-24 19:11:53.000 114 33288.98 259.45 2382.84 38.74 2010-04-24 19:11:54.000 114 33288.99 259.38 2382.79 38.74 2010-04-24 19:11:55.000 114 33288.94 259.38 2382.81 38.74 2010-04-24 19:11:56.000 114 33288.93 259.42 2382.87 38.74 2010-04-24 19:11:57.000 114 33289.01 259.47 2382.82 38.74 2010-04-24 19:11:58.000 114 33289.02 259.43 2382.86 38.74 2010-04-24 19:11:59.000 114 33288.91 259.40 2382.83 38.74 2010-04-24 19:12:00.000 114 33288.91 259.42 2382.88 38.74 2010-04-24 19:12:01.000 114 33288.91 259.43 2382.90 38.74 2010-04-24 19:12:02.000 114 33289.00 259.45 2382.79 38.74 2010-04-24 19:12:03.000 114 33289.03 259.40 2382.92 38.74 2010-04-24 19:12:04.000 114 33288.98 259.45 2382.95 38.74 2010-04-24 19:12:05.000 114 33288.96 259.41 2382.92 38.74 2010-04-24 19:12:06.000 114 33288.98 259.45 2382.86 38.74 2010-04-24 19:12:07.000 114 33288.98 259.45 2382.82 38.74 2010-04-24 19:12:08.000 114 33288.98 259.43 2382.81 38.74 2010-04-24 19:12:09.000 114 33288.99 259.43 2382.83 38.74 2010-04-24 19:12:10.000 114 33288.86 259.37 2382.85 38.74 2010-04-24 19:12:11.000 114 33288.92 259.43 2382.85 38.74 2010-04-24 19:12:12.000 114 33288.89 259.44 2382.91 38.74 2010-04-24 19:12:13.000 114 33288.95 259.42 2382.82 38.74 2010-04-24 19:12:14.000 114 33288.92 259.41 2382.93 38.74 2010-04-24 19:12:15.000 114 33288.98 259.44 2382.93 38.74 2010-04-24 19:12:16.000 114 33288.93 259.43 2382.95 38.74 2010-04-24 19:12:17.000 114 33288.84 259.42 2383.02 38.74 2010-04-24 19:12:18.000 114 33288.92 259.46 2382.95 38.74 2010-04-24 19:12:19.000 114 33288.91 259.44 2382.91 38.74 2010-04-24 19:12:20.000 114 33288.90 259.42 2382.96 38.74 2010-04-24 19:12:21.000 114 33288.96 259.46 2382.88 38.74 2010-04-24 19:12:22.000 114 33288.95 259.41 2382.90 38.74 2010-04-24 19:12:23.000 114 33288.85 259.43 2382.93 38.74 2010-04-24 19:12:24.000 114 33289.04 259.38 2382.89 38.74 2010-04-24 19:12:25.000 114 33288.92 259.40 2382.89 38.74 2010-04-24 19:12:26.000 114 33288.97 259.40 2382.85 38.74 2010-04-24 19:12:27.000 114 33288.98 259.47 2382.84 38.74 2010-04-24 19:12:28.000 114 33288.94 259.47 2382.91 38.74 2010-04-24 19:12:29.000 114 33288.86 259.42 2382.96 38.74 2010-04-24 19:12:30.000 114 33288.94 259.42 2382.91 38.74 2010-04-24 19:12:31.000 114 33288.88 259.42 2382.91 38.74 2010-04-24 19:12:32.000 114 33288.91 259.44 2382.91 38.74 2010-04-24 19:12:33.000 114 33288.98 259.44 2382.90 38.74 2010-04-24 19:12:34.000 114 33288.93 259.40 2382.96 38.74 2010-04-24 19:12:35.000 114 33288.97 259.44 2382.84 38.74 2010-04-24 19:12:36.000 114 33288.84 259.50 2382.88 38.74 2010-04-24 19:12:37.000 114 33288.92 259.48 2382.91 38.74 2010-04-24 19:12:38.000 114 33288.82 259.44 2382.93 38.74 2010-04-24 19:12:39.000 114 33288.97 259.49 2382.89 38.74 2010-04-24 19:12:40.000 114 33288.94 259.48 2382.90 38.74 2010-04-24 19:12:41.000 114 33288.87 259.48 2382.87 38.74 2010-04-24 19:12:42.000 114 33288.98 259.48 2383.00 38.74 2010-04-24 19:12:43.000 114 33288.82 259.48 2383.02 38.74 2010-04-24 19:12:44.000 114 33288.89 259.48 2382.96 38.74 2010-04-24 19:12:45.000 114 33288.90 259.46 2382.90 38.74 2010-04-24 19:12:46.000 114 33288.98 259.45 2382.90 38.74 2010-04-24 19:12:47.000 114 33288.86 259.46 2382.87 38.74 2010-04-24 19:12:48.000 114 33288.91 259.52 2382.96 38.74 2010-04-24 19:12:49.000 114 33288.91 259.49 2382.90 38.74 2010-04-24 19:12:50.000 114 33288.91 259.45 2382.91 38.74 2010-04-24 19:12:51.000 114 33288.88 259.49 2382.97 38.74 2010-04-24 19:12:52.000 114 33288.81 259.49 2382.92 38.74 2010-04-24 19:12:53.000 114 33288.91 259.48 2382.95 38.74 2010-04-24 19:12:54.000 114 33288.86 259.52 2382.91 38.74 2010-04-24 19:12:55.000 114 33288.82 259.50 2382.90 38.74 2010-04-24 19:12:56.000 114 33288.90 259.50 2382.88 38.74 2010-04-24 19:12:57.000 114 33288.80 259.54 2382.93 38.74 2010-04-24 19:12:58.000 114 33288.76 259.51 2382.91 38.74 2010-04-24 19:12:59.000 114 33288.82 259.49 2382.86 38.74 2010-04-24 19:13:00.000 114 33288.87 259.50 2383.00 38.74 2010-04-24 19:13:01.000 114 33288.78 259.52 2382.93 38.74 2010-04-24 19:13:02.000 114 33288.85 259.47 2382.92 38.74 2010-04-24 19:13:03.000 114 33288.87 259.51 2382.86 38.74 2010-04-24 19:13:04.000 114 33288.81 259.50 2382.89 38.74 2010-04-24 19:13:05.000 114 33288.84 259.50 2382.87 38.74 2010-04-24 19:13:06.000 114 33288.80 259.51 2382.91 38.74 2010-04-24 19:13:07.000 114 33288.88 259.50 2382.89 38.74 2010-04-24 19:13:08.000 114 33288.82 259.51 2382.87 38.74 2010-04-24 19:13:09.000 114 33288.82 259.50 2382.84 38.74 2010-04-24 19:13:10.000 114 33288.81 259.48 2382.98 38.74 2010-04-24 19:13:11.000 114 33288.82 259.53 2382.87 38.74 2010-04-24 19:13:12.000 114 33288.87 259.53 2382.90 38.74 2010-04-24 19:13:13.000 114 33288.83 259.52 2382.93 38.74 2010-04-24 19:13:14.000 114 33288.77 259.56 2382.96 38.74 2010-04-24 19:13:15.000 114 33288.82 259.50 2382.95 38.74 2010-04-24 19:13:16.000 114 33288.89 259.52 2382.93 38.74 2010-04-24 19:13:17.000 114 33288.71 259.56 2382.87 38.74 2010-04-24 19:13:18.000 114 33288.86 259.50 2382.96 38.74 2010-04-24 19:13:19.000 114 33288.84 259.51 2382.92 38.74 2010-04-24 19:13:20.000 114 33288.85 259.52 2382.92 38.74 2010-04-24 19:13:21.000 114 33288.73 259.50 2382.98 38.74 2010-04-24 19:13:22.000 114 33288.85 259.55 2382.91 38.74 2010-04-24 19:13:23.000 114 33288.78 259.53 2382.94 38.74 2010-04-24 19:13:24.000 114 33288.79 259.56 2382.95 38.74 2010-04-24 19:13:25.000 114 33288.70 259.56 2382.91 38.74 2010-04-24 19:13:26.000 114 33288.79 259.58 2382.95 38.74 2010-04-24 19:13:27.000 114 33288.74 259.56 2382.91 38.74 2010-04-24 19:13:28.000 114 33288.78 259.60 2382.96 38.74 2010-04-24 19:13:29.000 114 33288.65 259.54 2382.99 38.74 2010-04-24 19:13:30.000 114 33288.77 259.58 2382.96 38.74 2010-04-24 19:13:31.000 114 33288.73 259.60 2382.99 38.74 2010-04-24 19:13:32.000 114 33288.69 259.56 2382.94 38.74 2010-04-24 19:13:33.000 114 33288.72 259.61 2382.93 38.74 2010-04-24 19:13:34.000 114 33288.69 259.59 2382.97 38.74 2010-04-24 19:13:35.000 114 33288.72 259.55 2382.94 38.74 2010-04-24 19:13:36.000 114 33288.84 259.57 2382.93 38.74 2010-04-24 19:13:37.000 114 33288.72 259.55 2383.02 38.74 2010-04-24 19:13:38.000 114 33288.72 259.59 2383.02 38.74 2010-04-24 19:13:39.000 114 33288.70 259.56 2382.93 38.74 2010-04-24 19:13:40.000 114 33288.62 259.58 2382.95 38.74 2010-04-24 19:13:41.000 114 33288.66 259.58 2383.05 38.74 2010-04-24 19:13:42.000 114 33288.73 259.59 2383.02 38.74 2010-04-24 19:13:43.000 114 33288.66 259.56 2382.98 38.74 2010-04-24 19:13:44.000 114 33288.64 259.59 2382.97 38.74 2010-04-24 19:13:45.000 114 33288.76 259.60 2383.00 38.74 2010-04-24 19:13:46.000 114 33288.65 259.57 2383.05 38.74 2010-04-24 19:13:47.000 114 33288.75 259.62 2382.90 38.74 2010-04-24 19:13:48.000 114 33288.76 259.56 2382.95 38.74 2010-04-24 19:13:49.000 114 33288.72 259.58 2382.95 38.74 2010-04-24 19:13:50.000 114 33288.76 259.59 2382.99 38.74 2010-04-24 19:13:51.000 114 33288.71 259.58 2383.05 38.74 2010-04-24 19:13:52.000 114 33288.70 259.58 2383.04 38.74 2010-04-24 19:13:53.000 114 33288.73 259.58 2382.96 38.74 2010-04-24 19:13:54.000 114 33288.72 259.59 2382.97 38.74 2010-04-24 19:13:55.000 114 33288.67 259.59 2383.01 38.74 2010-04-24 19:13:56.000 114 33288.74 259.59 2383.07 38.74 2010-04-24 19:13:57.000 114 33288.63 259.57 2383.02 38.74 2010-04-24 19:13:58.000 114 33288.62 259.61 2383.01 38.74 2010-04-24 19:13:59.000 114 33288.70 259.59 2382.97 38.74 2010-04-24 19:14:00.000 114 33288.73 259.57 2382.99 38.74 2010-04-24 19:14:01.000 114 33288.66 259.55 2382.94 38.74 2010-04-24 19:14:02.000 114 33288.69 259.58 2382.93 38.74 2010-04-24 19:14:03.000 114 33288.73 259.59 2382.96 38.74 2010-04-24 19:14:04.000 114 33288.69 259.59 2382.98 38.74 2010-04-24 19:14:05.000 114 33288.69 259.60 2383.00 38.74 2010-04-24 19:14:06.000 114 33288.72 259.56 2382.97 38.74 2010-04-24 19:14:07.000 114 33288.59 259.58 2382.94 38.74 2010-04-24 19:14:08.000 114 33288.78 259.58 2383.02 38.74 2010-04-24 19:14:09.000 114 33288.73 259.56 2383.00 38.74 2010-04-24 19:14:10.000 114 33288.67 259.58 2383.02 38.74 2010-04-24 19:14:11.000 114 33288.69 259.56 2383.07 38.74 2010-04-24 19:14:12.000 114 33288.63 259.56 2382.89 38.74 2010-04-24 19:14:13.000 114 33288.67 259.51 2382.91 38.74 2010-04-24 19:14:14.000 114 33288.67 259.55 2383.03 38.74 2010-04-24 19:14:15.000 114 33288.73 259.56 2383.09 38.74 2010-04-24 19:14:16.000 114 33288.65 259.55 2383.06 38.74 2010-04-24 19:14:17.000 114 33288.67 259.60 2383.02 38.74 2010-04-24 19:14:18.000 114 33288.67 259.54 2382.97 38.74 2010-04-24 19:14:19.000 114 33288.63 259.54 2382.99 38.74 2010-04-24 19:14:20.000 114 33288.70 259.57 2382.97 38.74 2010-04-24 19:14:21.000 114 33288.65 259.59 2382.98 38.74 2010-04-24 19:14:22.000 114 33288.42 259.55 2383.08 38.74 2010-04-24 19:14:23.000 114 33288.81 259.59 2383.03 38.74 2010-04-24 19:14:24.000 114 33288.54 259.56 2383.03 38.74 2010-04-24 19:14:25.000 114 33288.63 259.55 2383.03 38.74 2010-04-24 19:14:26.000 114 33288.67 259.58 2382.97 38.74 2010-04-24 19:14:27.000 114 33288.62 259.60 2382.90 38.74 2010-04-24 19:14:28.000 114 33288.59 259.58 2383.01 38.74 2010-04-24 19:14:29.000 114 33288.69 259.54 2383.01 38.74 2010-04-24 19:14:30.000 114 33288.67 259.54 2383.05 38.74 2010-04-24 19:14:31.000 114 33288.64 259.54 2383.04 38.74 2010-04-24 19:14:32.000 114 33288.58 259.58 2382.97 38.74 2010-04-24 19:14:33.000 114 33288.62 259.51 2383.07 38.74 2010-04-24 19:14:34.000 114 33288.53 259.56 2382.94 38.74 2010-04-24 19:14:35.000 114 33288.61 259.55 2383.01 38.74 2010-04-24 19:14:36.000 114 33288.58 259.59 2383.07 38.74 2010-04-24 19:14:37.000 114 33288.57 259.59 2382.97 38.74 2010-04-24 19:14:38.000 114 33288.54 259.55 2382.99 38.74 2010-04-24 19:14:39.000 114 33288.57 259.58 2382.99 38.74 2010-04-24 19:14:40.000 114 33288.49 259.55 2383.12 38.74 2010-04-24 19:14:41.000 114 33288.51 259.56 2382.99 38.74 2010-04-24 19:14:42.000 114 33288.51 259.54 2383.01 38.74 2010-04-24 19:14:43.000 114 33288.54 259.57 2383.04 38.74 2010-04-24 19:14:44.000 114 33288.63 259.59 2383.12 38.74 2010-04-24 19:14:45.000 114 33288.63 259.63 2383.04 38.74 2010-04-24 19:14:46.000 114 33288.53 259.57 2383.05 38.74 2010-04-24 19:14:47.000 114 33288.53 259.59 2383.08 38.74 2010-04-24 19:14:48.000 114 33288.56 259.56 2383.05 38.74 2010-04-24 19:14:49.000 114 33288.53 259.54 2383.05 38.74 2010-04-24 19:14:50.000 114 33288.60 259.60 2383.02 38.74 2010-04-24 19:14:51.000 114 33288.59 259.58 2382.99 38.74 2010-04-24 19:14:52.000 114 33288.52 259.53 2383.05 38.74 2010-04-24 19:14:53.000 114 33288.54 259.62 2383.02 38.74 2010-04-24 19:14:54.000 114 33288.56 259.63 2383.01 38.74 2010-04-24 19:14:55.000 114 33288.56 259.58 2383.01 38.74 2010-04-24 19:14:56.000 114 33288.52 259.56 2382.99 38.74 2010-04-24 19:14:57.000 114 33288.54 259.59 2383.05 38.74 2010-04-24 19:14:58.000 114 33288.51 259.58 2383.08 38.74 2010-04-24 19:14:59.000 114 33288.53 259.56 2383.02 38.74 2010-04-24 19:15:00.000 114 33288.60 259.57 2383.08 38.74 2010-04-24 19:15:01.000 114 33288.56 259.60 2382.97 38.74 2010-04-24 19:15:02.000 114 33288.50 259.55 2383.06 38.74 2010-04-24 19:15:03.000 114 33288.50 259.52 2383.00 38.74 2010-04-24 19:15:04.000 114 33288.66 259.58 2383.08 38.74 2010-04-24 19:15:05.000 114 33288.54 259.60 2382.99 38.74 2010-04-24 19:15:06.000 114 33288.60 259.56 2383.11 38.74 2010-04-24 19:15:07.000 114 33288.54 259.55 2383.06 38.74 2010-04-24 19:15:08.000 114 33288.52 259.57 2383.04 38.74 2010-04-24 19:15:09.000 114 33288.69 259.51 2383.06 38.74 2010-04-24 19:15:10.000 114 33288.61 259.57 2383.05 38.74 2010-04-24 19:15:11.000 114 33288.61 259.54 2383.08 38.74 2010-04-24 19:15:12.000 114 33288.57 259.55 2383.07 38.74 2010-04-24 19:15:13.000 114 33288.63 259.52 2383.00 38.74 2010-04-24 19:15:14.000 114 33288.60 259.52 2383.01 38.74 2010-04-24 19:15:15.000 114 33288.57 259.50 2383.01 38.74 2010-04-24 19:15:16.000 114 33288.66 259.55 2382.96 38.74 2010-04-24 19:15:17.000 114 33288.55 259.55 2382.93 38.74 2010-04-24 19:15:18.000 114 33288.65 259.57 2382.97 38.74 2010-04-24 19:15:19.000 114 33288.54 259.56 2382.99 38.74 2010-04-24 19:15:20.000 114 33288.53 259.52 2382.92 38.74 2010-04-24 19:15:21.000 114 33288.61 259.48 2383.01 38.74 2010-04-24 19:15:22.000 114 33288.56 259.53 2383.01 38.74 2010-04-24 19:15:23.000 114 33288.65 259.52 2383.06 38.74 2010-04-24 19:15:24.000 114 33288.59 259.51 2382.98 38.74 2010-04-24 19:15:25.000 114 33288.63 259.50 2382.93 38.74 2010-04-24 19:15:26.000 114 33288.62 259.50 2383.01 38.74 2010-04-24 19:15:27.000 114 33288.60 259.49 2383.09 38.74 2010-04-24 19:15:28.000 114 33288.64 259.50 2382.90 38.74 2010-04-24 19:15:29.000 114 33288.64 259.52 2383.02 38.74 2010-04-24 19:15:30.000 114 33288.67 259.52 2383.08 38.74 2010-04-24 19:15:31.000 114 33288.59 259.50 2383.00 38.74 2010-04-24 19:15:32.000 114 33288.62 259.50 2382.95 38.74 2010-04-24 19:15:33.000 114 33288.66 259.50 2383.01 38.74 2010-04-24 19:15:34.000 114 33288.54 259.51 2383.01 38.74 2010-04-24 19:15:35.000 114 33288.61 259.49 2382.99 38.74 2010-04-24 19:15:36.000 114 33288.73 259.53 2382.95 38.74 2010-04-24 19:15:37.000 114 33288.63 259.57 2382.97 38.74 2010-04-24 19:15:38.000 114 33288.64 259.49 2383.06 38.74 2010-04-24 19:15:39.000 114 33288.68 259.50 2383.02 38.74 2010-04-24 19:15:40.000 114 33288.72 259.50 2382.97 38.74 2010-04-24 19:15:41.000 114 33288.70 259.53 2383.04 38.74 2010-04-24 19:15:42.000 114 33288.60 259.54 2383.01 38.74 2010-04-24 19:15:43.000 114 33288.64 259.51 2382.93 38.74 2010-04-24 19:15:44.000 114 33288.61 259.48 2383.00 38.74 2010-04-24 19:15:45.000 114 33288.74 259.52 2383.02 38.74 2010-04-24 19:15:46.000 114 33288.70 259.49 2383.02 38.74 2010-04-24 19:15:47.000 114 33288.63 259.52 2383.01 38.74 2010-04-24 19:15:48.000 114 33288.74 259.53 2382.93 38.74 2010-04-24 19:15:49.000 114 33288.72 259.54 2382.90 38.74 2010-04-24 19:15:50.000 114 33288.67 259.55 2382.84 38.74 2010-04-24 19:15:51.000 114 33288.71 259.52 2382.96 38.74 2010-04-24 19:15:52.000 114 33288.64 259.52 2382.98 38.74 2010-04-24 19:15:53.000 114 33288.59 259.55 2382.95 38.74 2010-04-24 19:15:54.000 114 33288.74 259.52 2382.90 38.74 2010-04-24 19:15:55.000 114 33288.64 259.55 2382.96 38.74 2010-04-24 19:15:56.000 114 33288.59 259.48 2382.91 38.74 2010-04-24 19:15:57.000 114 33288.66 259.50 2382.96 38.74 2010-04-24 19:15:58.000 114 33288.70 259.52 2382.97 38.74 2010-04-24 19:15:59.000 114 33288.66 259.55 2383.01 38.74 2010-04-24 19:16:00.000 114 33288.75 259.52 2382.93 38.74 2010-04-24 19:16:01.000 114 33288.63 259.51 2382.94 38.74 2010-04-24 19:16:02.000 114 33288.64 259.57 2383.02 38.74 2010-04-24 19:16:03.000 114 33288.63 259.50 2382.96 38.74 2010-04-24 19:16:04.000 114 33288.64 259.55 2383.03 38.74 2010-04-24 19:16:05.000 114 33288.61 259.55 2382.96 38.74 2010-04-24 19:16:06.000 114 33288.58 259.55 2383.01 38.74 2010-04-24 19:16:07.000 114 33288.54 259.55 2382.95 38.74 2010-04-24 19:16:08.000 114 33288.61 259.60 2383.01 38.74 2010-04-24 19:16:09.000 114 33288.58 259.54 2382.96 38.74 2010-04-24 19:16:10.000 114 33288.64 259.55 2382.92 38.74 2010-04-24 19:16:11.000 114 33288.61 259.55 2382.95 38.74 2010-04-24 19:16:12.000 114 33288.64 259.53 2382.96 38.74 2010-04-24 19:16:13.000 114 33288.57 259.56 2382.99 38.74 2010-04-24 19:16:14.000 114 33288.57 259.59 2383.05 38.74 2010-04-24 19:16:15.000 114 33288.56 259.53 2383.02 38.74 2010-04-24 19:16:16.000 114 33288.48 259.57 2383.00 38.74 2010-04-24 19:16:17.000 114 33288.57 259.55 2382.93 38.74 2010-04-24 19:16:18.000 114 33288.44 259.51 2382.93 38.74 2010-04-24 19:16:19.000 114 33288.46 259.51 2382.98 38.74 2010-04-24 19:16:20.000 114 33288.49 259.55 2382.97 38.74 2010-04-24 19:16:21.000 114 33288.55 259.57 2382.96 38.74 2010-04-24 19:16:22.000 114 33288.64 259.62 2382.96 38.74 2010-04-24 19:16:23.000 114 33288.47 259.52 2382.96 38.74 2010-04-24 19:16:24.000 114 33288.50 259.57 2383.09 38.74 2010-04-24 19:16:25.000 114 33288.58 259.55 2383.03 38.74 2010-04-24 19:16:26.000 114 33288.57 259.60 2382.96 38.74 2010-04-24 19:16:27.000 114 33288.56 259.58 2382.97 38.74 2010-04-24 19:16:28.000 114 33288.46 259.59 2382.91 38.74 2010-04-24 19:16:29.000 114 33288.43 259.56 2383.01 38.74 2010-04-24 19:16:30.000 114 33288.44 259.54 2382.91 38.74 2010-04-24 19:16:31.000 114 33288.43 259.54 2382.98 38.74 2010-04-24 19:16:32.000 114 33288.48 259.54 2383.02 38.74 2010-04-24 19:16:33.000 114 33288.47 259.57 2383.06 38.74 2010-04-24 19:16:34.000 114 33288.49 259.54 2382.99 38.74 2010-04-24 19:16:35.000 114 33288.37 259.56 2383.02 38.74 2010-04-24 19:16:36.000 114 33288.54 259.58 2383.01 38.74 2010-04-24 19:16:37.000 114 33288.46 259.57 2383.05 38.74 2010-04-24 19:16:38.000 114 33288.41 259.58 2383.00 38.74 2010-04-24 19:16:39.000 114 33288.52 259.51 2382.99 38.74 2010-04-24 19:16:40.000 114 33288.51 259.55 2383.05 38.74 2010-04-24 19:16:41.000 114 33288.56 259.53 2383.01 38.74 2010-04-24 19:16:42.000 114 33288.46 259.50 2383.01 38.74 2010-04-24 19:16:43.000 114 33288.48 259.52 2383.01 38.74 2010-04-24 19:16:44.000 114 33288.46 259.56 2382.97 38.74 2010-04-24 19:16:45.000 114 33288.45 259.54 2382.91 38.74 2010-04-24 19:16:46.000 114 33288.50 259.57 2383.04 38.74 2010-04-24 19:16:47.000 114 33288.46 259.54 2383.01 38.74 2010-04-24 19:16:48.000 114 33288.44 259.57 2383.06 38.74 2010-04-24 19:16:49.000 114 33288.41 259.54 2383.00 38.74 2010-04-24 19:16:50.000 114 33288.38 259.54 2383.04 38.74 2010-04-24 19:16:51.000 114 33288.48 259.55 2383.02 38.74 2010-04-24 19:16:52.000 114 33288.46 259.53 2383.15 38.74 2010-04-24 19:16:53.000 114 33288.64 259.54 2382.98 38.74 2010-04-24 19:16:54.000 114 33288.44 259.53 2382.98 38.74 2010-04-24 19:16:55.000 114 33288.48 259.54 2382.99 38.74 2010-04-24 19:16:56.000 114 33288.59 259.57 2383.06 38.74 2010-04-24 19:16:57.000 114 33288.43 259.53 2383.03 38.75 2010-04-24 19:16:58.000 114 33288.36 259.56 2383.09 38.74 2010-04-24 19:16:59.000 114 33288.50 259.56 2382.96 38.74 2010-04-24 19:17:00.000 114 33288.45 259.52 2382.95 38.74 2010-04-24 19:17:01.000 114 33288.39 259.51 2383.00 38.74 2010-04-24 19:17:02.000 114 33288.50 259.53 2383.00 38.74 2010-04-24 19:17:03.000 114 33288.54 259.52 2382.99 38.74 2010-04-24 19:17:04.000 114 33288.51 259.54 2382.99 38.74 2010-04-24 19:17:05.000 114 33288.45 259.54 2382.96 38.74 2010-04-24 19:17:06.000 114 33288.53 259.56 2382.93 38.74 2010-04-24 19:17:07.000 114 33288.53 259.57 2382.92 38.74 2010-04-24 19:17:08.000 114 33288.54 259.53 2382.90 38.74 2010-04-24 19:17:09.000 114 33288.48 259.57 2383.04 38.74 2010-04-24 19:17:10.000 114 33288.51 259.51 2383.01 38.74 2010-04-24 19:17:11.000 114 33288.42 259.54 2383.07 38.74 2010-04-24 19:17:12.000 114 33288.58 259.53 2382.95 38.74 2010-04-24 19:17:13.000 114 33288.51 259.56 2382.93 38.74 2010-04-24 19:17:14.000 114 33288.51 259.58 2382.93 38.74 2010-04-24 19:17:15.000 114 33288.55 259.55 2382.97 38.74 2010-04-24 19:17:16.000 114 33288.58 259.53 2382.99 38.75 2010-04-24 19:17:17.000 114 33288.47 259.52 2383.01 38.74 2010-04-24 19:17:18.000 114 33288.45 259.55 2383.00 38.75 2010-04-24 19:17:19.000 114 33288.43 259.54 2382.99 38.75 2010-04-24 19:17:20.000 114 33288.49 259.55 2383.03 38.74 2010-04-24 19:17:21.000 114 33288.61 259.59 2383.05 38.75 2010-04-24 19:17:22.000 114 33288.41 259.55 2383.01 38.74 2010-04-24 19:17:23.000 114 33288.50 259.51 2382.98 38.74 2010-04-24 19:17:24.000 114 33288.47 259.55 2382.99 38.75 2010-04-24 19:17:25.000 114 33288.44 259.56 2383.06 38.75 2010-04-24 19:17:26.000 114 33288.60 259.50 2383.05 38.75 2010-04-24 19:17:27.000 114 33288.62 259.57 2383.09 38.74 2010-04-24 19:17:28.000 114 33288.51 259.57 2382.99 38.75 2010-04-24 19:17:29.000 114 33288.53 259.57 2382.93 38.74 2010-04-24 19:17:30.000 114 33288.50 259.56 2382.94 38.75 2010-04-24 19:17:31.000 114 33288.55 259.57 2382.90 38.75 2010-04-24 19:17:32.000 114 33288.53 259.59 2382.95 38.74 2010-04-24 19:17:33.000 114 33288.46 259.58 2383.04 38.74 2010-04-24 19:17:34.000 114 33288.54 259.60 2382.91 38.75 2010-04-24 19:17:35.000 114 33288.37 259.59 2382.99 38.75 2010-04-24 19:17:36.000 114 33288.55 259.55 2382.91 38.75 2010-04-24 19:17:37.000 114 33288.54 259.58 2382.98 38.75 2010-04-24 19:17:38.000 114 33288.43 259.54 2382.99 38.74 2010-04-24 19:17:39.000 114 33288.57 259.58 2382.96 38.75 2010-04-24 19:17:40.000 114 33288.49 259.57 2382.98 38.75 2010-04-24 19:17:41.000 114 33288.52 259.59 2383.00 38.75 2010-04-24 19:17:42.000 114 33288.52 259.56 2382.97 38.75 2010-04-24 19:17:43.000 114 33288.50 259.56 2382.90 38.75 2010-04-24 19:17:44.000 114 33288.48 259.51 2382.90 38.75 2010-04-24 19:17:45.000 114 33288.50 259.56 2383.03 38.75 2010-04-24 19:17:46.000 114 33288.49 259.58 2382.97 38.75 2010-04-24 19:17:47.000 114 33288.46 259.61 2382.94 38.75 2010-04-24 19:17:48.000 114 33288.42 259.61 2383.07 38.75 2010-04-24 19:17:49.000 114 33288.47 259.59 2382.97 38.75 2010-04-24 19:17:50.000 114 33288.53 259.58 2383.00 38.75 2010-04-24 19:17:51.000 114 33288.51 259.59 2382.97 38.75 2010-04-24 19:17:52.000 114 33288.51 259.57 2382.90 38.74 2010-04-24 19:17:53.000 114 33288.36 259.59 2382.87 38.75 2010-04-24 19:17:54.000 114 33288.51 259.53 2382.96 38.75 2010-04-24 19:17:55.000 114 33288.52 259.56 2382.96 38.75 2010-04-24 19:17:56.000 114 33288.55 259.56 2383.04 38.75 2010-04-24 19:17:57.000 114 33288.50 259.58 2382.92 38.75 2010-04-24 19:17:58.000 114 33288.39 259.59 2382.93 38.75 2010-04-24 19:17:59.000 114 33288.48 259.55 2382.98 38.74 2010-04-24 19:18:00.000 114 33288.48 259.54 2382.93 38.75 2010-04-24 19:18:01.000 114 33288.51 259.52 2382.99 38.75 2010-04-24 19:18:02.000 114 33288.46 259.57 2382.99 38.75 2010-04-24 19:18:03.000 114 33288.52 259.56 2382.91 38.75 2010-04-24 19:18:04.000 114 33288.46 259.53 2382.91 38.75 2010-04-24 19:18:05.000 114 33288.46 259.50 2382.90 38.75 2010-04-24 19:18:06.000 114 33288.45 259.51 2382.97 38.75 2010-04-24 19:18:07.000 114 33288.48 259.50 2382.94 38.75 2010-04-24 19:18:08.000 114 33288.51 259.51 2382.97 38.75 2010-04-24 19:18:09.000 114 33288.47 259.51 2383.02 38.75 2010-04-24 19:18:10.000 114 33288.54 259.49 2382.95 38.75 2010-04-24 19:18:11.000 114 33288.46 259.53 2382.95 38.75 2010-04-24 19:18:12.000 114 33288.40 259.47 2383.03 38.75 2010-04-24 19:18:13.000 114 33288.44 259.47 2382.97 38.75 2010-04-24 19:18:14.000 114 33288.43 259.53 2383.02 38.75 2010-04-24 19:18:15.000 114 33288.41 259.50 2382.97 38.75 2010-04-24 19:18:16.000 114 33288.44 259.49 2383.04 38.75 2010-04-24 19:18:17.000 114 33288.50 259.48 2382.99 38.75 2010-04-24 19:18:18.000 114 33288.38 259.49 2382.99 38.75 2010-04-24 19:18:19.000 114 33288.36 259.50 2382.95 38.75 2010-04-24 19:18:20.000 114 33288.37 259.47 2383.00 38.75 2010-04-24 19:18:21.000 114 33288.44 259.49 2382.97 38.75 2010-04-24 19:18:22.000 114 33288.41 259.51 2382.97 38.75 2010-04-24 19:18:23.000 114 33288.40 259.53 2382.94 38.75 2010-04-24 19:18:24.000 114 33288.38 259.51 2382.97 38.75 2010-04-24 19:18:25.000 114 33288.31 259.44 2382.89 38.75 2010-04-24 19:18:26.000 114 33288.38 259.52 2382.96 38.75 2010-04-24 19:18:27.000 114 33288.41 259.52 2383.03 38.75 2010-04-24 19:18:28.000 114 33288.39 259.51 2382.96 38.75 2010-04-24 19:18:29.000 114 33288.58 259.49 2383.05 38.75 2010-04-24 19:18:30.000 114 33288.53 259.55 2383.01 38.75 2010-04-24 19:18:31.000 114 33288.46 259.48 2383.00 38.75 2010-04-24 19:18:32.000 114 33288.41 259.52 2382.94 38.75 2010-04-24 19:18:33.000 114 33288.45 259.50 2382.95 38.75 2010-04-24 19:18:34.000 114 33288.39 259.48 2383.05 38.75 2010-04-24 19:18:35.000 114 33288.41 259.50 2382.96 38.75 2010-04-24 19:18:36.000 114 33288.44 259.49 2383.00 38.75 2010-04-24 19:18:37.000 114 33288.48 259.48 2382.99 38.75 2010-04-24 19:18:38.000 114 33288.56 259.49 2382.92 38.75 2010-04-24 19:18:39.000 114 33288.51 259.51 2382.99 38.75 2010-04-24 19:18:40.000 114 33288.56 259.53 2383.02 38.75 2010-04-24 19:18:41.000 114 33288.65 259.48 2382.94 38.75 2010-04-24 19:18:42.000 114 33288.54 259.49 2382.91 38.75 2010-04-24 19:18:43.000 114 33288.55 259.50 2382.90 38.75 2010-04-24 19:18:44.000 114 33288.63 259.52 2382.96 38.75 2010-04-24 19:18:45.000 114 33288.60 259.50 2382.86 38.75 2010-04-24 19:18:46.000 114 33288.66 259.46 2382.96 38.75 2010-04-24 19:18:47.000 114 33288.51 259.48 2382.91 38.75 2010-04-24 19:18:48.000 114 33288.78 259.48 2382.98 38.75 2010-04-24 19:18:49.000 114 33288.61 259.49 2382.95 38.75 2010-04-24 19:18:50.000 114 33288.63 259.53 2382.94 38.75 2010-04-24 19:18:51.000 114 33288.73 259.51 2382.94 38.75 2010-04-24 19:18:52.000 114 33288.66 259.45 2382.93 38.75 2010-04-24 19:18:53.000 114 33288.65 259.46 2382.87 38.75 2010-04-24 19:18:54.000 114 33288.70 259.43 2382.90 38.75 2010-04-24 19:18:55.000 114 33288.66 259.45 2382.89 38.75 2010-04-24 19:18:56.000 114 33288.72 259.42 2382.91 38.75 2010-04-24 19:18:57.000 114 33288.69 259.50 2382.89 38.75 2010-04-24 19:18:58.000 114 33288.67 259.44 2382.90 38.75 2010-04-24 19:18:59.000 114 33288.87 259.49 2382.81 38.75 2010-04-24 19:19:00.000 114 33288.70 259.43 2382.94 38.75 2010-04-24 19:19:01.000 114 33288.73 259.44 2382.96 38.75 2010-04-24 19:19:02.000 114 33288.78 259.43 2382.95 38.75 2010-04-24 19:19:03.000 114 33288.82 259.43 2382.86 38.75 2010-04-24 19:19:04.000 114 33288.81 259.48 2382.84 38.75 2010-04-24 19:19:05.000 114 33288.81 259.45 2382.85 38.75 2010-04-24 19:19:06.000 114 33288.90 259.44 2382.89 38.75 2010-04-24 19:19:07.000 114 33288.73 259.43 2382.87 38.75 2010-04-24 19:19:08.000 114 33288.85 259.45 2382.88 38.75 2010-04-24 19:19:09.000 114 33288.82 259.46 2382.87 38.75 2010-04-24 19:19:10.000 114 33288.91 259.43 2382.85 38.75 2010-04-24 19:19:11.000 114 33288.87 259.43 2382.83 38.75 2010-04-24 19:19:12.000 114 33288.91 259.42 2382.86 38.75 2010-04-24 19:19:13.000 114 33288.82 259.44 2382.83 38.75 2010-04-24 19:19:14.000 114 33288.88 259.49 2382.86 38.75 2010-04-24 19:19:15.000 114 33288.94 259.46 2382.96 38.75 2010-04-24 19:19:16.000 114 33288.82 259.44 2382.83 38.75 2010-04-24 19:19:17.000 114 33288.85 259.49 2382.86 38.75 2010-04-24 19:19:18.000 114 33288.74 259.46 2382.84 38.75 2010-04-24 19:19:19.000 114 33288.76 259.46 2382.85 38.75 2010-04-24 19:19:20.000 114 33288.79 259.42 2382.78 38.75 2010-04-24 19:19:21.000 114 33288.81 259.44 2382.78 38.75 2010-04-24 19:19:22.000 114 33288.79 259.50 2382.85 38.75 2010-04-24 19:19:23.000 114 33288.67 259.48 2382.74 38.75 2010-04-24 19:19:24.000 114 33288.79 259.44 2382.88 38.75 2010-04-24 19:19:25.000 114 33288.75 259.43 2382.87 38.75 2010-04-24 19:19:26.000 114 33288.79 259.50 2382.83 38.75 2010-04-24 19:19:27.000 114 33288.71 259.44 2382.81 38.75 2010-04-24 19:19:28.000 114 33288.76 259.44 2382.83 38.75 2010-04-24 19:19:29.000 114 33288.73 259.44 2382.78 38.75 2010-04-24 19:19:30.000 114 33288.74 259.48 2382.96 38.75 2010-04-24 19:19:31.000 114 33288.73 259.49 2382.87 38.75 2010-04-24 19:19:32.000 114 33288.75 259.50 2382.95 38.75 2010-04-24 19:19:33.000 114 33288.78 259.46 2382.87 38.75 2010-04-24 19:19:34.000 114 33288.76 259.47 2382.90 38.75 2010-04-24 19:19:35.000 114 33288.80 259.47 2382.87 38.75 2010-04-24 19:19:36.000 114 33288.75 259.45 2382.86 38.75 2010-04-24 19:19:37.000 114 33288.70 259.47 2382.90 38.75 2010-04-24 19:19:38.000 114 33288.76 259.50 2382.84 38.75 2010-04-24 19:19:39.000 114 33288.75 259.47 2382.90 38.75 2010-04-24 19:19:40.000 114 33288.80 259.50 2382.86 38.75 2010-04-24 19:19:41.000 114 33288.67 259.48 2382.84 38.75 2010-04-24 19:19:42.000 114 33288.82 259.50 2382.91 38.75 2010-04-24 19:19:43.000 114 33288.76 259.50 2382.90 38.75 2010-04-24 19:19:44.000 114 33288.76 259.44 2382.85 38.75 2010-04-24 19:19:45.000 114 33288.73 259.46 2382.82 38.75 2010-04-24 19:19:46.000 114 33288.81 259.46 2382.87 38.75 2010-04-24 19:19:47.000 114 33288.61 259.49 2382.86 38.75 2010-04-24 19:19:48.000 114 33288.71 259.47 2382.88 38.75 2010-04-24 19:19:49.000 114 33288.73 259.46 2382.89 38.75 2010-04-24 19:19:50.000 114 33288.78 259.48 2382.96 38.75 2010-04-24 19:19:51.000 114 33288.71 259.51 2382.91 38.75 2010-04-24 19:19:52.000 114 33288.70 259.44 2382.86 38.75 2010-04-24 19:19:53.000 114 33288.74 259.52 2382.91 38.75 2010-04-24 19:19:54.000 114 33288.79 259.48 2382.88 38.75 2010-04-24 19:19:55.000 114 33288.72 259.49 2382.93 38.75 2010-04-24 19:19:56.000 114 33288.79 259.45 2382.93 38.75 2010-04-24 19:19:57.000 114 33288.87 259.42 2382.90 38.75 2010-04-24 19:19:58.000 114 33288.78 259.49 2382.89 38.75 2010-04-24 19:19:59.000 114 33288.87 259.43 2382.87 38.75 2010-04-24 19:20:00.000 114 33288.76 259.48 2382.89 38.75 2010-04-24 19:20:01.000 114 33288.73 259.43 2382.87 38.75 2010-04-24 19:20:02.000 114 33288.76 259.45 2382.86 38.75 2010-04-24 19:20:03.000 114 33288.81 259.47 2382.91 38.75 2010-04-24 19:20:04.000 114 33288.77 259.44 2382.86 38.75 2010-04-24 19:20:05.000 114 33288.86 259.51 2382.92 38.75 2010-04-24 19:20:06.000 114 33288.88 259.44 2382.92 38.75 2010-04-24 19:20:07.000 114 33288.85 259.46 2382.89 38.75 2010-04-24 19:20:08.000 114 33288.93 259.45 2382.82 38.75 2010-04-24 19:20:09.000 114 33288.88 259.44 2382.91 38.75 2010-04-24 19:20:10.000 114 33288.89 259.42 2382.82 38.75 2010-04-24 19:20:11.000 114 33288.92 259.44 2382.86 38.75 2010-04-24 19:20:12.000 114 33288.88 259.43 2382.87 38.75 2010-04-24 19:20:13.000 114 33288.88 259.45 2382.87 38.75 2010-04-24 19:20:14.000 114 33288.83 259.44 2382.90 38.75 2010-04-24 19:20:15.000 114 33288.86 259.45 2382.90 38.75 2010-04-24 19:20:16.000 114 33288.85 259.45 2382.83 38.75 2010-04-24 19:20:17.000 114 33288.93 259.42 2382.86 38.75 2010-04-24 19:20:18.000 114 33288.88 259.43 2382.87 38.75 2010-04-24 19:20:19.000 114 33288.81 259.44 2382.83 38.75 2010-04-24 19:20:20.000 114 33288.86 259.45 2382.83 38.75 2010-04-24 19:20:21.000 114 33288.88 259.43 2382.90 38.75 2010-04-24 19:20:22.000 114 33288.83 259.49 2382.83 38.75 2010-04-24 19:20:23.000 114 33288.86 259.46 2382.78 38.75 2010-04-24 19:20:24.000 114 33288.92 259.44 2382.81 38.75 2010-04-24 19:20:25.000 114 33288.85 259.48 2382.77 38.75 2010-04-24 19:20:26.000 114 33288.94 259.47 2382.80 38.75 2010-04-24 19:20:27.000 114 33288.88 259.46 2382.71 38.75 2010-04-24 19:20:28.000 114 33288.98 259.49 2382.87 38.75 2010-04-24 19:20:29.000 114 33288.82 259.50 2382.86 38.75 2010-04-24 19:20:30.000 114 33288.96 259.47 2382.75 38.75 2010-04-24 19:20:31.000 114 33288.90 259.44 2382.72 38.75 2010-04-24 19:20:32.000 114 33288.86 259.47 2382.89 38.75 2010-04-24 19:20:33.000 114 33288.85 259.48 2382.84 38.75 2010-04-24 19:20:34.000 114 33288.91 259.46 2382.82 38.75 2010-04-24 19:20:35.000 114 33288.87 259.45 2382.78 38.75 2010-04-24 19:20:36.000 114 33288.97 259.48 2382.84 38.75 2010-04-24 19:20:37.000 114 33288.85 259.50 2382.84 38.75 2010-04-24 19:20:38.000 114 33288.82 259.47 2382.83 38.75 2010-04-24 19:20:39.000 114 33288.89 259.47 2382.94 38.75 2010-04-24 19:20:40.000 114 33288.92 259.47 2382.78 38.75 2010-04-24 19:20:41.000 114 33289.01 259.46 2382.78 38.75 2010-04-24 19:20:42.000 114 33288.86 259.48 2382.78 38.75 2010-04-24 19:20:43.000 114 33288.93 259.47 2382.84 38.75 2010-04-24 19:20:44.000 114 33288.85 259.55 2382.89 38.75 2010-04-24 19:20:45.000 114 33288.91 259.51 2382.88 38.75 2010-04-24 19:20:46.000 114 33288.87 259.48 2382.82 38.75 2010-04-24 19:20:47.000 114 33288.94 259.49 2382.84 38.75 2010-04-24 19:20:48.000 114 33288.96 259.49 2382.83 38.75 2010-04-24 19:20:49.000 114 33288.94 259.45 2382.80 38.75 2010-04-24 19:20:50.000 114 33288.97 259.53 2382.86 38.75 2010-04-24 19:20:51.000 114 33288.97 259.51 2382.85 38.75 2010-04-24 19:20:52.000 114 33288.96 259.52 2382.89 38.75 2010-04-24 19:20:53.000 114 33288.97 259.53 2382.90 38.75 2010-04-24 19:20:54.000 114 33288.97 259.52 2382.86 38.75 2010-04-24 19:20:55.000 114 33288.94 259.49 2382.83 38.75 2010-04-24 19:20:56.000 114 33288.88 259.56 2382.80 38.75 2010-04-24 19:20:57.000 114 33289.02 259.53 2382.81 38.75 2010-04-24 19:20:58.000 114 33289.05 259.55 2382.83 38.75 2010-04-24 19:20:59.000 114 33288.91 259.52 2382.90 38.75 2010-04-24 19:21:00.000 114 33288.94 259.55 2382.87 38.75 2010-04-24 19:21:01.000 114 33289.00 259.50 2382.86 38.75 2010-04-24 19:21:02.000 114 33289.04 259.56 2382.87 38.75 2010-04-24 19:21:03.000 114 33288.98 259.53 2382.82 38.75 2010-04-24 19:21:04.000 114 33289.00 259.54 2382.74 38.75 2010-04-24 19:21:05.000 114 33289.01 259.52 2382.85 38.75 2010-04-24 19:21:06.000 114 33289.04 259.51 2382.83 38.75 2010-04-24 19:21:07.000 114 33289.02 259.50 2382.83 38.75 2010-04-24 19:21:08.000 114 33288.99 259.54 2382.82 38.75 2010-04-24 19:21:09.000 114 33289.07 259.54 2382.89 38.75 2010-04-24 19:21:10.000 114 33289.04 259.50 2382.84 38.75 2010-04-24 19:21:11.000 114 33289.10 259.52 2382.91 38.75 2010-04-24 19:21:12.000 114 33289.06 259.49 2382.89 38.75 2010-04-24 19:21:13.000 114 33289.05 259.51 2382.86 38.75 2010-04-24 19:21:14.000 114 33289.07 259.52 2382.91 38.75 2010-04-24 19:21:15.000 114 33289.14 259.53 2382.88 38.75 2010-04-24 19:21:16.000 114 33289.09 259.52 2382.85 38.75 2010-04-24 19:21:17.000 114 33289.10 259.54 2382.80 38.75 2010-04-24 19:21:18.000 114 33289.07 259.49 2382.87 38.75 2010-04-24 19:21:19.000 114 33289.06 259.52 2382.89 38.75 2010-04-24 19:21:20.000 114 33289.18 259.51 2382.84 38.75 2010-04-24 19:21:21.000 114 33289.11 259.52 2382.80 38.75 2010-04-24 19:21:22.000 114 33289.06 259.51 2382.83 38.75 2010-04-24 19:21:23.000 114 33289.11 259.51 2382.74 38.75 2010-04-24 19:21:24.000 114 33289.20 259.51 2382.86 38.75 2010-04-24 19:21:25.000 114 33289.14 259.52 2382.81 38.75 2010-04-24 19:21:26.000 114 33289.08 259.51 2382.91 38.75 2010-04-24 19:21:27.000 114 33289.06 259.52 2382.91 38.75 2010-04-24 19:21:28.000 114 33289.12 259.48 2382.82 38.75 2010-04-24 19:21:29.000 114 33289.13 259.54 2382.78 38.75 2010-04-24 19:21:30.000 114 33289.13 259.50 2382.74 38.75 2010-04-24 19:21:31.000 114 33289.02 259.52 2382.72 38.75 2010-04-24 19:21:32.000 114 33289.15 259.57 2382.87 38.75 2010-04-24 19:21:33.000 114 33289.12 259.56 2382.81 38.75 2010-04-24 19:21:34.000 114 33289.06 259.55 2382.83 38.75 2010-04-24 19:21:35.000 114 33289.18 259.50 2382.90 38.75 2010-04-24 19:21:36.000 114 33289.14 259.54 2382.84 38.75 2010-04-24 19:21:37.000 114 33289.16 259.52 2382.81 38.75 2010-04-24 19:21:38.000 114 33289.19 259.58 2382.81 38.75 2010-04-24 19:21:39.000 114 33289.15 259.52 2382.76 38.75 2010-04-24 19:21:40.000 114 33289.22 259.52 2382.83 38.75 2010-04-24 19:21:41.000 114 33289.05 259.55 2382.85 38.75 2010-04-24 19:21:42.000 114 33289.15 259.53 2382.89 38.75 2010-04-24 19:21:43.000 114 33289.18 259.50 2382.87 38.75 2010-04-24 19:21:44.000 114 33289.22 259.50 2382.80 38.75 2010-04-24 19:21:45.000 114 33289.13 259.51 2382.78 38.75 2010-04-24 19:21:46.000 114 33289.11 259.53 2382.78 38.75 2010-04-24 19:21:47.000 114 33289.07 259.56 2382.80 38.75 2010-04-24 19:21:48.000 114 33289.16 259.56 2382.84 38.75 2010-04-24 19:21:49.000 114 33289.16 259.55 2382.84 38.75 2010-04-24 19:21:50.000 114 33289.13 259.56 2382.84 38.75 2010-04-24 19:21:51.000 114 33289.09 259.59 2382.84 38.75 2010-04-24 19:21:52.000 114 33289.01 259.50 2382.81 38.75 2010-04-24 19:21:53.000 114 33289.08 259.57 2382.84 38.75 2010-04-24 19:21:54.000 114 33289.11 259.53 2382.85 38.75 2010-04-24 19:21:55.000 114 33289.09 259.53 2382.89 38.75 2010-04-24 19:21:56.000 114 33289.07 259.57 2382.77 38.75 2010-04-24 19:21:57.000 114 33289.08 259.57 2382.89 38.75 2010-04-24 19:21:58.000 114 33289.00 259.53 2382.82 38.75 2010-04-24 19:21:59.000 114 33289.21 259.51 2382.85 38.75 2010-04-24 19:22:00.000 114 33289.03 259.58 2382.79 38.75 2010-04-24 19:22:01.000 114 33289.00 259.56 2382.84 38.75 2010-04-24 19:22:02.000 114 33289.04 259.57 2382.90 38.75 2010-04-24 19:22:03.000 114 33289.06 259.52 2382.89 38.75 2010-04-24 19:22:04.000 114 33288.93 259.52 2382.91 38.75 2010-04-24 19:22:05.000 114 33289.01 259.51 2382.96 38.75 2010-04-24 19:22:06.000 114 33288.92 259.50 2382.85 38.75 2010-04-24 19:22:07.000 114 33288.92 259.52 2382.83 38.75 2010-04-24 19:22:08.000 114 33289.06 259.51 2382.87 38.75 2010-04-24 19:22:09.000 114 33289.17 259.54 2382.92 38.75 2010-04-24 19:22:10.000 114 33288.94 259.51 2382.95 38.75 2010-04-24 19:22:11.000 114 33289.01 259.54 2382.88 38.75 2010-04-24 19:22:12.000 114 33289.08 259.52 2382.96 38.75 2010-04-24 19:22:13.000 114 33289.00 259.49 2382.90 38.75 2010-04-24 19:22:14.000 114 33289.01 259.52 2382.92 38.75 2010-04-24 19:22:15.000 114 33289.03 259.54 2382.87 38.75 2010-04-24 19:22:16.000 114 33288.88 259.51 2382.87 38.75 2010-04-24 19:22:17.000 114 33289.07 259.51 2382.96 38.75 2010-04-24 19:22:18.000 114 33289.07 259.51 2382.99 38.75 2010-04-24 19:22:19.000 114 33289.08 259.54 2382.92 38.75 2010-04-24 19:22:20.000 114 33289.03 259.51 2382.86 38.75 2010-04-24 19:22:21.000 114 33288.98 259.51 2382.94 38.75 2010-04-24 19:22:22.000 114 33289.05 259.49 2382.93 38.75 2010-04-24 19:22:23.000 114 33289.12 259.50 2382.91 38.75 2010-04-24 19:22:24.000 114 33289.16 259.51 2382.87 38.75 2010-04-24 19:22:25.000 114 33289.09 259.50 2382.93 38.75 2010-04-24 19:22:26.000 114 33289.15 259.51 2382.88 38.75 2010-04-24 19:22:27.000 114 33289.03 259.51 2382.89 38.75 2010-04-24 19:22:28.000 114 33289.10 259.53 2382.89 38.75 2010-04-24 19:22:29.000 114 33289.10 259.48 2382.86 38.75 2010-04-24 19:22:30.000 114 33289.22 259.49 2382.81 38.75 2010-04-24 19:22:31.000 114 33289.13 259.48 2382.81 38.75 2010-04-24 19:22:32.000 114 33289.13 259.51 2382.85 38.75 2010-04-24 19:22:33.000 114 33289.15 259.48 2382.88 38.75 2010-04-24 19:22:34.000 114 33289.15 259.49 2382.87 38.75 2010-04-24 19:22:35.000 114 33289.15 259.50 2382.85 38.75 2010-04-24 19:22:36.000 114 33289.18 259.46 2382.89 38.75 2010-04-24 19:22:37.000 114 33289.14 259.50 2382.90 38.75 2010-04-24 19:22:38.000 114 33289.18 259.52 2382.88 38.75 2010-04-24 19:22:39.000 114 33289.25 259.49 2382.87 38.75 2010-04-24 19:22:40.000 114 33289.14 259.56 2382.86 38.75 2010-04-24 19:22:41.000 114 33289.25 259.48 2382.90 38.75 2010-04-24 19:22:42.000 114 33289.18 259.51 2382.89 38.75 2010-04-24 19:22:43.000 114 33289.20 259.50 2382.89 38.75 2010-04-24 19:22:44.000 114 33289.23 259.51 2382.93 38.75 2010-04-24 19:22:45.000 114 33289.18 259.52 2382.93 38.75 2010-04-24 19:22:46.000 114 33289.24 259.51 2382.91 38.75 2010-04-24 19:22:47.000 114 33289.25 259.53 2382.95 38.75 2010-04-24 19:22:48.000 114 33289.18 259.53 2382.87 38.75 2010-04-24 19:22:49.000 114 33289.21 259.56 2382.82 38.75 2010-04-24 19:22:50.000 114 33289.25 259.50 2382.89 38.75 2010-04-24 19:22:51.000 114 33289.23 259.52 2382.86 38.75 2010-04-24 19:22:52.000 114 33289.19 259.52 2382.89 38.75 2010-04-24 19:22:53.000 114 33289.16 259.51 2382.89 38.75 2010-04-24 19:22:54.000 114 33289.28 259.56 2382.90 38.75 2010-04-24 19:22:55.000 114 33289.22 259.54 2382.86 38.75 2010-04-24 19:22:56.000 114 33289.28 259.49 2382.91 38.75 2010-04-24 19:22:57.000 114 33289.24 259.51 2382.92 38.75 2010-04-24 19:22:58.000 114 33289.32 259.48 2382.92 38.75 2010-04-24 19:22:59.000 114 33289.23 259.48 2382.87 38.75 2010-04-24 19:23:00.000 114 33289.22 259.50 2382.90 38.75 2010-04-24 19:23:01.000 114 33289.25 259.49 2382.93 38.75 2010-04-24 19:23:02.000 114 33289.25 259.53 2382.84 38.75 2010-04-24 19:23:03.000 114 33289.29 259.47 2382.93 38.75 2010-04-24 19:23:04.000 114 33289.23 259.51 2382.84 38.75 2010-04-24 19:23:05.000 114 33289.35 259.45 2382.86 38.75 2010-04-24 19:23:06.000 114 33289.27 259.48 2382.88 38.75 2010-04-24 19:23:07.000 114 33289.26 259.48 2382.83 38.75 2010-04-24 19:23:08.000 114 33289.26 259.50 2382.87 38.75 2010-04-24 19:23:09.000 114 33289.23 259.51 2382.87 38.75 2010-04-24 19:23:10.000 114 33289.22 259.48 2382.96 38.75 2010-04-24 19:23:11.000 114 33289.24 259.50 2382.89 38.75 2010-04-24 19:23:12.000 114 33289.28 259.48 2382.91 38.75 2010-04-24 19:23:13.000 114 33289.25 259.47 2382.93 38.75 2010-04-24 19:23:14.000 114 33289.31 259.48 2382.91 38.75 2010-04-24 19:23:15.000 114 33289.32 259.49 2382.92 38.75 2010-04-24 19:23:16.000 114 33289.25 259.48 2382.91 38.75 2010-04-24 19:23:17.000 114 33289.26 259.49 2382.83 38.75 2010-04-24 19:23:18.000 114 33289.26 259.45 2382.95 38.75 2010-04-24 19:23:19.000 114 33289.23 259.49 2382.91 38.75 2010-04-24 19:23:20.000 114 33289.31 259.48 2382.83 38.75 2010-04-24 19:23:21.000 114 33289.20 259.45 2382.84 38.75 2010-04-24 19:23:22.000 114 33289.19 259.45 2382.90 38.75 2010-04-24 19:23:23.000 114 33289.28 259.48 2382.81 38.75 2010-04-24 19:23:24.000 114 33289.29 259.49 2382.85 38.75 2010-04-24 19:23:25.000 114 33289.28 259.51 2382.86 38.75 2010-04-24 19:23:26.000 114 33289.19 259.51 2382.95 38.75 2010-04-24 19:23:27.000 114 33289.29 259.51 2382.90 38.75 2010-04-24 19:23:28.000 114 33289.32 259.48 2382.85 38.75 2010-04-24 19:23:29.000 114 33289.23 259.44 2382.88 38.75 2010-04-24 19:23:30.000 114 33289.32 259.48 2382.86 38.75 2010-04-24 19:23:31.000 114 33289.36 259.49 2382.83 38.75 2010-04-24 19:23:32.000 114 33289.38 259.50 2382.87 38.75 2010-04-24 19:23:33.000 114 33289.40 259.48 2382.89 38.75 2010-04-24 19:23:34.000 114 33289.41 259.49 2382.95 38.75 2010-04-24 19:23:35.000 114 33289.26 259.45 2382.87 38.75 2010-04-24 19:23:36.000 114 33289.33 259.50 2382.91 38.75 2010-04-24 19:23:37.000 114 33289.34 259.47 2382.89 38.75 2010-04-24 19:23:38.000 114 33289.28 259.43 2382.93 38.75 2010-04-24 19:23:39.000 114 33289.32 259.48 2382.86 38.75 2010-04-24 19:23:40.000 114 33289.30 259.46 2382.91 38.75 2010-04-24 19:23:41.000 114 33289.37 259.45 2382.77 38.75 2010-04-24 19:23:42.000 114 33289.26 259.48 2382.89 38.75 2010-04-24 19:23:43.000 114 33289.25 259.46 2382.87 38.75 2010-04-24 19:23:44.000 114 33289.37 259.47 2382.85 38.75 2010-04-24 19:23:45.000 114 33289.40 259.48 2382.72 38.75 2010-04-24 19:23:46.000 114 33289.36 259.43 2382.87 38.75 2010-04-24 19:23:47.000 114 33289.23 259.46 2382.89 38.75 2010-04-24 19:23:48.000 114 33289.41 259.42 2382.87 38.75 2010-04-24 19:23:49.000 114 33289.41 259.43 2382.90 38.75 2010-04-24 19:23:50.000 114 33289.39 259.44 2382.90 38.75 2010-04-24 19:23:51.000 114 33289.36 259.48 2382.89 38.75 2010-04-24 19:23:52.000 114 33289.40 259.46 2382.82 38.75 2010-04-24 19:23:53.000 114 33289.39 259.48 2382.79 38.75 2010-04-24 19:23:54.000 114 33289.39 259.49 2382.89 38.75 2010-04-24 19:23:55.000 114 33289.34 259.48 2382.81 38.75 2010-04-24 19:23:56.000 114 33289.38 259.46 2382.86 38.75 2010-04-24 19:23:57.000 114 33289.35 259.47 2382.86 38.75 2010-04-24 19:23:58.000 114 33289.36 259.46 2382.85 38.75 2010-04-24 19:23:59.000 114 33289.47 259.50 2382.77 38.75 2010-04-24 19:24:00.000 114 33289.35 259.48 2382.91 38.75 2010-04-24 19:24:01.000 114 33289.35 259.44 2382.87 38.75 2010-04-24 19:24:02.000 114 33289.39 259.45 2382.86 38.75 2010-04-24 19:24:03.000 114 33289.35 259.42 2382.93 38.75 2010-04-24 19:24:04.000 114 33289.38 259.45 2382.87 38.75 2010-04-24 19:24:05.000 114 33289.37 259.42 2382.83 38.75 2010-04-24 19:24:06.000 114 33289.43 259.44 2382.91 38.75 2010-04-24 19:24:07.000 114 33289.39 259.45 2382.88 38.75 2010-04-24 19:24:08.000 114 33289.43 259.52 2382.89 38.75 2010-04-24 19:24:09.000 114 33289.43 259.46 2382.85 38.75 2010-04-24 19:24:10.000 114 33289.44 259.47 2382.88 38.75 2010-04-24 19:24:11.000 114 33289.47 259.47 2382.91 38.75 2010-04-24 19:24:12.000 114 33289.54 259.46 2382.77 38.75 2010-04-24 19:24:13.000 114 33289.39 259.45 2382.81 38.75 2010-04-24 19:24:14.000 114 33289.41 259.47 2382.83 38.75 2010-04-24 19:24:15.000 114 33289.44 259.43 2382.83 38.75 2010-04-24 19:24:16.000 114 33289.44 259.48 2382.91 38.75 2010-04-24 19:24:17.000 114 33289.37 259.43 2382.84 38.75 2010-04-24 19:24:18.000 114 33289.34 259.45 2382.90 38.75 2010-04-24 19:24:19.000 114 33289.43 259.43 2382.84 38.75 2010-04-24 19:24:20.000 114 33289.44 259.39 2382.93 38.75 2010-04-24 19:24:21.000 114 33289.38 259.45 2382.94 38.75 2010-04-24 19:24:22.000 114 33289.38 259.44 2382.81 38.75 2010-04-24 19:24:23.000 114 33289.52 259.44 2382.75 38.75 2010-04-24 19:24:24.000 114 33289.47 259.37 2382.82 38.75 2010-04-24 19:24:25.000 114 33289.40 259.38 2382.80 38.75 2010-04-24 19:24:26.000 114 33289.46 259.43 2382.83 38.75 2010-04-24 19:24:27.000 114 33289.41 259.48 2382.80 38.75 2010-04-24 19:24:28.000 114 33289.41 259.44 2382.89 38.75 2010-04-24 19:24:29.000 114 33289.41 259.44 2382.84 38.75 2010-04-24 19:24:30.000 114 33289.46 259.39 2382.90 38.75 2010-04-24 19:24:31.000 114 33289.39 259.37 2382.85 38.75 2010-04-24 19:24:32.000 114 33289.44 259.42 2382.81 38.75 2010-04-24 19:24:33.000 114 33289.37 259.40 2382.91 38.75 2010-04-24 19:24:34.000 114 33289.43 259.42 2382.83 38.75 2010-04-24 19:24:35.000 114 33289.39 259.41 2382.83 38.75 2010-04-24 19:24:36.000 114 33289.56 259.42 2382.87 38.75 2010-04-24 19:24:37.000 114 33289.40 259.42 2382.84 38.75 2010-04-24 19:24:38.000 114 33289.50 259.42 2382.87 38.75 2010-04-24 19:24:39.000 114 33289.46 259.39 2382.86 38.75 2010-04-24 19:24:40.000 114 33289.50 259.38 2382.81 38.75 2010-04-24 19:24:41.000 114 33289.46 259.42 2382.86 38.75 2010-04-24 19:24:42.000 114 33289.51 259.44 2382.87 38.75 2010-04-24 19:24:43.000 114 33289.43 259.42 2382.92 38.75 2010-04-24 19:24:44.000 114 33289.49 259.42 2382.81 38.75 2010-04-24 19:24:45.000 114 33289.53 259.46 2382.84 38.75 2010-04-24 19:24:46.000 114 33289.54 259.47 2382.86 38.75 2010-04-24 19:24:47.000 114 33289.57 259.45 2382.91 38.75 2010-04-24 19:24:48.000 114 33289.53 259.42 2382.89 38.75 2010-04-24 19:24:49.000 114 33289.55 259.42 2382.90 38.75 2010-04-24 19:24:50.000 114 33289.43 259.42 2382.83 38.75 2010-04-24 19:24:51.000 114 33289.44 259.47 2382.81 38.75 2010-04-24 19:24:52.000 114 33289.45 259.45 2382.87 38.75 2010-04-24 19:24:53.000 114 33289.49 259.44 2382.84 38.75 2010-04-24 19:24:54.000 114 33289.50 259.47 2382.89 38.75 2010-04-24 19:24:55.000 114 33289.46 259.44 2382.90 38.75 2010-04-24 19:24:56.000 114 33289.52 259.46 2382.92 38.75 2010-04-24 19:24:57.000 114 33289.56 259.41 2382.88 38.75 2010-04-24 19:24:58.000 114 33289.47 259.44 2382.90 38.75 2010-04-24 19:24:59.000 114 33289.54 259.42 2382.87 38.75 2010-04-24 19:25:00.000 114 33289.48 259.43 2382.85 38.75 2010-04-24 19:25:01.000 114 33289.51 259.45 2382.81 38.75 2010-04-24 19:25:02.000 114 33289.53 259.44 2382.78 38.75 2010-04-24 19:25:03.000 114 33289.54 259.47 2382.86 38.75 2010-04-24 19:25:04.000 114 33289.56 259.42 2382.78 38.75 2010-04-24 19:25:05.000 114 33289.52 259.44 2382.85 38.75 2010-04-24 19:25:06.000 114 33289.46 259.43 2382.88 38.75 2010-04-24 19:25:07.000 114 33289.62 259.45 2382.91 38.75 2010-04-24 19:25:08.000 114 33289.53 259.42 2382.88 38.75 2010-04-24 19:25:09.000 114 33289.54 259.44 2382.86 38.75 2010-04-24 19:25:10.000 114 33289.55 259.48 2382.92 38.75 2010-04-24 19:25:11.000 114 33289.51 259.44 2382.84 38.75 2010-04-24 19:25:12.000 114 33289.51 259.45 2382.84 38.75 2010-04-24 19:25:13.000 114 33289.50 259.47 2382.82 38.75 2010-04-24 19:25:14.000 114 33289.49 259.48 2382.82 38.75 2010-04-24 19:25:15.000 114 33289.51 259.41 2382.93 38.75 2010-04-24 19:25:16.000 114 33289.53 259.44 2382.86 38.75 2010-04-24 19:25:17.000 114 33289.50 259.41 2382.84 38.75 2010-04-24 19:25:18.000 114 33289.44 259.47 2382.83 38.75 2010-04-24 19:25:19.000 114 33289.58 259.47 2382.90 38.75 2010-04-24 19:25:20.000 114 33289.47 259.45 2382.82 38.75 2010-04-24 19:25:21.000 114 33289.56 259.46 2382.90 38.75 2010-04-24 19:25:22.000 114 33289.52 259.50 2382.97 38.75 2010-04-24 19:25:23.000 114 33289.57 259.51 2382.85 38.75 2010-04-24 19:25:24.000 114 33289.53 259.46 2382.93 38.75 2010-04-24 19:25:25.000 114 33289.59 259.47 2382.82 38.75 2010-04-24 19:25:26.000 114 33289.53 259.46 2382.83 38.75 2010-04-24 19:25:27.000 114 33289.59 259.44 2382.78 38.75 2010-04-24 19:25:28.000 114 33289.60 259.44 2382.81 38.75 2010-04-24 19:25:29.000 114 33289.46 259.44 2382.80 38.75 2010-04-24 19:25:30.000 114 33289.52 259.45 2382.93 38.75 2010-04-24 19:25:31.000 114 33289.63 259.41 2382.83 38.75 2010-04-24 19:25:32.000 114 33289.51 259.40 2382.87 38.75 2010-04-24 19:25:33.000 114 33289.54 259.38 2382.94 38.75 2010-04-24 19:25:34.000 114 33289.54 259.41 2382.90 38.75 2010-04-24 19:25:35.000 114 33289.53 259.42 2382.90 38.75 2010-04-24 19:25:36.000 114 33289.49 259.42 2382.81 38.75 2010-04-24 19:25:37.000 114 33289.52 259.42 2382.82 38.75 2010-04-24 19:25:38.000 114 33289.57 259.39 2382.86 38.75 2010-04-24 19:25:39.000 114 33289.60 259.42 2382.95 38.75 2010-04-24 19:25:40.000 114 33289.55 259.41 2382.91 38.75 2010-04-24 19:25:41.000 114 33289.61 259.40 2382.91 38.75 2010-04-24 19:25:42.000 114 33289.63 259.44 2382.78 38.75 2010-04-24 19:25:43.000 114 33289.55 259.40 2382.79 38.75 2010-04-24 19:25:44.000 114 33289.53 259.42 2382.83 38.75 2010-04-24 19:25:45.000 114 33289.53 259.42 2382.84 38.75 2010-04-24 19:25:46.000 114 33289.57 259.37 2382.89 38.75 2010-04-24 19:25:47.000 114 33289.45 259.38 2382.80 38.75 2010-04-24 19:25:48.000 114 33289.75 259.43 2382.87 38.75 2010-04-24 19:25:49.000 114 33289.56 259.43 2382.94 38.75 2010-04-24 19:25:50.000 114 33289.53 259.42 2382.82 38.75 2010-04-24 19:25:51.000 114 33289.49 259.47 2382.93 38.75 2010-04-24 19:25:52.000 114 33289.59 259.43 2382.88 38.75 2010-04-24 19:25:53.000 114 33289.61 259.41 2382.84 38.75 2010-04-24 19:25:54.000 114 33289.63 259.44 2382.81 38.75 2010-04-24 19:25:55.000 114 33289.59 259.42 2382.87 38.75 2010-04-24 19:25:56.000 114 33289.50 259.42 2382.87 38.75 2010-04-24 19:25:57.000 114 33289.60 259.44 2382.84 38.75 2010-04-24 19:25:58.000 114 33289.60 259.40 2382.82 38.75 2010-04-24 19:25:59.000 114 33289.57 259.42 2382.88 38.75 2010-04-24 19:26:00.000 114 33289.44 259.42 2382.83 38.75 2010-04-24 19:26:01.000 114 33289.56 259.45 2382.87 38.75 2010-04-24 19:26:02.000 114 33289.56 259.45 2382.85 38.75 2010-04-24 19:26:03.000 114 33289.50 259.50 2382.91 38.75 2010-04-24 19:26:04.000 114 33289.58 259.44 2382.86 38.75 2010-04-24 19:26:05.000 114 33289.57 259.44 2382.90 38.75 2010-04-24 19:26:06.000 114 33289.57 259.44 2382.82 38.75 2010-04-24 19:26:07.000 114 33289.62 259.44 2382.93 38.75 2010-04-24 19:26:08.000 114 33289.62 259.40 2382.95 38.75 2010-04-24 19:26:09.000 114 33289.60 259.45 2382.85 38.75 2010-04-24 19:26:10.000 114 33289.62 259.43 2383.03 38.75 2010-04-24 19:26:11.000 114 33289.64 259.42 2382.96 38.75 2010-04-24 19:26:12.000 114 33289.64 259.36 2382.95 38.75 2010-04-24 19:26:13.000 114 33289.66 259.43 2382.90 38.75 2010-04-24 19:26:14.000 114 33289.60 259.40 2382.85 38.75 2010-04-24 19:26:15.000 114 33289.68 259.39 2382.91 38.75 2010-04-24 19:26:16.000 114 33289.61 259.40 2382.94 38.75 2010-04-24 19:26:17.000 114 33289.64 259.33 2382.94 38.75 2010-04-24 19:26:18.000 114 33289.72 259.40 2382.95 38.75 2010-04-24 19:26:19.000 114 33289.62 259.39 2382.91 38.75 2010-04-24 19:26:20.000 114 33289.64 259.41 2382.91 38.75 2010-04-24 19:26:21.000 114 33289.61 259.36 2382.94 38.75 2010-04-24 19:26:22.000 114 33289.68 259.38 2382.81 38.75 2010-04-24 19:26:23.000 114 33289.76 259.40 2382.84 38.75 2010-04-24 19:26:24.000 114 33289.63 259.34 2382.86 38.75 2010-04-24 19:26:25.000 114 33289.67 259.38 2382.82 38.75 2010-04-24 19:26:26.000 114 33289.66 259.37 2382.83 38.75 2010-04-24 19:26:27.000 114 33289.69 259.38 2382.95 38.75 2010-04-24 19:26:28.000 114 33289.66 259.37 2382.85 38.75 2010-04-24 19:26:29.000 114 33289.68 259.37 2382.83 38.75 2010-04-24 19:26:30.000 114 33289.69 259.40 2382.90 38.75 2010-04-24 19:26:31.000 114 33289.68 259.36 2382.84 38.75 2010-04-24 19:26:32.000 114 33289.68 259.34 2382.81 38.75 2010-04-24 19:26:33.000 114 33289.66 259.34 2382.91 38.75 2010-04-24 19:26:34.000 114 33289.74 259.34 2382.92 38.75 2010-04-24 19:26:35.000 114 33289.72 259.34 2382.89 38.75 2010-04-24 19:26:36.000 114 33289.71 259.38 2382.85 38.75 2010-04-24 19:26:37.000 114 33289.71 259.35 2382.83 38.75 2010-04-24 19:26:38.000 114 33289.85 259.32 2382.87 38.75 2010-04-24 19:26:39.000 114 33289.77 259.36 2382.93 38.75 2010-04-24 19:26:40.000 114 33289.74 259.35 2382.94 38.75 2010-04-24 19:26:41.000 114 33289.85 259.38 2382.82 38.75 2010-04-24 19:26:42.000 114 33289.83 259.36 2382.90 38.75 2010-04-24 19:26:43.000 114 33289.69 259.34 2382.83 38.75 2010-04-24 19:26:44.000 114 33289.78 259.35 2382.85 38.75 2010-04-24 19:26:45.000 114 33289.82 259.31 2382.89 38.75 2010-04-24 19:26:46.000 114 33289.82 259.36 2382.89 38.75 2010-04-24 19:26:47.000 114 33289.86 259.34 2382.79 38.75 2010-04-24 19:26:48.000 114 33289.74 259.28 2382.87 38.75 2010-04-24 19:26:49.000 114 33289.82 259.32 2382.87 38.75 2010-04-24 19:26:50.000 114 33289.72 259.30 2382.81 38.75 2010-04-24 19:26:51.000 114 33289.82 259.31 2382.81 38.75 2010-04-24 19:26:52.000 114 33289.88 259.29 2382.91 38.75 2010-04-24 19:26:53.000 114 33289.81 259.30 2382.96 38.75 2010-04-24 19:26:54.000 114 33289.93 259.31 2382.84 38.75 2010-04-24 19:26:55.000 114 33289.85 259.32 2382.78 38.75 2010-04-24 19:26:56.000 114 33289.87 259.31 2382.85 38.75 2010-04-24 19:26:57.000 114 33289.82 259.29 2382.90 38.75 2010-04-24 19:26:58.000 114 33289.90 259.31 2382.87 38.75 2010-04-24 19:26:59.000 114 33289.87 259.31 2382.96 38.75 2010-04-24 19:27:00.000 114 33289.89 259.28 2382.80 38.75 2010-04-24 19:27:01.000 114 33289.85 259.28 2382.86 38.75 2010-04-24 19:27:02.000 114 33289.81 259.29 2382.88 38.75 2010-04-24 19:27:03.000 114 33289.79 259.25 2382.87 38.75 2010-04-24 19:27:04.000 114 33289.82 259.24 2382.90 38.75 2010-04-24 19:27:05.000 114 33289.80 259.25 2382.80 38.75 2010-04-24 19:27:06.000 114 33289.93 259.27 2382.72 38.75 2010-04-24 19:27:07.000 114 33289.85 259.27 2382.81 38.75 2010-04-24 19:27:08.000 114 33289.89 259.26 2382.79 38.75 2010-04-24 19:27:09.000 114 33289.93 259.30 2382.84 38.75 2010-04-24 19:27:10.000 114 33289.89 259.31 2382.84 38.75 2010-04-24 19:27:11.000 114 33289.86 259.24 2382.87 38.75 2010-04-24 19:27:12.000 114 33289.93 259.26 2382.88 38.75 2010-04-24 19:27:13.000 114 33289.90 259.31 2382.86 38.75 2010-04-24 19:27:14.000 114 33289.96 259.28 2382.85 38.75 2010-04-24 19:27:15.000 114 33289.95 259.30 2382.82 38.75 2010-04-24 19:27:16.000 114 33289.95 259.28 2382.80 38.75 2010-04-24 19:27:17.000 114 33289.97 259.24 2382.82 38.75 2010-04-24 19:27:18.000 114 33290.00 259.27 2382.87 38.75 2010-04-24 19:27:19.000 114 33289.86 259.26 2382.80 38.75 2010-04-24 19:27:20.000 114 33290.06 259.29 2382.81 38.75 2010-04-24 19:27:21.000 114 33289.96 259.30 2382.89 38.75 2010-04-24 19:27:22.000 114 33290.06 259.28 2382.77 38.75 2010-04-24 19:27:23.000 114 33290.00 259.25 2382.86 38.75 2010-04-24 19:27:24.000 114 33289.91 259.26 2382.77 38.75 2010-04-24 19:27:25.000 114 33290.06 259.23 2382.85 38.75 2010-04-24 19:27:26.000 114 33289.99 259.22 2382.84 38.75 2010-04-24 19:27:27.000 114 33290.06 259.23 2382.78 38.75 2010-04-24 19:27:28.000 114 33290.04 259.24 2382.86 38.75 2010-04-24 19:27:29.000 114 33290.00 259.25 2382.85 38.75 2010-04-24 19:27:30.000 114 33289.97 259.26 2382.76 38.75 2010-04-24 19:27:31.000 114 33290.01 259.27 2382.78 38.75 2010-04-24 19:27:32.000 114 33290.04 259.25 2382.74 38.75 2010-04-24 19:27:33.000 114 33290.04 259.22 2382.77 38.75 2010-04-24 19:27:34.000 114 33290.09 259.19 2382.77 38.75 2010-04-24 19:27:35.000 114 33290.10 259.23 2382.82 38.75 2010-04-24 19:27:36.000 114 33290.04 259.20 2382.78 38.75 2010-04-24 19:27:37.000 114 33290.08 259.22 2382.86 38.75 2010-04-24 19:27:38.000 114 33290.01 259.18 2382.86 38.75 2010-04-24 19:27:39.000 114 33290.10 259.22 2382.77 38.75 2010-04-24 19:27:40.000 114 33290.06 259.18 2382.86 38.75 2010-04-24 19:27:41.000 114 33290.09 259.22 2382.76 38.75 2010-04-24 19:27:42.000 114 33290.15 259.20 2382.77 38.75 2010-04-24 19:27:43.000 114 33290.05 259.20 2382.87 38.75 2010-04-24 19:27:44.000 114 33290.07 259.19 2382.87 38.75 2010-04-24 19:27:45.000 114 33290.06 259.22 2382.80 38.75 2010-04-24 19:27:46.000 114 33290.06 259.20 2382.78 38.75 2010-04-24 19:27:47.000 114 33290.00 259.22 2382.86 38.75 2010-04-24 19:27:48.000 114 33290.08 259.21 2382.74 38.75 2010-04-24 19:27:49.000 114 33289.97 259.22 2382.84 38.75 2010-04-24 19:27:50.000 114 33290.04 259.19 2382.82 38.75 2010-04-24 19:27:51.000 114 33290.12 259.20 2382.72 38.75 2010-04-24 19:27:52.000 114 33290.06 259.18 2382.87 38.75 2010-04-24 19:27:53.000 114 33290.00 259.21 2382.87 38.75 2010-04-24 19:27:54.000 114 33290.18 259.18 2382.82 38.75 2010-04-24 19:27:55.000 114 33290.16 259.17 2382.78 38.75 2010-04-24 19:27:56.000 114 33290.18 259.17 2382.78 38.75 2010-04-24 19:27:57.000 114 33290.14 259.15 2382.78 38.75 2010-04-24 19:27:58.000 114 33290.12 259.19 2382.80 38.75 2010-04-24 19:27:59.000 114 33290.17 259.19 2382.75 38.75 2010-04-24 19:28:00.000 114 33290.25 259.19 2382.69 38.75 2010-04-24 19:28:01.000 114 33290.13 259.17 2382.75 38.75 2010-04-24 19:28:02.000 114 33290.18 259.16 2382.70 38.75 2010-04-24 19:28:03.000 114 33290.23 259.18 2382.84 38.75 2010-04-24 19:28:04.000 114 33290.27 259.19 2382.74 38.75 2010-04-24 19:28:05.000 114 33290.30 259.17 2382.80 38.75 2010-04-24 19:28:06.000 114 33290.19 259.14 2382.71 38.75 2010-04-24 19:28:07.000 114 33290.22 259.13 2382.75 38.75 2010-04-24 19:28:08.000 114 33290.16 259.17 2382.78 38.75 2010-04-24 19:28:09.000 114 33290.28 259.15 2382.80 38.75 2010-04-24 19:28:10.000 114 33290.25 259.17 2382.82 38.75 2010-04-24 19:28:11.000 114 33290.25 259.17 2382.74 38.75 2010-04-24 19:28:12.000 114 33290.22 259.14 2382.77 38.75 2010-04-24 19:28:13.000 114 33290.26 259.16 2382.77 38.75 2010-04-24 19:28:14.000 114 33290.20 259.13 2382.74 38.75 2010-04-24 19:28:15.000 114 33290.28 259.17 2382.78 38.75 2010-04-24 19:28:16.000 114 33290.22 259.14 2382.82 38.75 2010-04-24 19:28:17.000 114 33290.23 259.15 2382.75 38.75 2010-04-24 19:28:18.000 114 33290.27 259.17 2382.83 38.75 2010-04-24 19:28:19.000 114 33290.27 259.13 2382.77 38.75 2010-04-24 19:28:20.000 114 33290.24 259.11 2382.76 38.75 2010-04-24 19:28:21.000 114 33290.25 259.15 2382.78 38.75 2010-04-24 19:28:22.000 114 33290.23 259.14 2382.79 38.75 2010-04-24 19:28:23.000 114 33290.25 259.15 2382.78 38.75 2010-04-24 19:28:24.000 114 33290.25 259.14 2382.78 38.75 2010-04-24 19:28:25.000 114 33290.25 259.15 2382.78 38.75 2010-04-24 19:28:26.000 114 33290.27 259.13 2382.78 38.75 2010-04-24 19:28:27.000 114 33290.37 259.14 2382.83 38.75 2010-04-24 19:28:28.000 114 33290.31 259.15 2382.87 38.75 2010-04-24 19:28:29.000 114 33290.36 259.09 2382.82 38.75 2010-04-24 19:28:30.000 114 33290.25 259.13 2382.71 38.75 2010-04-24 19:28:31.000 114 33290.37 259.17 2382.77 38.75 2010-04-24 19:28:32.000 114 33290.35 259.17 2382.77 38.75 2010-04-24 19:28:33.000 114 33290.37 259.19 2382.76 38.75 2010-04-24 19:28:34.000 114 33290.44 259.17 2382.82 38.75 2010-04-24 19:28:35.000 114 33290.47 259.14 2382.75 38.75 2010-04-24 19:28:36.000 114 33290.35 259.20 2382.76 38.75 2010-04-24 19:28:37.000 114 33290.41 259.17 2382.79 38.75 2010-04-24 19:28:38.000 114 33290.41 259.13 2382.77 38.75 2010-04-24 19:28:39.000 114 33290.41 259.16 2382.72 38.75 2010-04-24 19:28:40.000 114 33290.40 259.18 2382.81 38.75 2010-04-24 19:28:41.000 114 33290.41 259.17 2382.79 38.75 2010-04-24 19:28:42.000 114 33290.43 259.15 2382.78 38.75 2010-04-24 19:28:43.000 114 33290.52 259.12 2382.81 38.75 2010-04-24 19:28:44.000 114 33290.44 259.11 2382.77 38.75 2010-04-24 19:28:45.000 114 33290.43 259.17 2382.80 38.75 2010-04-24 19:28:46.000 114 33290.46 259.15 2382.80 38.75 2010-04-24 19:28:47.000 114 33290.52 259.11 2382.76 38.75 2010-04-24 19:28:48.000 114 33290.46 259.15 2382.77 38.75 2010-04-24 19:28:49.000 114 33290.48 259.15 2382.84 38.75 2010-04-24 19:28:50.000 114 33290.41 259.13 2382.72 38.75 2010-04-24 19:28:51.000 114 33290.53 259.18 2382.86 38.75 2010-04-24 19:28:52.000 114 33290.50 259.15 2382.86 38.75 2010-04-24 19:28:53.000 114 33290.36 259.16 2382.83 38.75 2010-04-24 19:28:54.000 114 33290.43 259.18 2382.77 38.75 2010-04-24 19:28:55.000 114 33290.54 259.20 2382.83 38.75 2010-04-24 19:28:56.000 114 33290.46 259.15 2382.77 38.75 2010-04-24 19:28:57.000 114 33290.49 259.17 2382.79 38.75 2010-04-24 19:28:58.000 114 33290.52 259.14 2382.71 38.75 2010-04-24 19:28:59.000 114 33290.52 259.20 2382.93 38.75 2010-04-24 19:29:00.000 114 33290.51 259.18 2382.79 38.75 2010-04-24 19:29:01.000 114 33290.49 259.14 2382.75 38.75 2010-04-24 19:29:02.000 114 33290.49 259.14 2382.82 38.75 2010-04-24 19:29:03.000 114 33290.47 259.17 2382.82 38.75 2010-04-24 19:29:04.000 114 33290.49 259.17 2382.80 38.75 2010-04-24 19:29:05.000 114 33290.37 259.17 2382.77 38.75 2010-04-24 19:29:06.000 114 33290.47 259.20 2382.78 38.75 2010-04-24 19:29:07.000 114 33290.52 259.19 2382.81 38.75 2010-04-24 19:29:08.000 114 33290.49 259.18 2382.77 38.75 2010-04-24 19:29:09.000 114 33290.45 259.17 2382.76 38.75 2010-04-24 19:29:10.000 114 33290.48 259.16 2382.83 38.75 2010-04-24 19:29:11.000 114 33290.53 259.16 2382.74 38.75 2010-04-24 19:29:12.000 114 33290.43 259.17 2382.75 38.75 2010-04-24 19:29:13.000 114 33290.43 259.20 2382.74 38.75 2010-04-24 19:29:14.000 114 33290.50 259.17 2382.77 38.75 2010-04-24 19:29:15.000 114 33290.47 259.16 2382.80 38.75 2010-04-24 19:29:16.000 114 33290.49 259.18 2382.84 38.75 2010-04-24 19:29:17.000 114 33290.40 259.16 2382.71 38.75 2010-04-24 19:29:18.000 114 33290.49 259.16 2382.77 38.75 2010-04-24 19:29:19.000 114 33290.53 259.13 2382.77 38.75 2010-04-24 19:29:20.000 114 33290.50 259.16 2382.80 38.75 2010-04-24 19:29:21.000 114 33290.48 259.18 2382.74 38.76 2010-04-24 19:29:22.000 114 33290.43 259.15 2382.82 38.75 2010-04-24 19:29:23.000 114 33290.46 259.12 2382.82 38.75 2010-04-24 19:29:24.000 114 33290.52 259.19 2382.77 38.75 2010-04-24 19:29:25.000 114 33290.53 259.18 2382.83 38.75 2010-04-24 19:29:26.000 114 33290.53 259.18 2382.78 38.75 2010-04-24 19:29:27.000 114 33290.48 259.13 2382.83 38.75 2010-04-24 19:29:28.000 114 33290.45 259.13 2382.87 38.75 2010-04-24 19:29:29.000 114 33290.47 259.17 2382.75 38.75 2010-04-24 19:29:30.000 114 33290.48 259.09 2382.77 38.75 2010-04-24 19:29:31.000 114 33290.49 259.13 2382.83 38.75 2010-04-24 19:29:32.000 114 33290.57 259.13 2382.81 38.76 2010-04-24 19:29:33.000 114 33290.59 259.13 2382.77 38.76 2010-04-24 19:29:34.000 114 33290.59 259.14 2382.80 38.75 2010-04-24 19:29:35.000 114 33290.52 259.11 2382.86 38.75 2010-04-24 19:29:36.000 114 33290.56 259.11 2382.79 38.75 2010-04-24 19:29:37.000 114 33290.55 259.08 2382.78 38.75 2010-04-24 19:29:38.000 114 33290.50 259.08 2382.75 38.75 2010-04-24 19:29:39.000 114 33290.64 259.08 2382.77 38.75 2010-04-24 19:29:40.000 114 33290.54 259.11 2382.73 38.75 2010-04-24 19:29:41.000 114 33290.63 259.04 2382.81 38.75 2010-04-24 19:29:42.000 114 33290.65 259.06 2382.84 38.75 2010-04-24 19:29:43.000 114 33290.57 259.06 2382.84 38.75 2010-04-24 19:29:44.000 114 33290.60 259.03 2382.74 38.75 2010-04-24 19:29:45.000 114 33290.70 259.05 2382.81 38.75 2010-04-24 19:29:46.000 114 33290.65 259.04 2382.81 38.75 2010-04-24 19:29:47.000 114 33290.65 259.06 2382.78 38.75 2010-04-24 19:29:48.000 114 33290.61 259.06 2382.66 38.75 2010-04-24 19:29:49.000 114 33290.79 259.06 2382.79 38.75 2010-04-24 19:29:50.000 114 33290.74 259.07 2382.74 38.75 2010-04-24 19:29:51.000 114 33290.67 259.05 2382.80 38.75 2010-04-24 19:29:52.000 114 33290.74 259.04 2382.71 38.75 2010-04-24 19:29:53.000 114 33290.76 259.08 2382.68 38.75 2010-04-24 19:29:54.000 114 33290.67 259.06 2382.78 38.75 2010-04-24 19:29:55.000 114 33290.59 259.03 2382.78 38.75 2010-04-24 19:29:56.000 114 33290.68 259.04 2382.75 38.75 2010-04-24 19:29:57.000 114 33290.65 259.08 2382.72 38.75 2010-04-24 19:29:58.000 114 33290.72 259.07 2382.82 38.75 2010-04-24 19:29:59.000 114 33290.74 259.08 2382.74 38.75 2010-04-24 19:30:00.000 114 33290.87 259.05 2382.76 38.75 2010-04-24 19:30:01.000 114 33290.78 259.07 2382.78 38.75 2010-04-24 19:30:02.000 114 33290.81 259.03 2382.77 38.75 2010-04-24 19:30:03.000 114 33290.78 259.04 2382.78 38.75 2010-04-24 19:30:04.000 114 33290.72 259.04 2382.70 38.75 2010-04-24 19:30:05.000 114 33290.82 259.04 2382.73 38.75 2010-04-24 19:30:06.000 114 33290.69 259.03 2382.83 38.76 2010-04-24 19:30:07.000 114 33290.71 259.01 2382.78 38.76 2010-04-24 19:30:08.000 114 33290.71 259.02 2382.74 38.76 2010-04-24 19:30:09.000 114 33290.74 259.02 2382.79 38.75 2010-04-24 19:30:10.000 114 33290.77 259.03 2382.70 38.75 2010-04-24 19:30:11.000 114 33290.75 259.08 2382.76 38.75 2010-04-24 19:30:12.000 114 33290.71 259.05 2382.86 38.75 2010-04-24 19:30:13.000 114 33290.81 259.05 2382.67 38.76 2010-04-24 19:30:14.000 114 33290.76 259.02 2382.64 38.76 2010-04-24 19:30:15.000 114 33290.80 259.04 2382.78 38.76 2010-04-24 19:30:16.000 114 33290.82 259.02 2382.77 38.76 2010-04-24 19:30:17.000 114 33290.78 259.04 2382.68 38.76 2010-04-24 19:30:18.000 114 33290.78 259.07 2382.73 38.76 2010-04-24 19:30:19.000 114 33290.88 259.05 2382.73 38.75 2010-04-24 19:30:20.000 114 33290.79 259.06 2382.77 38.75 2010-04-24 19:30:21.000 114 33290.78 259.03 2382.80 38.76 2010-04-24 19:30:22.000 114 33290.83 259.03 2382.70 38.75 2010-04-24 19:30:23.000 114 33290.84 259.03 2382.72 38.76 2010-04-24 19:30:24.000 114 33290.94 259.04 2382.74 38.76 2010-04-24 19:30:25.000 114 33290.87 259.12 2382.72 38.75 2010-04-24 19:30:26.000 114 33290.86 259.06 2382.77 38.76 2010-04-24 19:30:27.000 114 33290.86 259.05 2382.71 38.76 2010-04-24 19:30:28.000 114 33290.82 259.04 2382.80 38.76 2010-04-24 19:30:29.000 114 33290.80 259.04 2382.80 38.76 2010-04-24 19:30:30.000 114 33290.81 259.04 2382.77 38.76 2010-04-24 19:30:31.000 114 33290.88 259.01 2382.80 38.76 2010-04-24 19:30:32.000 114 33290.80 259.02 2382.75 38.76 2010-04-24 19:30:33.000 114 33290.83 259.02 2382.74 38.76 2010-04-24 19:30:34.000 114 33290.77 259.03 2382.75 38.76 2010-04-24 19:30:35.000 114 33290.86 259.00 2382.68 38.76 2010-04-24 19:30:36.000 114 33290.92 259.00 2382.72 38.76 2010-04-24 19:30:37.000 114 33290.80 259.00 2382.72 38.76 2010-04-24 19:30:38.000 114 33290.83 259.01 2382.72 38.76 2010-04-24 19:30:39.000 114 33290.87 259.01 2382.78 38.76 2010-04-24 19:30:40.000 114 33290.81 259.05 2382.81 38.76 2010-04-24 19:30:41.000 114 33290.96 259.03 2382.71 38.76 2010-04-24 19:30:42.000 114 33290.87 258.99 2382.74 38.76 2010-04-24 19:30:43.000 114 33290.92 259.00 2382.75 38.76 2010-04-24 19:30:44.000 114 33290.90 259.00 2382.72 38.76 2010-04-24 19:30:45.000 114 33290.87 259.02 2382.78 38.76 2010-04-24 19:30:46.000 114 33290.86 259.04 2382.75 38.76 2010-04-24 19:30:47.000 114 33290.90 259.01 2382.68 38.76 2010-04-24 19:30:48.000 114 33290.84 259.01 2382.72 38.76 2010-04-24 19:30:49.000 114 33290.92 259.02 2382.75 38.76 2010-04-24 19:30:50.000 114 33290.89 259.05 2382.78 38.76 2010-04-24 19:30:51.000 114 33290.99 259.02 2382.80 38.76 2010-04-24 19:30:52.000 114 33291.00 259.02 2382.73 38.76 2010-04-24 19:30:53.000 114 33290.92 259.04 2382.71 38.76 2010-04-24 19:30:54.000 114 33290.95 259.00 2382.80 38.76 2010-04-24 19:30:55.000 114 33290.89 258.96 2382.78 38.76 2010-04-24 19:30:56.000 114 33290.91 258.98 2382.71 38.76 2010-04-24 19:30:57.000 114 33290.93 259.00 2382.71 38.76 2010-04-24 19:30:58.000 114 33290.90 259.00 2382.72 38.76 2010-04-24 19:30:59.000 114 33290.89 259.00 2382.81 38.76 2010-04-24 19:31:00.000 114 33291.00 259.00 2382.74 38.76 2010-04-24 19:31:01.000 114 33290.94 259.00 2382.77 38.76 2010-04-24 19:31:02.000 114 33290.94 259.00 2382.78 38.76 2010-04-24 19:31:03.000 114 33290.94 259.02 2382.78 38.76 2010-04-24 19:31:04.000 114 33290.90 259.00 2382.70 38.76 2010-04-24 19:31:05.000 114 33290.98 259.00 2382.73 38.76 2010-04-24 19:31:06.000 114 33291.01 259.02 2382.80 38.76 2010-04-24 19:31:07.000 114 33291.04 259.00 2382.77 38.76 2010-04-24 19:31:08.000 114 33290.95 258.99 2382.76 38.76 2010-04-24 19:31:09.000 114 33291.01 258.96 2382.80 38.76 2010-04-24 19:31:10.000 114 33291.03 258.96 2382.75 38.76 2010-04-24 19:31:11.000 114 33291.08 258.96 2382.84 38.76 2010-04-24 19:31:12.000 114 33290.91 258.98 2382.78 38.76 2010-04-24 19:31:13.000 114 33291.02 258.94 2382.77 38.76 2010-04-24 19:31:14.000 114 33290.94 258.94 2382.74 38.76 2010-04-24 19:31:15.000 114 33291.02 258.94 2382.86 38.76 2010-04-24 19:31:16.000 114 33291.05 258.94 2382.81 38.76 2010-04-24 19:31:17.000 114 33290.99 258.98 2382.79 38.76 2010-04-24 19:31:18.000 114 33290.99 258.98 2382.74 38.76 2010-04-24 19:31:19.000 114 33291.08 258.91 2382.78 38.76 2010-04-24 19:31:20.000 114 33291.06 258.90 2382.77 38.76 2010-04-24 19:31:21.000 114 33291.10 259.00 2382.74 38.76 2010-04-24 19:31:22.000 114 33291.13 258.97 2382.75 38.76 2010-04-24 19:31:23.000 114 33291.04 258.89 2382.77 38.76 2010-04-24 19:31:24.000 114 33291.06 258.92 2382.74 38.76 2010-04-24 19:31:25.000 114 33291.12 258.88 2382.76 38.76 2010-04-24 19:31:26.000 114 33291.11 258.86 2382.80 38.76 2010-04-24 19:31:27.000 114 33291.20 258.92 2382.83 38.76 2010-04-24 19:31:28.000 114 33291.24 258.91 2382.77 38.76 2010-04-24 19:31:29.000 114 33291.17 258.91 2382.86 38.76 2010-04-24 19:31:30.000 114 33291.20 258.84 2382.72 38.76 2010-04-24 19:31:31.000 114 33291.12 258.91 2382.75 38.76 2010-04-24 19:31:32.000 114 33291.11 258.91 2382.72 38.76 2010-04-24 19:31:33.000 114 33291.15 258.84 2382.81 38.76 2010-04-24 19:31:34.000 114 33291.17 258.92 2382.84 38.76 2010-04-24 19:31:35.000 114 33291.21 258.88 2382.80 38.76 2010-04-24 19:31:36.000 114 33291.15 258.90 2382.74 38.76 2010-04-24 19:31:37.000 114 33291.09 258.87 2382.84 38.76 2010-04-24 19:31:38.000 114 33291.22 258.84 2382.80 38.76 2010-04-24 19:31:39.000 114 33291.11 258.86 2382.79 38.76 2010-04-24 19:31:40.000 114 33291.11 258.88 2382.74 38.76 2010-04-24 19:31:41.000 114 33291.09 258.87 2382.84 38.76 2010-04-24 19:31:42.000 114 33291.14 258.86 2382.75 38.76 2010-04-24 19:31:43.000 114 33291.13 258.81 2382.75 38.76 2010-04-24 19:31:44.000 114 33291.15 258.83 2382.72 38.76 2010-04-24 19:31:45.000 114 33291.22 258.83 2382.74 38.76 2010-04-24 19:31:46.000 114 33291.22 258.85 2382.84 38.76 2010-04-24 19:31:47.000 114 33291.16 258.82 2382.76 38.76 2010-04-24 19:31:48.000 114 33291.21 258.86 2382.83 38.76 2010-04-24 19:31:49.000 114 33291.18 258.82 2382.83 38.76 2010-04-24 19:31:50.000 114 33291.09 258.82 2382.75 38.76 2010-04-24 19:31:51.000 114 33291.22 258.86 2382.77 38.76 2010-04-24 19:31:52.000 114 33291.24 258.86 2382.74 38.76 2010-04-24 19:31:53.000 114 33291.26 258.88 2382.80 38.76 2010-04-24 19:31:54.000 114 33291.17 258.82 2382.77 38.76 2010-04-24 19:31:55.000 114 33291.29 258.85 2382.79 38.76 2010-04-24 19:31:56.000 114 33291.24 258.86 2382.71 38.76 2010-04-24 19:31:57.000 114 33291.19 258.86 2382.77 38.76 2010-04-24 19:31:58.000 114 33291.28 258.86 2382.81 38.76 2010-04-24 19:31:59.000 114 33291.31 258.84 2382.78 38.76 2010-04-24 19:32:00.000 114 33291.17 258.88 2382.81 38.76 2010-04-24 19:32:01.000 114 33291.24 258.89 2382.77 38.76 2010-04-24 19:32:02.000 114 33291.30 258.87 2382.76 38.76 2010-04-24 19:32:03.000 114 33291.30 258.86 2382.74 38.76 2010-04-24 19:32:04.000 114 33291.30 258.87 2382.70 38.76 2010-04-24 19:32:05.000 114 33291.21 258.90 2382.72 38.76 2010-04-24 19:32:06.000 114 33291.26 258.86 2382.83 38.76 2010-04-24 19:32:07.000 114 33291.25 258.86 2382.71 38.76 2010-04-24 19:32:08.000 114 33291.19 258.84 2382.77 38.76 2010-04-24 19:32:09.000 114 33291.29 258.86 2382.71 38.76 2010-04-24 19:32:10.000 114 33291.23 258.88 2382.76 38.76 2010-04-24 19:32:11.000 114 33291.25 258.88 2382.69 38.76 2010-04-24 19:32:12.000 114 33291.17 258.91 2382.70 38.76 2010-04-24 19:32:13.000 114 33291.37 258.88 2382.74 38.76 2010-04-24 19:32:14.000 114 33291.30 258.89 2382.79 38.76 2010-04-24 19:32:15.000 114 33291.28 258.90 2382.73 38.76 2010-04-24 19:32:16.000 114 33291.22 258.93 2382.73 38.76 2010-04-24 19:32:17.000 114 33291.15 258.91 2382.72 38.76 2010-04-24 19:32:18.000 114 33291.27 258.93 2382.77 38.76 2010-04-24 19:32:19.000 114 33291.31 258.89 2382.75 38.76 2010-04-24 19:32:20.000 114 33291.27 258.90 2382.78 38.76 2010-04-24 19:32:21.000 114 33291.31 258.92 2382.76 38.76 2010-04-24 19:32:22.000 114 33291.28 258.89 2382.78 38.76 2010-04-24 19:32:23.000 114 33291.30 258.90 2382.74 38.76 2010-04-24 19:32:24.000 114 33291.26 258.88 2382.74 38.76 2010-04-24 19:32:25.000 114 33291.29 258.90 2382.74 38.76 2010-04-24 19:32:26.000 114 33291.27 258.92 2382.74 38.76 2010-04-24 19:32:27.000 114 33291.37 258.92 2382.71 38.76 2010-04-24 19:32:28.000 114 33291.24 258.92 2382.73 38.76 2010-04-24 19:32:29.000 114 33291.22 258.89 2382.76 38.76 2010-04-24 19:32:30.000 114 33291.20 258.85 2382.83 38.76 2010-04-24 19:32:31.000 114 33291.33 258.92 2382.77 38.76 2010-04-24 19:32:32.000 114 33291.27 258.94 2382.73 38.76 2010-04-24 19:32:33.000 114 33291.36 258.87 2382.75 38.76 2010-04-24 19:32:34.000 114 33291.31 258.87 2382.80 38.76 2010-04-24 19:32:35.000 114 33291.38 258.93 2382.74 38.76 2010-04-24 19:32:36.000 114 33291.21 258.87 2382.78 38.76 2010-04-24 19:32:37.000 114 33291.25 258.88 2382.75 38.76 2010-04-24 19:32:38.000 114 33291.31 258.87 2382.70 38.76 2010-04-24 19:32:39.000 114 33291.37 258.93 2382.83 38.76 2010-04-24 19:32:40.000 114 33291.34 258.91 2382.78 38.76 2010-04-24 19:32:41.000 114 33291.31 258.89 2382.83 38.76 2010-04-24 19:32:42.000 114 33291.30 258.87 2382.83 38.76 2010-04-24 19:32:43.000 114 33291.30 258.86 2382.87 38.76 2010-04-24 19:32:44.000 114 33291.32 258.82 2382.80 38.76 2010-04-24 19:32:45.000 114 33291.33 258.88 2382.81 38.76 2010-04-24 19:32:46.000 114 33291.29 258.84 2382.76 38.76 2010-04-24 19:32:47.000 114 33291.28 258.87 2382.87 38.76 2010-04-24 19:32:48.000 114 33291.48 258.86 2382.74 38.76 2010-04-24 19:32:49.000 114 33291.37 258.87 2382.81 38.76 2010-04-24 19:32:50.000 114 33291.30 258.87 2382.82 38.76 2010-04-24 19:32:51.000 114 33291.38 258.84 2382.80 38.76 2010-04-24 19:32:52.000 114 33291.33 258.89 2382.80 38.76 2010-04-24 19:32:53.000 114 33291.42 258.86 2382.80 38.76 2010-04-24 19:32:54.000 114 33291.43 258.84 2382.80 38.76 2010-04-24 19:32:55.000 114 33291.25 258.82 2382.80 38.76 2010-04-24 19:32:56.000 114 33291.36 258.84 2382.82 38.76 2010-04-24 19:32:57.000 114 33291.35 258.87 2382.88 38.76 2010-04-24 19:32:58.000 114 33291.39 258.82 2382.84 38.76 2010-04-24 19:32:59.000 114 33291.35 258.89 2382.81 38.76 2010-04-24 19:33:00.000 114 33291.37 258.84 2382.85 38.76 2010-04-24 19:33:01.000 114 33291.36 258.81 2382.85 38.76 2010-04-24 19:33:02.000 114 33291.46 258.80 2382.87 38.76 2010-04-24 19:33:03.000 114 33291.36 258.85 2382.80 38.76 2010-04-24 19:33:04.000 114 33291.41 258.81 2382.80 38.76 2010-04-24 19:33:05.000 114 33291.43 258.84 2382.77 38.76 2010-04-24 19:33:06.000 114 33291.36 258.84 2382.86 38.76 2010-04-24 19:33:07.000 114 33291.43 258.85 2382.80 38.76 2010-04-24 19:33:08.000 114 33291.31 258.80 2382.81 38.76 2010-04-24 19:33:09.000 114 33291.39 258.79 2382.84 38.76 2010-04-24 19:33:10.000 114 33291.40 258.82 2382.86 38.76 2010-04-24 19:33:11.000 114 33291.37 258.80 2382.90 38.76 2010-04-24 19:33:12.000 114 33291.39 258.78 2382.84 38.76 2010-04-24 19:33:13.000 114 33291.39 258.81 2382.83 38.76 2010-04-24 19:33:14.000 114 33291.36 258.81 2382.84 38.76 2010-04-24 19:33:15.000 114 33291.38 258.82 2382.91 38.76 2010-04-24 19:33:16.000 114 33291.39 258.79 2382.88 38.76 2010-04-24 19:33:17.000 114 33291.39 258.82 2382.85 38.76 2010-04-24 19:33:18.000 114 33291.33 258.83 2382.86 38.76 2010-04-24 19:33:19.000 114 33291.49 258.82 2382.89 38.76 2010-04-24 19:33:20.000 114 33291.41 258.82 2382.90 38.76 2010-04-24 19:33:21.000 114 33291.36 258.79 2382.81 38.76 2010-04-24 19:33:22.000 114 33291.31 258.82 2382.77 38.76 2010-04-24 19:33:23.000 114 33291.35 258.78 2382.82 38.76 2010-04-24 19:33:24.000 114 33291.36 258.80 2382.86 38.76 2010-04-24 19:33:25.000 114 33291.30 258.84 2382.83 38.76 2010-04-24 19:33:26.000 114 33291.36 258.81 2382.78 38.76 2010-04-24 19:33:27.000 114 33291.30 258.77 2382.90 38.76 2010-04-24 19:33:28.000 114 33291.34 258.76 2382.93 38.76 2010-04-24 19:33:29.000 114 33291.29 258.77 2382.82 38.76 2010-04-24 19:33:30.000 114 33291.22 258.81 2382.81 38.76 2010-04-24 19:33:31.000 114 33291.23 258.78 2382.86 38.76 2010-04-24 19:33:32.000 114 33291.27 258.79 2382.88 38.76 2010-04-24 19:33:33.000 114 33291.36 258.78 2382.93 38.76 2010-04-24 19:33:34.000 114 33291.24 258.80 2382.92 38.76 2010-04-24 19:33:35.000 114 33291.25 258.78 2382.83 38.76 2010-04-24 19:33:36.000 114 33291.37 258.80 2382.92 38.76 2010-04-24 19:33:37.000 114 33291.28 258.82 2382.89 38.76 2010-04-24 19:33:38.000 114 33291.27 258.86 2382.86 38.76 2010-04-24 19:33:39.000 114 33291.20 258.82 2382.95 38.76 2010-04-24 19:33:40.000 114 33291.25 258.81 2382.90 38.76 2010-04-24 19:33:41.000 114 33291.23 258.81 2382.86 38.76 2010-04-24 19:33:42.000 114 33291.18 258.79 2382.93 38.76 2010-04-24 19:33:43.000 114 33291.28 258.87 2382.95 38.76 2010-04-24 19:33:44.000 114 33291.26 258.84 2382.91 38.76 2010-04-24 19:33:45.000 114 33291.26 258.83 2382.92 38.76 2010-04-24 19:33:46.000 114 33291.21 258.82 2382.87 38.76 2010-04-24 19:33:47.000 114 33291.16 258.83 2382.83 38.76 2010-04-24 19:33:48.000 114 33291.24 258.82 2382.90 38.76 2010-04-24 19:33:49.000 114 33291.19 258.83 2382.87 38.76 2010-04-24 19:33:50.000 114 33291.17 258.85 2382.90 38.76 2010-04-24 19:33:51.000 114 33291.15 258.83 2382.86 38.76 2010-04-24 19:33:52.000 114 33291.15 258.88 2382.87 38.76 2010-04-24 19:33:53.000 114 33291.25 258.87 2382.85 38.76 2010-04-24 19:33:54.000 114 33291.27 258.87 2382.87 38.76 2010-04-24 19:33:55.000 114 33291.24 258.86 2382.87 38.76 2010-04-24 19:33:56.000 114 33291.28 258.86 2382.89 38.76 2010-04-24 19:33:57.000 114 33291.19 258.88 2382.94 38.76 2010-04-24 19:33:58.000 114 33291.17 258.88 2382.87 38.76 2010-04-24 19:33:59.000 114 33291.17 258.82 2382.83 38.76 2010-04-24 19:34:00.000 114 33291.30 258.85 2382.90 38.76 2010-04-24 19:34:01.000 114 33291.28 258.89 2382.95 38.76 2010-04-24 19:34:02.000 114 33291.21 258.84 2383.02 38.76 2010-04-24 19:34:03.000 114 33291.17 258.85 2382.90 38.76 2010-04-24 19:34:04.000 114 33291.31 258.88 2382.94 38.76 2010-04-24 19:34:05.000 114 33291.22 258.87 2382.87 38.76 2010-04-24 19:34:06.000 114 33291.25 258.85 2382.93 38.76 2010-04-24 19:34:07.000 114 33291.24 258.86 2382.88 38.76 2010-04-24 19:34:08.000 114 33291.21 258.88 2382.90 38.76 2010-04-24 19:34:09.000 114 33291.26 258.86 2382.84 38.76 2010-04-24 19:34:10.000 114 33291.22 258.86 2382.91 38.76 2010-04-24 19:34:11.000 114 33291.17 258.87 2383.02 38.76 2010-04-24 19:34:12.000 114 33291.25 258.90 2382.94 38.76 2010-04-24 19:34:13.000 114 33291.26 258.87 2382.93 38.76 2010-04-24 19:34:14.000 114 33291.23 258.88 2382.97 38.76 2010-04-24 19:34:15.000 114 33291.21 258.88 2382.97 38.76 2010-04-24 19:34:16.000 114 33291.26 258.90 2382.87 38.76 2010-04-24 19:34:17.000 114 33291.15 258.86 2382.93 38.76 2010-04-24 19:34:18.000 114 33291.19 258.88 2382.93 38.76 2010-04-24 19:34:19.000 114 33291.27 258.85 2382.93 38.76 2010-04-24 19:34:20.000 114 33291.25 258.83 2382.93 38.76 2010-04-24 19:34:21.000 114 33291.28 258.86 2382.92 38.76 2010-04-24 19:34:22.000 114 33291.25 258.88 2382.88 38.76 2010-04-24 19:34:23.000 114 33291.25 258.83 2382.90 38.76 2010-04-24 19:34:24.000 114 33291.22 258.85 2382.89 38.76 2010-04-24 19:34:25.000 114 33291.39 258.86 2382.96 38.76 2010-04-24 19:34:26.000 114 33291.27 258.85 2382.93 38.76 2010-04-24 19:34:27.000 114 33291.21 258.88 2382.94 38.76 2010-04-24 19:34:28.000 114 33291.33 258.84 2382.96 38.76 2010-04-24 19:34:29.000 114 33291.31 258.84 2382.90 38.76 2010-04-24 19:34:30.000 114 33291.33 258.84 2383.01 38.76 2010-04-24 19:34:31.000 114 33291.38 258.82 2382.99 38.76 2010-04-24 19:34:32.000 114 33291.29 258.79 2382.95 38.76 2010-04-24 19:34:33.000 114 33291.34 258.82 2382.90 38.76 2010-04-24 19:34:34.000 114 33291.34 258.85 2382.87 38.76 2010-04-24 19:34:35.000 114 33291.28 258.80 2382.91 38.76 2010-04-24 19:34:36.000 114 33291.31 258.82 2382.91 38.76 2010-04-24 19:34:37.000 114 33291.42 258.83 2382.97 38.76 2010-04-24 19:34:38.000 114 33291.40 258.84 2382.91 38.76 2010-04-24 19:34:39.000 114 33291.42 258.83 2382.93 38.76 2010-04-24 19:34:40.000 114 33291.34 258.85 2382.99 38.76 2010-04-24 19:34:41.000 114 33291.44 258.81 2382.93 38.76 2010-04-24 19:34:42.000 114 33291.38 258.83 2382.93 38.76 2010-04-24 19:34:43.000 114 33291.31 258.84 2382.98 38.76 2010-04-24 19:34:44.000 114 33291.33 258.86 2382.91 38.76 2010-04-24 19:34:45.000 114 33291.34 258.80 2383.00 38.76 2010-04-24 19:34:46.000 114 33291.31 258.85 2382.93 38.76 2010-04-24 19:34:47.000 114 33291.31 258.86 2382.91 38.76 2010-04-24 19:34:48.000 114 33291.36 258.79 2382.90 38.76 2010-04-24 19:34:49.000 114 33291.39 258.80 2382.89 38.76 2010-04-24 19:34:50.000 114 33291.33 258.78 2382.91 38.76 2010-04-24 19:34:51.000 114 33291.42 258.76 2382.94 38.76 2010-04-24 19:34:52.000 114 33291.42 258.78 2382.99 38.76 2010-04-24 19:34:53.000 114 33291.37 258.81 2382.90 38.76 2010-04-24 19:34:54.000 114 33291.36 258.81 2382.90 38.76 2010-04-24 19:34:55.000 114 33291.54 258.74 2382.87 38.76 2010-04-24 19:34:56.000 114 33291.33 258.75 2382.87 38.76 2010-04-24 19:34:57.000 114 33291.44 258.76 2382.97 38.76 2010-04-24 19:34:58.000 114 33291.49 258.74 2382.99 38.76 2010-04-24 19:34:59.000 114 33291.45 258.71 2382.91 38.76 2010-04-24 19:35:00.000 114 33291.35 258.72 2382.83 38.76 2010-04-24 19:35:01.000 114 33291.43 258.72 2382.86 38.76 2010-04-24 19:35:02.000 114 33291.44 258.71 2382.87 38.76 2010-04-24 19:35:03.000 114 33291.54 258.72 2382.85 38.76 2010-04-24 19:35:04.000 114 33291.44 258.68 2382.97 38.76 2010-04-24 19:35:05.000 114 33291.58 258.64 2382.91 38.76 2010-04-24 19:35:06.000 114 33291.60 258.65 2382.98 38.76 2010-04-24 19:35:07.000 114 33291.49 258.62 2382.94 38.76 2010-04-24 19:35:08.000 114 33291.47 258.61 2382.83 38.76 2010-04-24 19:35:09.000 114 33291.55 258.61 2382.93 38.76 2010-04-24 19:35:10.000 114 33291.68 258.60 2382.96 38.76 2010-04-24 19:35:11.000 114 33291.71 258.58 2382.92 38.76 2010-04-24 19:35:12.000 114 33291.57 258.62 2382.88 38.76 2010-04-24 19:35:13.000 114 33291.59 258.61 2382.93 38.76 2010-04-24 19:35:14.000 114 33291.66 258.59 2382.89 38.76 2010-04-24 19:35:15.000 114 33291.64 258.56 2382.89 38.76 2010-04-24 19:35:16.000 114 33291.65 258.55 2382.91 38.76 2010-04-24 19:35:17.000 114 33291.65 258.57 2382.87 38.76 2010-04-24 19:35:18.000 114 33291.70 258.57 2382.91 38.76 2010-04-24 19:35:19.000 114 33291.72 258.54 2382.95 38.76 2010-04-24 19:35:20.000 114 33291.65 258.52 2382.91 38.76 2010-04-24 19:35:21.000 114 33291.72 258.56 2382.87 38.76 2010-04-24 19:35:22.000 114 33291.75 258.59 2382.89 38.76 2010-04-24 19:35:23.000 114 33291.64 258.55 2382.73 38.76 2010-04-24 19:35:24.000 114 33291.72 258.51 2382.90 38.76 2010-04-24 19:35:25.000 114 33291.69 258.53 2382.89 38.76 2010-04-24 19:35:26.000 114 33291.77 258.50 2382.82 38.76 2010-04-24 19:35:27.000 114 33291.75 258.51 2382.81 38.76 2010-04-24 19:35:28.000 114 33291.81 258.53 2382.84 38.76 2010-04-24 19:35:29.000 114 33291.70 258.50 2382.91 38.76 2010-04-24 19:35:30.000 114 33291.75 258.50 2382.84 38.76 2010-04-24 19:35:31.000 114 33291.77 258.54 2382.81 38.76 2010-04-24 19:35:32.000 114 33291.83 258.54 2382.85 38.76 2010-04-24 19:35:33.000 114 33291.79 258.50 2382.90 38.76 2010-04-24 19:35:34.000 114 33291.77 258.56 2382.80 38.76 2010-04-24 19:35:35.000 114 33291.80 258.53 2382.95 38.76 2010-04-24 19:35:36.000 114 33291.77 258.54 2382.87 38.76 2010-04-24 19:35:37.000 114 33291.76 258.55 2382.81 38.76 2010-04-24 19:35:38.000 114 33291.80 258.53 2382.87 38.76 2010-04-24 19:35:39.000 114 33291.86 258.55 2382.87 38.76 2010-04-24 19:35:40.000 114 33291.82 258.57 2382.87 38.76 2010-04-24 19:35:41.000 114 33291.86 258.55 2382.84 38.76 2010-04-24 19:35:42.000 114 33291.75 258.58 2382.81 38.76 2010-04-24 19:35:43.000 114 33291.90 258.55 2382.92 38.76 2010-04-24 19:35:44.000 114 33291.82 258.58 2382.86 38.76 2010-04-24 19:35:45.000 114 33291.77 258.59 2382.85 38.76 2010-04-24 19:35:46.000 114 33291.84 258.59 2382.90 38.76 2010-04-24 19:35:47.000 114 33291.73 258.62 2382.91 38.76 2010-04-24 19:35:48.000 114 33291.87 258.59 2382.86 38.76 2010-04-24 19:35:49.000 114 33291.80 258.57 2382.91 38.76 2010-04-24 19:35:50.000 114 33291.79 258.57 2382.89 38.76 2010-04-24 19:35:51.000 114 33291.79 258.60 2382.76 38.76 2010-04-24 19:35:52.000 114 33291.80 258.59 2382.86 38.76 2010-04-24 19:35:53.000 114 33291.74 258.64 2382.81 38.76 2010-04-24 19:35:54.000 114 33291.79 258.61 2382.80 38.76 2010-04-24 19:35:55.000 114 33291.81 258.62 2382.84 38.76 2010-04-24 19:35:56.000 114 33291.79 258.62 2382.80 38.76 2010-04-24 19:35:57.000 114 33291.75 258.67 2382.90 38.76 2010-04-24 19:35:58.000 114 33291.80 258.60 2382.86 38.76 2010-04-24 19:35:59.000 114 33291.79 258.64 2382.76 38.76 2010-04-24 19:36:00.000 114 33291.75 258.65 2382.86 38.76 2010-04-24 19:36:01.000 114 33291.87 258.62 2382.87 38.76 2010-04-24 19:36:02.000 114 33291.80 258.62 2382.95 38.76 2010-04-24 19:36:03.000 114 33291.76 258.70 2382.88 38.76 2010-04-24 19:36:04.000 114 33291.68 258.63 2382.83 38.76 2010-04-24 19:36:05.000 114 33291.78 258.67 2382.84 38.76 2010-04-24 19:36:06.000 114 33291.79 258.68 2382.83 38.76 2010-04-24 19:36:07.000 114 33291.76 258.70 2382.84 38.76 2010-04-24 19:36:08.000 114 33291.59 258.70 2382.84 38.76 2010-04-24 19:36:09.000 114 33291.75 258.68 2382.91 38.76 2010-04-24 19:36:10.000 114 33291.67 258.69 2382.85 38.76 2010-04-24 19:36:11.000 114 33291.67 258.71 2382.86 38.76 2010-04-24 19:36:12.000 114 33291.83 258.70 2382.84 38.76 2010-04-24 19:36:13.000 114 33291.71 258.69 2382.96 38.76 2010-04-24 19:36:14.000 114 33291.67 258.71 2382.91 38.76 2010-04-24 19:36:15.000 114 33291.71 258.70 2382.91 38.76 2010-04-24 19:36:16.000 114 33291.75 258.70 2382.93 38.76 2010-04-24 19:36:17.000 114 33291.71 258.71 2382.95 38.76 2010-04-24 19:36:18.000 114 33291.67 258.70 2382.83 38.76 2010-04-24 19:36:19.000 114 33291.61 258.69 2382.93 38.76 2010-04-24 19:36:20.000 114 33291.70 258.69 2382.93 38.76 2010-04-24 19:36:21.000 114 33291.72 258.69 2382.83 38.76 2010-04-24 19:36:22.000 114 33291.74 258.73 2382.90 38.76 2010-04-24 19:36:23.000 114 33291.64 258.73 2382.93 38.76 2010-04-24 19:36:24.000 114 33291.62 258.76 2382.92 38.76 2010-04-24 19:36:25.000 114 33291.72 258.71 2382.84 38.76 2010-04-24 19:36:26.000 114 33291.67 258.71 2382.86 38.76 2010-04-24 19:36:27.000 114 33291.60 258.69 2383.01 38.76 2010-04-24 19:36:28.000 114 33291.67 258.76 2382.95 38.76 2010-04-24 19:36:29.000 114 33291.69 258.74 2382.87 38.76 2010-04-24 19:36:30.000 114 33291.56 258.72 2382.96 38.76 2010-04-24 19:36:31.000 114 33291.65 258.74 2382.98 38.76 2010-04-24 19:36:32.000 114 33291.64 258.73 2382.91 38.76 2010-04-24 19:36:33.000 114 33291.60 258.75 2382.96 38.76 2010-04-24 19:36:34.000 114 33291.65 258.72 2382.93 38.76 2010-04-24 19:36:35.000 114 33291.70 258.74 2382.97 38.76 2010-04-24 19:36:36.000 114 33291.66 258.72 2382.99 38.76 2010-04-24 19:36:37.000 114 33291.58 258.71 2382.94 38.76 2010-04-24 19:36:38.000 114 33291.61 258.68 2382.91 38.76 2010-04-24 19:36:39.000 114 33291.70 258.71 2382.99 38.76 2010-04-24 19:36:40.000 114 33291.67 258.71 2383.01 38.76 2010-04-24 19:36:41.000 114 33291.57 258.68 2382.96 38.76 2010-04-24 19:36:42.000 114 33291.62 258.72 2382.96 38.76 2010-04-24 19:36:43.000 114 33291.67 258.72 2383.01 38.76 2010-04-24 19:36:44.000 114 33291.68 258.74 2382.97 38.76 2010-04-24 19:36:45.000 114 33291.64 258.73 2382.95 38.76 2010-04-24 19:36:46.000 114 33291.68 258.74 2383.00 38.76 2010-04-24 19:36:47.000 114 33291.69 258.74 2382.96 38.76 2010-04-24 19:36:48.000 114 33291.70 258.70 2382.96 38.76 2010-04-24 19:36:49.000 114 33291.71 258.72 2383.02 38.76 2010-04-24 19:36:50.000 114 33291.65 258.74 2382.99 38.76 2010-04-24 19:36:51.000 114 33291.76 258.74 2383.03 38.76 2010-04-24 19:36:52.000 114 33291.74 258.71 2382.91 38.76 2010-04-24 19:36:53.000 114 33291.67 258.72 2382.95 38.76 2010-04-24 19:36:54.000 114 33291.62 258.74 2383.07 38.76 2010-04-24 19:36:55.000 114 33291.68 258.74 2382.94 38.76 2010-04-24 19:36:56.000 114 33291.65 258.74 2382.98 38.76 2010-04-24 19:36:57.000 114 33291.72 258.74 2383.01 38.76 2010-04-24 19:36:58.000 114 33291.75 258.73 2382.93 38.76 2010-04-24 19:36:59.000 114 33291.57 258.71 2383.03 38.76 2010-04-24 19:37:00.000 114 33291.78 258.70 2382.95 38.76 2010-04-24 19:37:01.000 114 33291.71 258.69 2382.97 38.76 2010-04-24 19:37:02.000 114 33291.70 258.71 2382.95 38.76 2010-04-24 19:37:03.000 114 33291.66 258.69 2382.99 38.76 2010-04-24 19:37:04.000 114 33291.69 258.71 2382.95 38.76 2010-04-24 19:37:05.000 114 33291.67 258.71 2382.96 38.76 2010-04-24 19:37:06.000 114 33291.72 258.71 2382.97 38.76 2010-04-24 19:37:07.000 114 33291.63 258.73 2383.02 38.76 2010-04-24 19:37:08.000 114 33291.72 258.71 2382.90 38.76 2010-04-24 19:37:09.000 114 33291.75 258.71 2382.99 38.76 2010-04-24 19:37:10.000 114 33291.68 258.75 2383.01 38.76 2010-04-24 19:37:11.000 114 33291.65 258.74 2382.95 38.76 2010-04-24 19:37:12.000 114 33291.75 258.69 2383.00 38.76 2010-04-24 19:37:13.000 114 33291.76 258.67 2383.00 38.76 2010-04-24 19:37:14.000 114 33291.71 258.68 2382.99 38.76 2010-04-24 19:37:15.000 114 33291.72 258.74 2383.04 38.76 2010-04-24 19:37:16.000 114 33291.81 258.69 2383.01 38.76 2010-04-24 19:37:17.000 114 33291.77 258.80 2382.97 38.76 2010-04-24 19:37:18.000 114 33291.70 258.72 2382.95 38.76 2010-04-24 19:37:19.000 114 33291.79 258.71 2382.97 38.76 2010-04-24 19:37:20.000 114 33291.71 258.69 2382.92 38.76 2010-04-24 19:37:21.000 114 33291.72 258.79 2382.96 38.76 2010-04-24 19:37:22.000 114 33291.75 258.73 2382.90 38.76 2010-04-24 19:37:23.000 114 33291.79 258.71 2382.95 38.76 2010-04-24 19:37:24.000 114 33291.74 258.71 2383.04 38.76 2010-04-24 19:37:25.000 114 33291.81 258.72 2383.02 38.76 2010-04-24 19:37:26.000 114 33291.68 258.70 2383.00 38.76 2010-04-24 19:37:27.000 114 33291.74 258.73 2383.03 38.76 2010-04-24 19:37:28.000 114 33291.79 258.67 2383.02 38.76 2010-04-24 19:37:29.000 114 33291.77 258.69 2383.03 38.76 2010-04-24 19:37:30.000 114 33291.74 258.69 2382.95 38.76 2010-04-24 19:37:31.000 114 33291.81 258.72 2382.99 38.76 2010-04-24 19:37:32.000 114 33291.75 258.69 2382.99 38.76 2010-04-24 19:37:33.000 114 33291.78 258.67 2382.90 38.76 2010-04-24 19:37:34.000 114 33291.74 258.65 2382.96 38.76 2010-04-24 19:37:35.000 114 33291.82 258.69 2382.99 38.76 2010-04-24 19:37:36.000 114 33291.72 258.67 2383.00 38.76 2010-04-24 19:37:37.000 114 33291.83 258.68 2382.97 38.76 2010-04-24 19:37:38.000 114 33291.77 258.67 2382.94 38.76 2010-04-24 19:37:39.000 114 33291.76 258.63 2382.94 38.76 2010-04-24 19:37:40.000 114 33291.76 258.63 2383.01 38.76 2010-04-24 19:37:41.000 114 33291.80 258.68 2382.98 38.76 2010-04-24 19:37:42.000 114 33291.67 258.65 2382.96 38.76 2010-04-24 19:37:43.000 114 33291.83 258.65 2382.97 38.76 2010-04-24 19:37:44.000 114 33291.76 258.64 2383.04 38.76 2010-04-24 19:37:45.000 114 33291.78 258.63 2382.95 38.76 2010-04-24 19:37:46.000 114 33291.77 258.61 2383.01 38.76 2010-04-24 19:37:47.000 114 33291.79 258.62 2382.95 38.76 2010-04-24 19:37:48.000 114 33291.78 258.65 2382.89 38.76 2010-04-24 19:37:49.000 114 33291.82 258.69 2382.97 38.76 2010-04-24 19:37:50.000 114 33291.80 258.67 2382.93 38.76 2010-04-24 19:37:51.000 114 33291.83 258.60 2383.01 38.76 2010-04-24 19:37:52.000 114 33291.80 258.58 2382.95 38.76 2010-04-24 19:37:53.000 114 33291.68 258.67 2382.97 38.76 2010-04-24 19:37:54.000 114 33291.73 258.66 2382.94 38.76 2010-04-24 19:37:55.000 114 33291.80 258.62 2382.92 38.76 2010-04-24 19:37:56.000 114 33291.69 258.62 2382.89 38.76 2010-04-24 19:37:57.000 114 33291.71 258.63 2382.93 38.76 2010-04-24 19:37:58.000 114 33291.83 258.61 2383.02 38.76 2010-04-24 19:37:59.000 114 33291.68 258.59 2383.01 38.76 2010-04-24 19:38:00.000 114 33291.71 258.62 2382.96 38.76 2010-04-24 19:38:01.000 114 33291.74 258.61 2383.05 38.76 2010-04-24 19:38:02.000 114 33291.74 258.62 2383.06 38.76 2010-04-24 19:38:03.000 114 33291.80 258.65 2382.99 38.76 2010-04-24 19:38:04.000 114 33291.78 258.59 2382.95 38.76 2010-04-24 19:38:05.000 114 33291.67 258.61 2382.94 38.76 2010-04-24 19:38:06.000 114 33291.80 258.61 2382.96 38.76 2010-04-24 19:38:07.000 114 33291.72 258.57 2382.89 38.76 2010-04-24 19:38:08.000 114 33291.74 258.62 2382.90 38.76 2010-04-24 19:38:09.000 114 33291.82 258.61 2382.93 38.76 2010-04-24 19:38:10.000 114 33291.79 258.63 2382.95 38.76 2010-04-24 19:38:11.000 114 33291.80 258.61 2382.93 38.76 2010-04-24 19:38:12.000 114 33291.80 258.56 2382.88 38.76 2010-04-24 19:38:13.000 114 33291.72 258.58 2382.99 38.76 2010-04-24 19:38:14.000 114 33291.79 258.60 2382.89 38.76 2010-04-24 19:38:15.000 114 33291.69 258.60 2382.89 38.76 2010-04-24 19:38:16.000 114 33291.77 258.60 2382.99 38.76 2010-04-24 19:38:17.000 114 33291.78 258.57 2382.97 38.76 2010-04-24 19:38:18.000 114 33291.72 258.60 2382.96 38.76 2010-04-24 19:38:19.000 114 33291.77 258.59 2382.93 38.76 2010-04-24 19:38:20.000 114 33291.74 258.60 2382.95 38.76 2010-04-24 19:38:21.000 114 33291.75 258.56 2383.02 38.76 2010-04-24 19:38:22.000 114 33291.83 258.57 2382.95 38.76 2010-04-24 19:38:23.000 114 33291.64 258.59 2382.96 38.76 2010-04-24 19:38:24.000 114 33291.80 258.59 2382.93 38.76 2010-04-24 19:38:25.000 114 33291.89 258.60 2383.00 38.76 2010-04-24 19:38:26.000 114 33291.83 258.60 2382.93 38.76 2010-04-24 19:38:27.000 114 33291.90 258.59 2382.93 38.76 2010-04-24 19:38:28.000 114 33291.91 258.60 2382.98 38.76 2010-04-24 19:38:29.000 114 33291.99 258.53 2382.91 38.76 2010-04-24 19:38:30.000 114 33291.71 258.61 2382.95 38.76 2010-04-24 19:38:31.000 114 33291.90 258.57 2382.88 38.76 2010-04-24 19:38:32.000 114 33291.82 258.59 2382.95 38.76 2010-04-24 19:38:33.000 114 33291.85 258.58 2382.96 38.76 2010-04-24 19:38:34.000 114 33291.93 258.63 2382.93 38.76 2010-04-24 19:38:35.000 114 33291.92 258.60 2382.95 38.76 2010-04-24 19:38:36.000 114 33291.86 258.62 2382.94 38.76 2010-04-24 19:38:37.000 114 33291.87 258.58 2382.95 38.76 2010-04-24 19:38:38.000 114 33291.86 258.61 2383.00 38.76 2010-04-24 19:38:39.000 114 33291.86 258.58 2382.95 38.76 2010-04-24 19:38:40.000 114 33291.92 258.62 2382.97 38.76 2010-04-24 19:38:41.000 114 33291.87 258.64 2382.93 38.76 2010-04-24 19:38:42.000 114 33291.88 258.60 2382.91 38.76 2010-04-24 19:38:43.000 114 33291.90 258.63 2382.91 38.76 2010-04-24 19:38:44.000 114 33291.84 258.65 2382.93 38.76 2010-04-24 19:38:45.000 114 33291.97 258.63 2382.89 38.76 2010-04-24 19:38:46.000 114 33291.96 258.60 2382.95 38.76 2010-04-24 19:38:47.000 114 33291.89 258.58 2382.92 38.76 2010-04-24 19:38:48.000 114 33291.96 258.63 2382.95 38.76 2010-04-24 19:38:49.000 114 33291.93 258.62 2382.97 38.76 2010-04-24 19:38:50.000 114 33291.83 258.61 2382.99 38.76 2010-04-24 19:38:51.000 114 33291.89 258.59 2383.04 38.76 2010-04-24 19:38:52.000 114 33291.91 258.62 2382.96 38.76 2010-04-24 19:38:53.000 114 33291.90 258.64 2382.95 38.76 2010-04-24 19:38:54.000 114 33291.90 258.62 2382.93 38.76 2010-04-24 19:38:55.000 114 33291.83 258.64 2382.94 38.76 2010-04-24 19:38:56.000 114 33291.91 258.65 2382.86 38.76 2010-04-24 19:38:57.000 114 33291.86 258.63 2382.93 38.76 2010-04-24 19:38:58.000 114 33291.88 258.63 2382.93 38.76 2010-04-24 19:38:59.000 114 33291.77 258.61 2382.91 38.76 2010-04-24 19:39:00.000 114 33291.81 258.62 2382.94 38.76 2010-04-24 19:39:01.000 114 33291.83 258.68 2382.88 38.76 2010-04-24 19:39:02.000 114 33291.85 258.61 2382.96 38.76 2010-04-24 19:39:03.000 114 33291.83 258.63 2382.91 38.76 2010-04-24 19:39:04.000 114 33291.87 258.59 2383.01 38.76 2010-04-24 19:39:05.000 114 33291.91 258.60 2382.93 38.76 2010-04-24 19:39:06.000 114 33291.80 258.64 2382.94 38.76 2010-04-24 19:39:07.000 114 33291.75 258.65 2382.93 38.76 2010-04-24 19:39:08.000 114 33291.85 258.65 2382.93 38.76 2010-04-24 19:39:09.000 114 33291.75 258.64 2382.91 38.76 2010-04-24 19:39:10.000 114 33291.74 258.65 2383.00 38.76 2010-04-24 19:39:11.000 114 33291.75 258.67 2383.02 38.76 2010-04-24 19:39:12.000 114 33291.77 258.66 2382.96 38.76 2010-04-24 19:39:13.000 114 33291.70 258.59 2382.93 38.76 2010-04-24 19:39:14.000 114 33291.77 258.67 2382.98 38.76 2010-04-24 19:39:15.000 114 33291.71 258.65 2382.94 38.76 2010-04-24 19:39:16.000 114 33291.74 258.71 2382.92 38.76 2010-04-24 19:39:17.000 114 33291.74 258.66 2382.90 38.76 2010-04-24 19:39:18.000 114 33291.74 258.64 2382.99 38.76 2010-04-24 19:39:19.000 114 33291.62 258.69 2382.99 38.76 2010-04-24 19:39:20.000 114 33291.71 258.62 2383.02 38.76 2010-04-24 19:39:21.000 114 33291.79 258.63 2382.96 38.76 2010-04-24 19:39:22.000 114 33291.77 258.62 2383.01 38.76 2010-04-24 19:39:23.000 114 33291.70 258.62 2383.03 38.76 2010-04-24 19:39:24.000 114 33291.71 258.62 2382.89 38.76 2010-04-24 19:39:25.000 114 33291.70 258.64 2382.97 38.76 2010-04-24 19:39:26.000 114 33291.70 258.62 2383.07 38.76 2010-04-24 19:39:27.000 114 33291.70 258.63 2383.11 38.76 2010-04-24 19:39:28.000 114 33291.65 258.62 2383.02 38.76 2010-04-24 19:39:29.000 114 33291.64 258.62 2383.02 38.76 2010-04-24 19:39:30.000 114 33291.78 258.63 2383.02 38.76 2010-04-24 19:39:31.000 114 33291.61 258.61 2383.05 38.76 2010-04-24 19:39:32.000 114 33291.70 258.61 2383.05 38.76 2010-04-24 19:39:33.000 114 33291.65 258.61 2382.97 38.76 2010-04-24 19:39:34.000 114 33291.70 258.62 2383.02 38.76 2010-04-24 19:39:35.000 114 33291.70 258.60 2383.06 38.76 2010-04-24 19:39:36.000 114 33291.75 258.66 2382.93 38.76 2010-04-24 19:39:37.000 114 33291.70 258.62 2382.97 38.76 2010-04-24 19:39:38.000 114 33291.67 258.62 2383.02 38.76 2010-04-24 19:39:39.000 114 33291.55 258.63 2382.99 38.76 2010-04-24 19:39:40.000 114 33291.66 258.61 2383.03 38.76 2010-04-24 19:39:41.000 114 33291.64 258.59 2383.00 38.76 2010-04-24 19:39:42.000 114 33291.61 258.62 2383.04 38.76 2010-04-24 19:39:43.000 114 33291.69 258.63 2382.97 38.76 2010-04-24 19:39:44.000 114 33291.80 258.63 2383.06 38.76 2010-04-24 19:39:45.000 114 33291.67 258.62 2383.05 38.76 2010-04-24 19:39:46.000 114 33291.71 258.63 2383.03 38.76 2010-04-24 19:39:47.000 114 33291.68 258.62 2383.03 38.76 2010-04-24 19:39:48.000 114 33291.67 258.60 2383.05 38.76 2010-04-24 19:39:49.000 114 33291.55 258.59 2382.98 38.76 2010-04-24 19:39:50.000 114 33291.69 258.56 2382.98 38.76 2010-04-24 19:39:51.000 114 33291.71 258.59 2383.01 38.76 2010-04-24 19:39:52.000 114 33291.68 258.57 2383.02 38.76 2010-04-24 19:39:53.000 114 33291.65 258.55 2383.02 38.76 2010-04-24 19:39:54.000 114 33291.74 258.57 2383.01 38.76 2010-04-24 19:39:55.000 114 33291.61 258.62 2382.95 38.76 2010-04-24 19:39:56.000 114 33291.75 258.59 2382.93 38.76 2010-04-24 19:39:57.000 114 33291.67 258.60 2382.96 38.76 2010-04-24 19:39:58.000 114 33291.75 258.57 2383.02 38.76 2010-04-24 19:39:59.000 114 33291.70 258.58 2382.89 38.76 2010-04-24 19:40:00.000 114 33291.72 258.60 2383.01 38.76 2010-04-24 19:40:01.000 114 33291.68 258.60 2383.01 38.76 2010-04-24 19:40:02.000 114 33291.81 258.59 2383.02 38.76 2010-04-24 19:40:03.000 114 33291.75 258.60 2383.03 38.76 2010-04-24 19:40:04.000 114 33291.75 258.56 2383.06 38.76 2010-04-24 19:40:05.000 114 33291.77 258.57 2382.96 38.76 2010-04-24 19:40:06.000 114 33291.78 258.60 2383.03 38.76 2010-04-24 19:40:07.000 114 33291.75 258.56 2382.94 38.76 2010-04-24 19:40:08.000 114 33291.70 258.55 2383.01 38.76 2010-04-24 19:40:09.000 114 33291.74 258.52 2382.95 38.76 2010-04-24 19:40:10.000 114 33291.83 258.56 2382.96 38.76 2010-04-24 19:40:11.000 114 33291.73 258.54 2382.96 38.76 2010-04-24 19:40:12.000 114 33291.75 258.58 2382.96 38.76 2010-04-24 19:40:13.000 114 33291.72 258.57 2382.96 38.76 2010-04-24 19:40:14.000 114 33291.85 258.56 2382.96 38.76 2010-04-24 19:40:15.000 114 33291.74 258.58 2382.99 38.76 2010-04-24 19:40:16.000 114 33291.73 258.59 2383.03 38.76 2010-04-24 19:40:17.000 114 33291.73 258.57 2382.95 38.76 2010-04-24 19:40:18.000 114 33291.72 258.59 2382.98 38.76 2010-04-24 19:40:19.000 114 33291.82 258.60 2382.95 38.76 2010-04-24 19:40:20.000 114 33291.82 258.55 2382.99 38.76 2010-04-24 19:40:21.000 114 33291.81 258.55 2383.01 38.76 2010-04-24 19:40:22.000 114 33291.74 258.57 2382.99 38.76 2010-04-24 19:40:23.000 114 33291.80 258.59 2382.99 38.76 2010-04-24 19:40:24.000 114 33291.75 258.59 2382.96 38.76 2010-04-24 19:40:25.000 114 33291.84 258.55 2382.90 38.76 2010-04-24 19:40:26.000 114 33291.85 258.56 2382.97 38.76 2010-04-24 19:40:27.000 114 33291.76 258.58 2382.96 38.76 2010-04-24 19:40:28.000 114 33291.77 258.61 2383.01 38.76 2010-04-24 19:40:29.000 114 33291.78 258.56 2382.97 38.76 2010-04-24 19:40:30.000 114 33291.84 258.60 2382.97 38.76 2010-04-24 19:40:31.000 114 33291.85 258.57 2383.01 38.76 2010-04-24 19:40:32.000 114 33291.78 258.57 2382.95 38.76 2010-04-24 19:40:33.000 114 33291.81 258.55 2382.97 38.76 2010-04-24 19:40:34.000 114 33291.79 258.57 2382.90 38.76 2010-04-24 19:40:35.000 114 33291.77 258.55 2382.96 38.76 2010-04-24 19:40:36.000 114 33291.84 258.58 2382.97 38.76 2010-04-24 19:40:37.000 114 33291.83 258.57 2382.94 38.76 2010-04-24 19:40:38.000 114 33291.90 258.57 2382.90 38.76 2010-04-24 19:40:39.000 114 33291.77 258.58 2382.87 38.76 2010-04-24 19:40:40.000 114 33291.88 258.54 2382.95 38.76 2010-04-24 19:40:41.000 114 33291.83 258.56 2382.98 38.76 2010-04-24 19:40:42.000 114 33291.88 258.55 2382.99 38.76 2010-04-24 19:40:43.000 114 33291.77 258.59 2382.90 38.76 2010-04-24 19:40:44.000 114 33291.81 258.59 2383.06 38.76 2010-04-24 19:40:45.000 114 33291.78 258.56 2382.95 38.76 2010-04-24 19:40:46.000 114 33291.72 258.53 2382.99 38.76 2010-04-24 19:40:47.000 114 33291.89 258.56 2382.99 38.76 2010-04-24 19:40:48.000 114 33291.84 258.58 2382.94 38.76 2010-04-24 19:40:49.000 114 33291.85 258.55 2382.97 38.76 2010-04-24 19:40:50.000 114 33291.87 258.57 2382.96 38.76 2010-04-24 19:40:51.000 114 33291.88 258.53 2383.00 38.76 2010-04-24 19:40:52.000 114 33291.83 258.55 2382.99 38.76 2010-04-24 19:40:53.000 114 33291.87 258.55 2382.97 38.76 2010-04-24 19:40:54.000 114 33291.89 258.54 2382.93 38.76 2010-04-24 19:40:55.000 114 33291.80 258.59 2382.91 38.76 2010-04-24 19:40:56.000 114 33291.90 258.56 2383.04 38.76 2010-04-24 19:40:57.000 114 33291.84 258.55 2383.02 38.76 2010-04-24 19:40:58.000 114 33291.94 258.54 2382.95 38.76 2010-04-24 19:40:59.000 114 33291.85 258.53 2382.95 38.76 2010-04-24 19:41:00.000 114 33291.84 258.56 2382.96 38.76 2010-04-24 19:41:01.000 114 33291.90 258.51 2382.96 38.76 2010-04-24 19:41:02.000 114 33291.88 258.56 2382.93 38.76 2010-04-24 19:41:03.000 114 33291.89 258.56 2382.94 38.76 2010-04-24 19:41:04.000 114 33291.87 258.57 2382.99 38.76 2010-04-24 19:41:05.000 114 33291.90 258.55 2382.95 38.76 2010-04-24 19:41:06.000 114 33291.93 258.52 2382.97 38.76 2010-04-24 19:41:07.000 114 33291.82 258.60 2382.94 38.76 2010-04-24 19:41:08.000 114 33291.93 258.55 2382.99 38.76 2010-04-24 19:41:09.000 114 33291.87 258.59 2383.02 38.76 2010-04-24 19:41:10.000 114 33291.94 258.54 2382.99 38.76 2010-04-24 19:41:11.000 114 33291.92 258.54 2382.89 38.76 2010-04-24 19:41:12.000 114 33291.83 258.57 2383.03 38.76 2010-04-24 19:41:13.000 114 33291.92 258.50 2382.89 38.76 2010-04-24 19:41:14.000 114 33291.80 258.53 2382.97 38.76 2010-04-24 19:41:15.000 114 33291.84 258.55 2382.96 38.76 2010-04-24 19:41:16.000 114 33291.92 258.55 2382.96 38.76 2010-04-24 19:41:17.000 114 33291.86 258.47 2382.91 38.76 2010-04-24 19:41:18.000 114 33291.87 258.52 2382.97 38.76 2010-04-24 19:41:19.000 114 33291.94 258.54 2382.93 38.76 2010-04-24 19:41:20.000 114 33291.87 258.55 2382.96 38.76 2010-04-24 19:41:21.000 114 33291.96 258.52 2382.94 38.76 2010-04-24 19:41:22.000 114 33291.98 258.53 2382.93 38.76 2010-04-24 19:41:23.000 114 33291.96 258.53 2382.94 38.76 2010-04-24 19:41:24.000 114 33292.03 258.54 2382.98 38.76 2010-04-24 19:41:25.000 114 33291.96 258.56 2382.99 38.76 2010-04-24 19:41:26.000 114 33292.02 258.60 2382.96 38.76 2010-04-24 19:41:27.000 114 33291.97 258.56 2382.93 38.76 2010-04-24 19:41:28.000 114 33291.92 258.55 2382.92 38.76 2010-04-24 19:41:29.000 114 33291.95 258.51 2382.83 38.76 2010-04-24 19:41:30.000 114 33291.96 258.53 2383.05 38.76 2010-04-24 19:41:31.000 114 33292.01 258.53 2382.93 38.76 2010-04-24 19:41:32.000 114 33291.92 258.56 2382.94 38.76 2010-04-24 19:41:33.000 114 33291.92 258.54 2382.94 38.76 2010-04-24 19:41:34.000 114 33291.98 258.52 2382.91 38.76 2010-04-24 19:41:35.000 114 33292.02 258.52 2382.94 38.76 2010-04-24 19:41:36.000 114 33291.94 258.51 2383.02 38.76 2010-04-24 19:41:37.000 114 33291.98 258.49 2382.97 38.76 2010-04-24 19:41:38.000 114 33291.93 258.53 2382.81 38.76 2010-04-24 19:41:39.000 114 33291.93 258.50 2382.86 38.76 2010-04-24 19:41:40.000 114 33292.04 258.51 2383.00 38.76 2010-04-24 19:41:41.000 114 33292.00 258.55 2382.92 38.76 2010-04-24 19:41:42.000 114 33291.87 258.54 2382.88 38.76 2010-04-24 19:41:43.000 114 33291.93 258.52 2382.97 38.76 2010-04-24 19:41:44.000 114 33292.10 258.53 2382.98 38.76 2010-04-24 19:41:45.000 114 33291.96 258.53 2383.02 38.76 2010-04-24 19:41:46.000 114 33292.04 258.51 2382.97 38.76 2010-04-24 19:41:47.000 114 33291.97 258.52 2382.83 38.76 2010-04-24 19:41:48.000 114 33291.92 258.51 2382.92 38.76 2010-04-24 19:41:49.000 114 33291.91 258.53 2382.89 38.76 2010-04-24 19:41:50.000 114 33291.99 258.49 2382.90 38.76 2010-04-24 19:41:51.000 114 33291.96 258.48 2382.92 38.76 2010-04-24 19:41:52.000 114 33291.98 258.52 2382.91 38.76 2010-04-24 19:41:53.000 114 33292.01 258.54 2382.86 38.76 2010-04-24 19:41:54.000 114 33291.96 258.54 2382.95 38.76 2010-04-24 19:41:55.000 114 33291.98 258.45 2382.89 38.76 2010-04-24 19:41:56.000 114 33291.98 258.53 2382.98 38.76 2010-04-24 19:41:57.000 114 33292.00 258.49 2382.95 38.76 2010-04-24 19:41:58.000 114 33291.99 258.48 2382.91 38.76 2010-04-24 19:41:59.000 114 33291.95 258.51 2382.86 38.76 2010-04-24 19:42:00.000 114 33291.96 258.50 2382.88 38.76 2010-04-24 19:42:01.000 114 33291.95 258.47 2382.86 38.76 2010-04-24 19:42:02.000 114 33292.00 258.47 2382.96 38.76 2010-04-24 19:42:03.000 114 33291.96 258.51 2382.97 38.76 2010-04-24 19:42:04.000 114 33292.04 258.49 2382.90 38.76 2010-04-24 19:42:05.000 114 33292.01 258.49 2383.01 38.76 2010-04-24 19:42:06.000 114 33292.12 258.46 2382.86 38.76 2010-04-24 19:42:07.000 114 33291.99 258.44 2382.99 38.76 2010-04-24 19:42:08.000 114 33292.00 258.49 2382.96 38.76 2010-04-24 19:42:09.000 114 33291.93 258.48 2382.90 38.76 2010-04-24 19:42:10.000 114 33292.01 258.45 2382.99 38.76 2010-04-24 19:42:11.000 114 33291.96 258.46 2382.96 38.76 2010-04-24 19:42:12.000 114 33292.08 258.46 2382.95 38.76 2010-04-24 19:42:13.000 114 33291.96 258.50 2382.95 38.76 2010-04-24 19:42:14.000 114 33291.97 258.51 2382.94 38.76 2010-04-24 19:42:15.000 114 33291.91 258.51 2382.93 38.76 2010-04-24 19:42:16.000 114 33291.98 258.46 2382.96 38.76 2010-04-24 19:42:17.000 114 33292.01 258.51 2382.99 38.76 2010-04-24 19:42:18.000 114 33291.95 258.48 2383.00 38.76 2010-04-24 19:42:19.000 114 33291.87 258.46 2382.99 38.76 2010-04-24 19:42:20.000 114 33292.02 258.47 2382.97 38.76 2010-04-24 19:42:21.000 114 33291.91 258.50 2382.90 38.76 2010-04-24 19:42:22.000 114 33291.99 258.48 2382.99 38.76 2010-04-24 19:42:23.000 114 33291.99 258.50 2382.95 38.76 2010-04-24 19:42:24.000 114 33291.80 258.47 2382.93 38.76 2010-04-24 19:42:25.000 114 33291.99 258.45 2382.96 38.76 2010-04-24 19:42:26.000 114 33291.93 258.45 2382.98 38.76 2010-04-24 19:42:27.000 114 33291.91 258.49 2382.95 38.76 2010-04-24 19:42:28.000 114 33291.89 258.51 2383.02 38.76 2010-04-24 19:42:29.000 114 33291.92 258.48 2382.91 38.76 2010-04-24 19:42:30.000 114 33291.82 258.49 2382.89 38.76 2010-04-24 19:42:31.000 114 33291.99 258.51 2383.06 38.76 2010-04-24 19:42:32.000 114 33291.86 258.48 2382.98 38.76 2010-04-24 19:42:33.000 114 33291.87 258.47 2382.97 38.76 2010-04-24 19:42:34.000 114 33291.91 258.51 2383.01 38.76 2010-04-24 19:42:35.000 114 33291.83 258.45 2383.01 38.76 2010-04-24 19:42:36.000 114 33291.87 258.46 2383.09 38.76 2010-04-24 19:42:37.000 114 33291.83 258.50 2382.93 38.76 2010-04-24 19:42:38.000 114 33291.85 258.48 2382.99 38.76 2010-04-24 19:42:39.000 114 33291.78 258.49 2382.91 38.76 2010-04-24 19:42:40.000 114 33291.85 258.51 2382.98 38.76 2010-04-24 19:42:41.000 114 33291.92 258.52 2382.98 38.76 2010-04-24 19:42:42.000 114 33291.82 258.49 2383.06 38.76 2010-04-24 19:42:43.000 114 33291.87 258.52 2382.97 38.76 2010-04-24 19:42:44.000 114 33291.90 258.50 2383.03 38.76 2010-04-24 19:42:45.000 114 33292.07 258.50 2383.04 38.76 2010-04-24 19:42:46.000 114 33291.97 258.49 2383.00 38.76 2010-04-24 19:42:47.000 114 33291.93 258.43 2383.01 38.76 2010-04-24 19:42:48.000 114 33291.92 258.48 2383.01 38.76 2010-04-24 19:42:49.000 114 33291.94 258.48 2383.00 38.76 2010-04-24 19:42:50.000 114 33291.85 258.47 2382.83 38.76 2010-04-24 19:42:51.000 114 33291.86 258.47 2382.94 38.76 2010-04-24 19:42:52.000 114 33291.88 258.47 2382.97 38.76 2010-04-24 19:42:53.000 114 33291.90 258.49 2383.01 38.76 2010-04-24 19:42:54.000 114 33291.89 258.49 2383.07 38.76 2010-04-24 19:42:55.000 114 33291.98 258.50 2382.95 38.76 2010-04-24 19:42:56.000 114 33291.97 258.48 2382.93 38.76 2010-04-24 19:42:57.000 114 33291.92 258.48 2382.96 38.76 2010-04-24 19:42:58.000 114 33291.95 258.52 2382.99 38.76 2010-04-24 19:42:59.000 114 33291.96 258.52 2382.96 38.76 2010-04-24 19:43:00.000 114 33291.99 258.52 2382.99 38.76 2010-04-24 19:43:01.000 114 33292.01 258.51 2382.93 38.76 2010-04-24 19:43:02.000 114 33291.94 258.49 2383.03 38.76 2010-04-24 19:43:03.000 114 33291.98 258.49 2382.99 38.76 2010-04-24 19:43:04.000 114 33291.90 258.50 2382.96 38.76 2010-04-24 19:43:05.000 114 33292.05 258.45 2382.97 38.76 2010-04-24 19:43:06.000 114 33292.01 258.52 2382.93 38.76 2010-04-24 19:43:07.000 114 33291.93 258.49 2382.97 38.76 2010-04-24 19:43:08.000 114 33291.92 258.50 2382.91 38.76 2010-04-24 19:43:09.000 114 33292.01 258.50 2382.96 38.76 2010-04-24 19:43:10.000 114 33291.98 258.48 2382.95 38.76 2010-04-24 19:43:11.000 114 33291.91 258.49 2383.01 38.76 2010-04-24 19:43:12.000 114 33292.01 258.50 2382.97 38.76 2010-04-24 19:43:13.000 114 33291.97 258.50 2382.97 38.76 2010-04-24 19:43:14.000 114 33291.96 258.50 2382.95 38.76 2010-04-24 19:43:15.000 114 33291.93 258.51 2383.01 38.76 2010-04-24 19:43:16.000 114 33291.97 258.53 2383.02 38.76 2010-04-24 19:43:17.000 114 33291.99 258.51 2383.01 38.76 2010-04-24 19:43:18.000 114 33291.98 258.53 2382.86 38.76 2010-04-24 19:43:19.000 114 33291.99 258.52 2383.03 38.76 2010-04-24 19:43:20.000 114 33291.99 258.47 2382.95 38.77 2010-04-24 19:43:21.000 114 33291.99 258.48 2382.92 38.77 2010-04-24 19:43:22.000 114 33291.96 258.51 2382.99 38.76 2010-04-24 19:43:23.000 114 33292.11 258.51 2382.94 38.76 2010-04-24 19:43:24.000 114 33291.88 258.51 2382.95 38.76 2010-04-24 19:43:25.000 114 33292.04 258.54 2382.92 38.76 2010-04-24 19:43:26.000 114 33292.01 258.49 2382.93 38.76 2010-04-24 19:43:27.000 114 33291.95 258.51 2382.99 38.76 2010-04-24 19:43:28.000 114 33292.03 258.48 2382.96 38.76 2010-04-24 19:43:29.000 114 33292.04 258.53 2382.97 38.76 2010-04-24 19:43:30.000 114 33291.96 258.51 2382.97 38.76 2010-04-24 19:43:31.000 114 33292.11 258.51 2382.87 38.76 2010-04-24 19:43:32.000 114 33292.16 258.51 2382.99 38.76 2010-04-24 19:43:33.000 114 33292.05 258.52 2382.99 38.76 2010-04-24 19:43:34.000 114 33292.12 258.51 2382.90 38.76 2010-04-24 19:43:35.000 114 33292.07 258.47 2382.87 38.76 2010-04-24 19:43:36.000 114 33291.99 258.53 2382.96 38.76 2010-04-24 19:43:37.000 114 33292.04 258.49 2382.96 38.76 2010-04-24 19:43:38.000 114 33291.96 258.50 2383.00 38.76 2010-04-24 19:43:39.000 114 33292.05 258.52 2382.99 38.76 2010-04-24 19:43:40.000 114 33292.13 258.51 2382.87 38.76 2010-04-24 19:43:41.000 114 33292.03 258.48 2382.91 38.76 2010-04-24 19:43:42.000 114 33292.10 258.53 2382.93 38.76 2010-04-24 19:43:43.000 114 33292.02 258.48 2382.90 38.76 2010-04-24 19:43:44.000 114 33292.04 258.48 2382.91 38.76 2010-04-24 19:43:45.000 114 33292.00 258.50 2382.89 38.76 2010-04-24 19:43:46.000 114 33291.98 258.52 2382.92 38.76 2010-04-24 19:43:47.000 114 33292.05 258.53 2382.93 38.76 2010-04-24 19:43:48.000 114 33292.01 258.50 2382.86 38.76 2010-04-24 19:43:49.000 114 33291.89 258.51 2383.05 38.76 2010-04-24 19:43:50.000 114 33292.04 258.49 2383.01 38.76 2010-04-24 19:43:51.000 114 33291.98 258.51 2382.92 38.76 2010-04-24 19:43:52.000 114 33292.08 258.52 2382.94 38.76 2010-04-24 19:43:53.000 114 33292.08 258.50 2382.98 38.76 2010-04-24 19:43:54.000 114 33292.05 258.47 2383.01 38.76 2010-04-24 19:43:55.000 114 33291.93 258.52 2383.00 38.76 2010-04-24 19:43:56.000 114 33291.99 258.50 2382.90 38.76 2010-04-24 19:43:57.000 114 33291.94 258.53 2382.90 38.76 2010-04-24 19:43:58.000 114 33291.95 258.47 2382.83 38.76 2010-04-24 19:43:59.000 114 33292.04 258.47 2382.94 38.76 2010-04-24 19:44:00.000 114 33292.03 258.46 2382.97 38.76 2010-04-24 19:44:01.000 114 33292.02 258.47 2382.91 38.76 2010-04-24 19:44:02.000 114 33291.96 258.45 2382.97 38.76 2010-04-24 19:44:03.000 114 33291.99 258.45 2383.01 38.77 2010-04-24 19:44:04.000 114 33291.95 258.45 2382.88 38.76 2010-04-24 19:44:05.000 114 33291.94 258.45 2383.05 38.77 2010-04-24 19:44:06.000 114 33292.04 258.44 2383.03 38.77 2010-04-24 19:44:07.000 114 33292.02 258.42 2382.97 38.76 2010-04-24 19:44:08.000 114 33291.98 258.41 2382.86 38.77 2010-04-24 19:44:09.000 114 33291.95 258.42 2382.89 38.77 2010-04-24 19:44:10.000 114 33292.02 258.44 2382.91 38.77 2010-04-24 19:44:11.000 114 33292.10 258.45 2382.97 38.77 2010-04-24 19:44:12.000 114 33292.03 258.46 2382.97 38.77 2010-04-24 19:44:13.000 114 33291.95 258.41 2382.93 38.77 2010-04-24 19:44:14.000 114 33292.08 258.44 2382.88 38.77 2010-04-24 19:44:15.000 114 33292.00 258.41 2382.97 38.77 2010-04-24 19:44:16.000 114 33292.04 258.44 2382.83 38.77 2010-04-24 19:44:17.000 114 33292.03 258.42 2383.05 38.77 2010-04-24 19:44:18.000 114 33292.05 258.40 2383.03 38.77 2010-04-24 19:44:19.000 114 33291.95 258.40 2382.99 38.77 2010-04-24 19:44:20.000 114 33292.11 258.42 2382.91 38.77 2010-04-24 19:44:21.000 114 33292.00 258.42 2382.91 38.77 2010-04-24 19:44:22.000 114 33292.05 258.42 2383.00 38.77 2010-04-24 19:44:23.000 114 33292.07 258.43 2383.03 38.76 2010-04-24 19:44:24.000 114 33291.99 258.41 2383.01 38.76 2010-04-24 19:44:25.000 114 33292.02 258.39 2383.02 38.76 2010-04-24 19:44:26.000 114 33292.07 258.40 2382.87 38.76 2010-04-24 19:44:27.000 114 33292.02 258.38 2382.90 38.76 2010-04-24 19:44:28.000 114 33291.99 258.38 2382.93 38.77 2010-04-24 19:44:29.000 114 33292.08 258.40 2382.98 38.77 2010-04-24 19:44:30.000 114 33291.95 258.42 2383.04 38.77 2010-04-24 19:44:31.000 114 33292.10 258.41 2383.03 38.77 2010-04-24 19:44:32.000 114 33292.12 258.38 2382.95 38.77 2010-04-24 19:44:33.000 114 33292.03 258.35 2382.96 38.77 2010-04-24 19:44:34.000 114 33292.12 258.38 2382.95 38.77 2010-04-24 19:44:35.000 114 33292.08 258.40 2382.96 38.76 2010-04-24 19:44:36.000 114 33292.18 258.38 2382.95 38.76 2010-04-24 19:44:37.000 114 33292.05 258.36 2382.89 38.77 2010-04-24 19:44:38.000 114 33292.10 258.38 2382.95 38.77 2010-04-24 19:44:39.000 114 33292.07 258.40 2382.89 38.76 2010-04-24 19:44:40.000 114 33292.09 258.36 2382.93 38.77 2010-04-24 19:44:41.000 114 33292.11 258.38 2382.88 38.77 2010-04-24 19:44:42.000 114 33292.09 258.38 2382.85 38.77 2010-04-24 19:44:43.000 114 33292.13 258.37 2382.89 38.77 2010-04-24 19:44:44.000 114 33292.04 258.37 2382.91 38.76 2010-04-24 19:44:45.000 114 33292.09 258.35 2382.89 38.76 2010-04-24 19:44:46.000 114 33292.18 258.33 2382.94 38.77 2010-04-24 19:44:47.000 114 33292.06 258.35 2382.96 38.77 2010-04-24 19:44:48.000 114 33292.12 258.41 2382.92 38.77 2010-04-24 19:44:49.000 114 33292.06 258.40 2382.86 38.77 2010-04-24 19:44:50.000 114 33292.05 258.40 2382.85 38.77 2010-04-24 19:44:51.000 114 33292.11 258.39 2382.87 38.77 2010-04-24 19:44:52.000 114 33292.07 258.32 2382.89 38.77 2010-04-24 19:44:53.000 114 33292.12 258.38 2382.98 38.77 2010-04-24 19:44:54.000 114 33292.03 258.38 2382.95 38.76 2010-04-24 19:44:55.000 114 33292.03 258.40 2382.88 38.76 2010-04-24 19:44:56.000 114 33292.15 258.33 2382.87 38.77 2010-04-24 19:44:57.000 114 33292.14 258.36 2382.87 38.77 2010-04-24 19:44:58.000 114 33292.17 258.38 2382.89 38.77 2010-04-24 19:44:59.000 114 33292.09 258.39 2382.91 38.77 2010-04-24 19:45:00.000 114 33292.11 258.37 2382.86 38.77 2010-04-24 19:45:01.000 114 33292.09 258.36 2382.98 38.77 2010-04-24 19:45:02.000 114 33292.20 258.35 2382.95 38.77 2010-04-24 19:45:03.000 114 33292.17 258.34 2382.90 38.77 2010-04-24 19:45:04.000 114 33292.14 258.37 2382.90 38.77 2010-04-24 19:45:05.000 114 33292.08 258.40 2382.90 38.77 2010-04-24 19:45:06.000 114 33292.18 258.38 2382.90 38.77 2010-04-24 19:45:07.000 114 33292.08 258.35 2382.95 38.77 2010-04-24 19:45:08.000 114 33292.11 258.37 2382.97 38.77 2010-04-24 19:45:09.000 114 33292.09 258.36 2382.97 38.77 2010-04-24 19:45:10.000 114 33292.15 258.33 2382.97 38.77 2010-04-24 19:45:11.000 114 33292.11 258.37 2382.91 38.77 2010-04-24 19:45:12.000 114 33292.16 258.34 2382.91 38.77 2010-04-24 19:45:13.000 114 33292.14 258.42 2382.90 38.77 2010-04-24 19:45:14.000 114 33292.16 258.36 2382.96 38.77 2010-04-24 19:45:15.000 114 33292.09 258.35 2382.99 38.77 2010-04-24 19:45:16.000 114 33292.23 258.36 2382.96 38.77 2010-04-24 19:45:17.000 114 33292.14 258.32 2382.96 38.77 2010-04-24 19:45:18.000 114 33292.19 258.34 2382.97 38.77 2010-04-24 19:45:19.000 114 33292.08 258.33 2382.96 38.77 2010-04-24 19:45:20.000 114 33292.28 258.34 2382.84 38.77 2010-04-24 19:45:21.000 114 33292.24 258.35 2382.83 38.77 2010-04-24 19:45:22.000 114 33292.18 258.42 2382.98 38.77 2010-04-24 19:45:23.000 114 33292.12 258.32 2382.96 38.77 2010-04-24 19:45:24.000 114 33292.05 258.31 2382.93 38.77 2010-04-24 19:45:25.000 114 33292.11 258.35 2382.87 38.77 2010-04-24 19:45:26.000 114 33292.08 258.35 2382.98 38.77 2010-04-24 19:45:27.000 114 33292.12 258.37 2382.92 38.77 2010-04-24 19:45:28.000 114 33292.15 258.32 2382.94 38.77 2010-04-24 19:45:29.000 114 33292.15 258.33 2382.92 38.77 2010-04-24 19:45:30.000 114 33292.15 258.30 2382.96 38.77 2010-04-24 19:45:31.000 114 33292.17 258.32 2382.90 38.77 2010-04-24 19:45:32.000 114 33292.18 258.38 2382.94 38.77 2010-04-24 19:45:33.000 114 33292.17 258.35 2382.90 38.77 2010-04-24 19:45:34.000 114 33292.20 258.33 2382.91 38.77 2010-04-24 19:45:35.000 114 33292.29 258.35 2382.93 38.77 2010-04-24 19:45:36.000 114 33292.04 258.35 2382.97 38.77 2010-04-24 19:45:37.000 114 33292.19 258.31 2382.95 38.77 2010-04-24 19:45:38.000 114 33292.18 258.37 2383.08 38.77 2010-04-24 19:45:39.000 114 33292.18 258.34 2382.97 38.77 2010-04-24 19:45:40.000 114 33292.14 258.31 2382.96 38.77 2010-04-24 19:45:41.000 114 33292.17 258.35 2383.00 38.77 2010-04-24 19:45:42.000 114 33292.12 258.32 2382.86 38.77 2010-04-24 19:45:43.000 114 33292.05 258.33 2382.90 38.77 2010-04-24 19:45:44.000 114 33292.23 258.36 2382.91 38.77 2010-04-24 19:45:45.000 114 33292.07 258.34 2382.91 38.77 2010-04-24 19:45:46.000 114 33292.16 258.32 2382.90 38.77 2010-04-24 19:45:47.000 114 33292.09 258.36 2382.98 38.77 2010-04-24 19:45:48.000 114 33292.10 258.31 2382.90 38.77 2010-04-24 19:45:49.000 114 33292.12 258.35 2382.95 38.77 2010-04-24 19:45:50.000 114 33292.14 258.32 2382.92 38.77 2010-04-24 19:45:51.000 114 33292.06 258.34 2382.86 38.77 2010-04-24 19:45:52.000 114 33292.08 258.32 2382.88 38.77 2010-04-24 19:45:53.000 114 33292.14 258.36 2382.90 38.77 2010-04-24 19:45:54.000 114 33292.14 258.32 2382.88 38.77 2010-04-24 19:45:55.000 114 33292.14 258.35 2383.03 38.77 2010-04-24 19:45:56.000 114 33292.17 258.36 2382.86 38.77 2010-04-24 19:45:57.000 114 33292.15 258.35 2382.87 38.77 2010-04-24 19:45:58.000 114 33292.19 258.32 2382.95 38.77 2010-04-24 19:45:59.000 114 33292.09 258.34 2382.90 38.77 2010-04-24 19:46:00.000 114 33292.05 258.38 2382.98 38.77 2010-04-24 19:46:01.000 114 33292.06 258.33 2382.87 38.77 2010-04-24 19:46:02.000 114 33292.15 258.34 2382.89 38.77 2010-04-24 19:46:03.000 114 33292.10 258.32 2382.98 38.77 2010-04-24 19:46:04.000 114 33292.04 258.37 2383.03 38.77 2010-04-24 19:46:05.000 114 33292.11 258.32 2382.91 38.77 2010-04-24 19:46:06.000 114 33292.13 258.35 2382.93 38.77 2010-04-24 19:46:07.000 114 33292.22 258.30 2382.98 38.77 2010-04-24 19:46:08.000 114 33292.24 258.33 2382.96 38.77 2010-04-24 19:46:09.000 114 33292.13 258.32 2382.97 38.77 2010-04-24 19:46:10.000 114 33292.13 258.32 2383.00 38.77 2010-04-24 19:46:11.000 114 33292.10 258.34 2382.90 38.77 2010-04-24 19:46:12.000 114 33292.12 258.34 2382.86 38.77 2010-04-24 19:46:13.000 114 33292.11 258.30 2382.96 38.77 2010-04-24 19:46:14.000 114 33292.10 258.31 2382.94 38.77 2010-04-24 19:46:15.000 114 33292.12 258.31 2382.98 38.77 2010-04-24 19:46:16.000 114 33292.10 258.31 2382.96 38.77 2010-04-24 19:46:17.000 114 33292.18 258.34 2382.89 38.77 2010-04-24 19:46:18.000 114 33292.11 258.34 2382.97 38.77 2010-04-24 19:46:19.000 114 33292.11 258.30 2382.93 38.77 2010-04-24 19:46:20.000 114 33292.13 258.31 2382.95 38.77 2010-04-24 19:46:21.000 114 33292.06 258.28 2383.01 38.77 2010-04-24 19:46:22.000 114 33292.10 258.29 2382.97 38.77 2010-04-24 19:46:23.000 114 33292.08 258.31 2382.93 38.77 2010-04-24 19:46:24.000 114 33292.08 258.31 2382.91 38.77 2010-04-24 19:46:25.000 114 33292.22 258.33 2382.99 38.77 2010-04-24 19:46:26.000 114 33292.14 258.33 2383.00 38.77 2010-04-24 19:46:27.000 114 33292.14 258.34 2383.03 38.77 2010-04-24 19:46:28.000 114 33292.12 258.30 2382.95 38.77 2010-04-24 19:46:29.000 114 33292.15 258.32 2382.97 38.77 2010-04-24 19:46:30.000 114 33292.18 258.35 2382.86 38.77 2010-04-24 19:46:31.000 114 33292.18 258.31 2382.93 38.77 2010-04-24 19:46:32.000 114 33292.13 258.31 2382.89 38.77 2010-04-24 19:46:33.000 114 33292.13 258.36 2382.87 38.77 2010-04-24 19:46:34.000 114 33292.21 258.34 2382.90 38.77 2010-04-24 19:46:35.000 114 33292.20 258.28 2382.91 38.77 2010-04-24 19:46:36.000 114 33292.15 258.32 2382.92 38.77 2010-04-24 19:46:37.000 114 33292.15 258.35 2382.98 38.77 2010-04-24 19:46:38.000 114 33292.27 258.32 2383.01 38.77 2010-04-24 19:46:39.000 114 33292.19 258.31 2382.94 38.77 2010-04-24 19:46:40.000 114 33292.14 258.36 2382.84 38.77 2010-04-24 19:46:41.000 114 33292.14 258.32 2382.91 38.77 2010-04-24 19:46:42.000 114 33292.17 258.35 2382.90 38.77 2010-04-24 19:46:43.000 114 33292.21 258.29 2383.01 38.77 2010-04-24 19:46:44.000 114 33292.19 258.33 2382.94 38.77 2010-04-24 19:46:45.000 114 33292.17 258.32 2382.89 38.77 2010-04-24 19:46:46.000 114 33292.20 258.31 2382.98 38.77 2010-04-24 19:46:47.000 114 33292.18 258.33 2382.87 38.77 2010-04-24 19:46:48.000 114 33292.11 258.35 2382.93 38.77 2010-04-24 19:46:49.000 114 33292.10 258.30 2382.98 38.77 2010-04-24 19:46:50.000 114 33292.14 258.33 2382.93 38.77 2010-04-24 19:46:51.000 114 33292.20 258.35 2382.96 38.77 2010-04-24 19:46:52.000 114 33292.24 258.35 2382.95 38.77 2010-04-24 19:46:53.000 114 33292.18 258.35 2382.90 38.77 2010-04-24 19:46:54.000 114 33292.23 258.31 2382.95 38.77 2010-04-24 19:46:55.000 114 33292.16 258.34 2382.90 38.77 2010-04-24 19:46:56.000 114 33292.18 258.31 2382.94 38.77 2010-04-24 19:46:57.000 114 33292.19 258.28 2382.95 38.77 2010-04-24 19:46:58.000 114 33292.25 258.31 2382.98 38.77 2010-04-24 19:46:59.000 114 33292.27 258.34 2382.86 38.77 2010-04-24 19:47:00.000 114 33292.21 258.31 2382.90 38.77 2010-04-24 19:47:01.000 114 33292.21 258.27 2382.95 38.77 2010-04-24 19:47:02.000 114 33292.21 258.31 2382.90 38.77 2010-04-24 19:47:03.000 114 33292.23 258.31 2382.90 38.77 2010-04-24 19:47:04.000 114 33292.27 258.28 2382.97 38.77 2010-04-24 19:47:05.000 114 33292.22 258.34 2382.95 38.77 2010-04-24 19:47:06.000 114 33292.14 258.31 2382.94 38.77 2010-04-24 19:47:07.000 114 33292.32 258.35 2382.93 38.77 2010-04-24 19:47:08.000 114 33292.17 258.33 2382.90 38.77 2010-04-24 19:47:09.000 114 33292.16 258.31 2382.93 38.77 2010-04-24 19:47:10.000 114 33292.20 258.32 2382.95 38.77 2010-04-24 19:47:11.000 114 33292.15 258.32 2382.88 38.77 2010-04-24 19:47:12.000 114 33292.11 258.28 2382.87 38.77 2010-04-24 19:47:13.000 114 33292.29 258.31 2382.82 38.77 2010-04-24 19:47:14.000 114 33292.11 258.33 2382.91 38.77 2010-04-24 19:47:15.000 114 33292.17 258.36 2382.95 38.77 2010-04-24 19:47:16.000 114 33292.20 258.33 2382.95 38.77 2010-04-24 19:47:17.000 114 33292.15 258.36 2383.00 38.77 2010-04-24 19:47:18.000 114 33292.21 258.34 2382.95 38.77 2010-04-24 19:47:19.000 114 33292.15 258.31 2382.94 38.77 2010-04-24 19:47:20.000 114 33292.23 258.29 2383.00 38.77 2010-04-24 19:47:21.000 114 33292.21 258.27 2382.93 38.77 2010-04-24 19:47:22.000 114 33292.18 258.31 2382.93 38.77 2010-04-24 19:47:23.000 114 33292.18 258.27 2382.88 38.77 2010-04-24 19:47:24.000 114 33292.14 258.28 2382.98 38.77 2010-04-24 19:47:25.000 114 33292.25 258.33 2383.02 38.77 2010-04-24 19:47:26.000 114 33292.12 258.31 2382.94 38.77 2010-04-24 19:47:27.000 114 33292.12 258.28 2382.94 38.77 2010-04-24 19:47:28.000 114 33292.32 258.29 2382.99 38.77 2010-04-24 19:47:29.000 114 33292.24 258.29 2382.97 38.77 2010-04-24 19:47:30.000 114 33292.17 258.29 2382.96 38.77 2010-04-24 19:47:31.000 114 33292.16 258.29 2382.93 38.77 2010-04-24 19:47:32.000 114 33292.11 258.32 2383.04 38.77 2010-04-24 19:47:33.000 114 33292.13 258.31 2382.97 38.77 2010-04-24 19:47:34.000 114 33292.18 258.29 2383.01 38.77 2010-04-24 19:47:35.000 114 33292.29 258.24 2383.05 38.77 2010-04-24 19:47:36.000 114 33292.12 258.28 2382.91 38.77 2010-04-24 19:47:37.000 114 33292.23 258.31 2382.91 38.77 2010-04-24 19:47:38.000 114 33292.23 258.29 2382.97 38.77 2010-04-24 19:47:39.000 114 33292.20 258.27 2382.98 38.77 2010-04-24 19:47:40.000 114 33292.23 258.30 2383.05 38.77 2010-04-24 19:47:41.000 114 33292.17 258.26 2382.96 38.77 2010-04-24 19:47:42.000 114 33292.14 258.29 2382.91 38.77 2010-04-24 19:47:43.000 114 33292.11 258.31 2382.84 38.77 2010-04-24 19:47:44.000 114 33292.13 258.24 2382.91 38.77 2010-04-24 19:47:45.000 114 33292.10 258.19 2382.87 38.77 2010-04-24 19:47:46.000 114 33292.23 258.26 2382.99 38.77 2010-04-24 19:47:47.000 114 33292.24 258.24 2383.00 38.77 2010-04-24 19:47:48.000 114 33292.21 258.25 2382.96 38.77 2010-04-24 19:47:49.000 114 33292.24 258.23 2382.88 38.77 2010-04-24 19:47:50.000 114 33292.18 258.25 2382.99 38.77 2010-04-24 19:47:51.000 114 33292.30 258.24 2382.88 38.77 2010-04-24 19:47:52.000 114 33292.24 258.22 2382.96 38.77 2010-04-24 19:47:53.000 114 33292.25 258.25 2382.97 38.77 2010-04-24 19:47:54.000 114 33292.23 258.23 2382.96 38.77 2010-04-24 19:47:55.000 114 33292.33 258.23 2382.98 38.77 2010-04-24 19:47:56.000 114 33292.18 258.24 2382.98 38.77 2010-04-24 19:47:57.000 114 33292.31 258.21 2382.95 38.77 2010-04-24 19:47:58.000 114 33292.18 258.30 2382.97 38.77 2010-04-24 19:47:59.000 114 33292.30 258.24 2383.02 38.77 2010-04-24 19:48:00.000 114 33292.29 258.27 2382.96 38.77 2010-04-24 19:48:01.000 114 33292.14 258.24 2382.89 38.77 2010-04-24 19:48:02.000 114 33292.27 258.21 2382.88 38.77 2010-04-24 19:48:03.000 114 33292.23 258.25 2382.86 38.77 2010-04-24 19:48:04.000 114 33292.18 258.22 2382.95 38.77 2010-04-24 19:48:05.000 114 33292.21 258.24 2382.90 38.77 2010-04-24 19:48:06.000 114 33292.19 258.23 2382.95 38.77 2010-04-24 19:48:07.000 114 33292.29 258.23 2382.83 38.77 2010-04-24 19:48:08.000 114 33292.23 258.18 2382.87 38.77 2010-04-24 19:48:09.000 114 33292.26 258.19 2382.91 38.77 2010-04-24 19:48:10.000 114 33292.23 258.27 2382.94 38.77 2010-04-24 19:48:11.000 114 33292.15 258.20 2382.90 38.77 2010-04-24 19:48:12.000 114 33292.16 258.20 2382.91 38.77 2010-04-24 19:48:13.000 114 33292.22 258.19 2382.90 38.77 2010-04-24 19:48:14.000 114 33292.26 258.26 2382.92 38.77 2010-04-24 19:48:15.000 114 33292.20 258.24 2382.89 38.77 2010-04-24 19:48:16.000 114 33292.13 258.23 2382.93 38.77 2010-04-24 19:48:17.000 114 33292.20 258.19 2382.90 38.77 2010-04-24 19:48:18.000 114 33292.24 258.25 2382.89 38.77 2010-04-24 19:48:19.000 114 33292.11 258.23 2382.89 38.77 2010-04-24 19:48:20.000 114 33292.34 258.20 2382.97 38.77 2010-04-24 19:48:21.000 114 33292.18 258.22 2382.93 38.77 2010-04-24 19:48:22.000 114 33292.23 258.22 2382.92 38.77 2010-04-24 19:48:23.000 114 33292.26 258.20 2382.84 38.77 2010-04-24 19:48:24.000 114 33292.22 258.18 2382.86 38.77 2010-04-24 19:48:25.000 114 33292.24 258.21 2382.89 38.77 2010-04-24 19:48:26.000 114 33292.25 258.20 2382.97 38.77 2010-04-24 19:48:27.000 114 33292.21 258.20 2382.95 38.77 2010-04-24 19:48:28.000 114 33292.30 258.18 2382.92 38.77 2010-04-24 19:48:29.000 114 33292.31 258.22 2382.97 38.77 2010-04-24 19:48:30.000 114 33292.26 258.20 2382.91 38.77 2010-04-24 19:48:31.000 114 33292.19 258.25 2382.91 38.77 2010-04-24 19:48:32.000 114 33292.23 258.19 2382.85 38.77 2010-04-24 19:48:33.000 114 33292.32 258.18 2382.89 38.77 2010-04-24 19:48:34.000 114 33292.28 258.22 2382.89 38.77 2010-04-24 19:48:35.000 114 33292.25 258.21 2382.96 38.77 2010-04-24 19:48:36.000 114 33292.18 258.20 2382.92 38.77 2010-04-24 19:48:37.000 114 33292.29 258.25 2382.95 38.77 2010-04-24 19:48:38.000 114 33292.17 258.15 2382.88 38.77 2010-04-24 19:48:39.000 114 33292.27 258.18 2382.86 38.77 2010-04-24 19:48:40.000 114 33292.30 258.21 2382.91 38.77 2010-04-24 19:48:41.000 114 33292.23 258.21 2382.92 38.77 2010-04-24 19:48:42.000 114 33292.12 258.23 2382.84 38.77 2010-04-24 19:48:43.000 114 33292.18 258.22 2382.93 38.77 2010-04-24 19:48:44.000 114 33292.26 258.20 2382.88 38.77 2010-04-24 19:48:45.000 114 33292.30 258.17 2382.90 38.77 2010-04-24 19:48:46.000 114 33292.27 258.23 2382.90 38.77 2010-04-24 19:48:47.000 114 33292.27 258.25 2382.91 38.77 2010-04-24 19:48:48.000 114 33292.27 258.20 2382.94 38.77 2010-04-24 19:48:49.000 114 33292.30 258.22 2382.90 38.77 2010-04-24 19:48:50.000 114 33292.24 258.22 2382.98 38.77 2010-04-24 19:48:51.000 114 33292.25 258.20 2382.96 38.77 2010-04-24 19:48:52.000 114 33292.21 258.21 2382.91 38.77 2010-04-24 19:48:53.000 114 33292.21 258.22 2382.88 38.77 2010-04-24 19:48:54.000 114 33292.16 258.20 2382.89 38.77 2010-04-24 19:48:55.000 114 33292.18 258.20 2382.86 38.77 2010-04-24 19:48:56.000 114 33292.25 258.29 2382.98 38.77 2010-04-24 19:48:57.000 114 33292.26 258.27 2382.90 38.77 2010-04-24 19:48:58.000 114 33292.24 258.24 2382.99 38.77 2010-04-24 19:48:59.000 114 33292.28 258.21 2382.95 38.77 2010-04-24 19:49:00.000 114 33292.16 258.24 2382.89 38.77 2010-04-24 19:49:01.000 114 33292.23 258.26 2382.94 38.77 2010-04-24 19:49:02.000 114 33292.26 258.22 2382.95 38.77 2010-04-24 19:49:03.000 114 33292.27 258.23 2382.96 38.77 2010-04-24 19:49:04.000 114 33292.21 258.22 2382.95 38.77 2010-04-24 19:49:05.000 114 33292.22 258.21 2382.96 38.77 2010-04-24 19:49:06.000 114 33292.20 258.20 2382.89 38.77 2010-04-24 19:49:07.000 114 33292.30 258.15 2382.87 38.77 2010-04-24 19:49:08.000 114 33292.17 258.25 2383.01 38.77 2010-04-24 19:49:09.000 114 33292.16 258.25 2382.95 38.77 2010-04-24 19:49:10.000 114 33292.20 258.24 2382.95 38.77 2010-04-24 19:49:11.000 114 33292.19 258.23 2382.91 38.77 2010-04-24 19:49:12.000 114 33292.29 258.22 2382.94 38.77 2010-04-24 19:49:13.000 114 33292.16 258.25 2382.86 38.77 2010-04-24 19:49:14.000 114 33292.32 258.26 2382.97 38.77 2010-04-24 19:49:15.000 114 33292.20 258.25 2382.95 38.77 2010-04-24 19:49:16.000 114 33292.18 258.25 2382.93 38.77 2010-04-24 19:49:17.000 114 33292.19 258.28 2382.94 38.77 2010-04-24 19:49:18.000 114 33292.21 258.22 2382.91 38.77 2010-04-24 19:49:19.000 114 33292.16 258.22 2382.96 38.77 2010-04-24 19:49:20.000 114 33292.28 258.31 2382.99 38.77 2010-04-24 19:49:21.000 114 33292.24 258.31 2382.97 38.77 2010-04-24 19:49:22.000 114 33292.23 258.31 2382.93 38.77 2010-04-24 19:49:23.000 114 33292.32 258.31 2382.95 38.77 2010-04-24 19:49:24.000 114 33292.17 258.28 2382.91 38.77 2010-04-24 19:49:25.000 114 33292.21 258.28 2382.96 38.77 2010-04-24 19:49:26.000 114 33292.30 258.25 2382.95 38.77 2010-04-24 19:49:27.000 114 33292.23 258.31 2382.96 38.77 2010-04-24 19:49:28.000 114 33292.26 258.30 2382.96 38.77 2010-04-24 19:49:29.000 114 33292.23 258.36 2382.90 38.77 2010-04-24 19:49:30.000 114 33292.20 258.29 2382.91 38.77 2010-04-24 19:49:31.000 114 33292.14 258.29 2382.98 38.77 2010-04-24 19:49:32.000 114 33292.14 258.32 2382.98 38.77 2010-04-24 19:49:33.000 114 33292.21 258.30 2382.96 38.77 2010-04-24 19:49:34.000 114 33292.21 258.32 2382.97 38.77 2010-04-24 19:49:35.000 114 33292.20 258.33 2382.99 38.77 2010-04-24 19:49:36.000 114 33292.14 258.34 2382.99 38.77 2010-04-24 19:49:37.000 114 33292.21 258.37 2382.96 38.77 2010-04-24 19:49:38.000 114 33292.17 258.35 2382.99 38.77 2010-04-24 19:49:39.000 114 33292.18 258.35 2382.97 38.77 2010-04-24 19:49:40.000 114 33292.14 258.35 2382.95 38.77 2010-04-24 19:49:41.000 114 33292.22 258.35 2382.97 38.77 2010-04-24 19:49:42.000 114 33292.18 258.34 2382.97 38.77 2010-04-24 19:49:43.000 114 33292.18 258.35 2383.03 38.77 2010-04-24 19:49:44.000 114 33292.15 258.38 2382.94 38.77 2010-04-24 19:49:45.000 114 33292.20 258.34 2382.96 38.77 2010-04-24 19:49:46.000 114 33292.20 258.36 2382.96 38.77 2010-04-24 19:49:47.000 114 33292.21 258.37 2383.02 38.77 2010-04-24 19:49:48.000 114 33292.06 258.34 2383.00 38.77 2010-04-24 19:49:49.000 114 33292.23 258.38 2382.90 38.77 2010-04-24 19:49:50.000 114 33292.02 258.34 2383.03 38.77 2010-04-24 19:49:51.000 114 33292.07 258.33 2382.97 38.77 2010-04-24 19:49:52.000 114 33292.08 258.33 2383.00 38.77 2010-04-24 19:49:53.000 114 33292.02 258.35 2382.95 38.77 2010-04-24 19:49:54.000 114 33292.11 258.32 2383.02 38.77 2010-04-24 19:49:55.000 114 33292.08 258.33 2383.12 38.77 2010-04-24 19:49:56.000 114 33292.07 258.32 2383.03 38.77 2010-04-24 19:49:57.000 114 33292.11 258.32 2382.96 38.77 2010-04-24 19:49:58.000 114 33292.11 258.34 2383.05 38.77 2010-04-24 19:49:59.000 114 33292.04 258.35 2383.00 38.77 2010-04-24 19:50:00.000 114 33292.04 258.31 2383.04 38.77 2010-04-24 19:50:01.000 114 33292.02 258.34 2383.10 38.77 2010-04-24 19:50:02.000 114 33292.02 258.32 2383.02 38.77 2010-04-24 19:50:03.000 114 33291.97 258.33 2383.00 38.77 2010-04-24 19:50:04.000 114 33291.98 258.30 2383.14 38.77 2010-04-24 19:50:05.000 114 33292.01 258.34 2382.98 38.77 2010-04-24 19:50:06.000 114 33291.89 258.31 2383.05 38.77 2010-04-24 19:50:07.000 114 33292.01 258.27 2383.04 38.77 2010-04-24 19:50:08.000 114 33292.07 258.27 2383.03 38.77 2010-04-24 19:50:09.000 114 33292.01 258.27 2383.03 38.77 2010-04-24 19:50:10.000 114 33292.00 258.30 2383.05 38.77 2010-04-24 19:50:11.000 114 33291.97 258.27 2383.08 38.77 2010-04-24 19:50:12.000 114 33291.98 258.24 2383.03 38.77 2010-04-24 19:50:13.000 114 33292.07 258.23 2383.04 38.77 2010-04-24 19:50:14.000 114 33292.03 258.28 2383.08 38.77 2010-04-24 19:50:15.000 114 33291.92 258.25 2383.02 38.77 2010-04-24 19:50:16.000 114 33292.00 258.23 2383.15 38.77 2010-04-24 19:50:17.000 114 33292.00 258.25 2383.00 38.77 2010-04-24 19:50:18.000 114 33291.87 258.21 2382.99 38.77 2010-04-24 19:50:19.000 114 33292.02 258.21 2382.99 38.77 2010-04-24 19:50:20.000 114 33291.99 258.23 2383.09 38.77 2010-04-24 19:50:21.000 114 33292.03 258.19 2383.13 38.77 2010-04-24 19:50:22.000 114 33291.98 258.20 2383.05 38.77 2010-04-24 19:50:23.000 114 33292.08 258.19 2383.07 38.77 2010-04-24 19:50:24.000 114 33292.10 258.18 2382.96 38.77 2010-04-24 19:50:25.000 114 33291.92 258.22 2383.04 38.77 2010-04-24 19:50:26.000 114 33292.02 258.18 2383.05 38.77 2010-04-24 19:50:27.000 114 33291.97 258.21 2383.00 38.77 2010-04-24 19:50:28.000 114 33292.04 258.15 2383.07 38.77 2010-04-24 19:50:29.000 114 33292.03 258.18 2383.09 38.77 2010-04-24 19:50:30.000 114 33291.99 258.18 2383.04 38.77 2010-04-24 19:50:31.000 114 33292.05 258.12 2383.05 38.77 2010-04-24 19:50:32.000 114 33292.01 258.17 2383.14 38.77 2010-04-24 19:50:33.000 114 33291.97 258.13 2383.07 38.77 2010-04-24 19:50:34.000 114 33292.09 258.12 2383.03 38.77 2010-04-24 19:50:35.000 114 33292.08 258.18 2383.03 38.77 2010-04-24 19:50:36.000 114 33291.96 258.13 2383.08 38.77 2010-04-24 19:50:37.000 114 33292.04 258.12 2383.05 38.77 2010-04-24 19:50:38.000 114 33292.07 258.11 2383.03 38.77 2010-04-24 19:50:39.000 114 33292.01 258.14 2382.97 38.77 2010-04-24 19:50:40.000 114 33292.10 258.11 2383.02 38.77 2010-04-24 19:50:41.000 114 33292.09 258.10 2383.06 38.77 2010-04-24 19:50:42.000 114 33292.11 258.11 2382.98 38.77 2010-04-24 19:50:43.000 114 33291.99 258.09 2383.09 38.77 2010-04-24 19:50:44.000 114 33292.12 258.08 2382.99 38.77 2010-04-24 19:50:45.000 114 33292.02 258.06 2382.93 38.77 2010-04-24 19:50:46.000 114 33292.17 258.07 2383.01 38.77 2010-04-24 19:50:47.000 114 33292.12 258.07 2383.05 38.77 2010-04-24 19:50:48.000 114 33292.17 258.09 2382.96 38.77 2010-04-24 19:50:49.000 114 33292.12 258.06 2382.99 38.77 2010-04-24 19:50:50.000 114 33292.04 258.10 2383.01 38.77 2010-04-24 19:50:51.000 114 33292.05 258.06 2382.95 38.77 2010-04-24 19:50:52.000 114 33292.09 258.06 2382.92 38.77 2010-04-24 19:50:53.000 114 33292.08 257.99 2382.89 38.77 2010-04-24 19:50:54.000 114 33292.10 258.06 2382.93 38.77 2010-04-24 19:50:55.000 114 33292.18 258.12 2382.96 38.77 2010-04-24 19:50:56.000 114 33292.08 258.06 2382.98 38.77 2010-04-24 19:50:57.000 114 33292.13 258.11 2383.01 38.77 2010-04-24 19:50:58.000 114 33292.15 258.09 2383.06 38.77 2010-04-24 19:50:59.000 114 33292.17 258.07 2382.95 38.77 2010-04-24 19:51:00.000 114 33292.23 258.06 2382.90 38.77 2010-04-24 19:51:01.000 114 33292.18 258.10 2382.98 38.77 2010-04-24 19:51:02.000 114 33292.24 258.10 2382.95 38.77 2010-04-24 19:51:03.000 114 33292.18 258.12 2382.93 38.77 2010-04-24 19:51:04.000 114 33292.21 258.11 2382.96 38.77 2010-04-24 19:51:05.000 114 33292.27 258.11 2383.01 38.77 2010-04-24 19:51:06.000 114 33292.21 258.12 2382.92 38.77 2010-04-24 19:51:07.000 114 33292.23 258.10 2382.96 38.77 2010-04-24 19:51:08.000 114 33292.17 258.08 2382.93 38.77 2010-04-24 19:51:09.000 114 33292.23 258.12 2383.01 38.77 2010-04-24 19:51:10.000 114 33292.25 258.07 2382.89 38.77 2010-04-24 19:51:11.000 114 33292.22 258.11 2382.85 38.77 2010-04-24 19:51:12.000 114 33292.20 258.11 2382.89 38.77 2010-04-24 19:51:13.000 114 33292.17 258.06 2383.01 38.77 2010-04-24 19:51:14.000 114 33292.42 258.08 2382.95 38.77 2010-04-24 19:51:15.000 114 33292.23 258.07 2382.95 38.77 2010-04-24 19:51:16.000 114 33292.15 258.12 2382.90 38.77 2010-04-24 19:51:17.000 114 33292.21 258.12 2382.91 38.77 2010-04-24 19:51:18.000 114 33292.06 258.13 2382.93 38.77 2010-04-24 19:51:19.000 114 33292.33 258.12 2382.86 38.77 2010-04-24 19:51:20.000 114 33292.18 258.10 2382.90 38.77 2010-04-24 19:51:21.000 114 33292.11 258.09 2382.80 38.77 2010-04-24 19:51:22.000 114 33292.23 258.08 2383.02 38.77 2010-04-24 19:51:23.000 114 33292.20 258.12 2383.01 38.77 2010-04-24 19:51:24.000 114 33292.24 258.10 2382.87 38.77 2010-04-24 19:51:25.000 114 33292.28 258.15 2382.90 38.77 2010-04-24 19:51:26.000 114 33292.21 258.11 2382.94 38.77 2010-04-24 19:51:27.000 114 33292.18 258.14 2382.89 38.77 2010-04-24 19:51:28.000 114 33292.18 258.10 2382.90 38.77 2010-04-24 19:51:29.000 114 33292.17 258.11 2382.90 38.77 2010-04-24 19:51:30.000 114 33292.26 258.12 2382.91 38.77 2010-04-24 19:51:31.000 114 33292.16 258.11 2382.89 38.77 2010-04-24 19:51:32.000 114 33292.06 258.13 2382.89 38.77 2010-04-24 19:51:33.000 114 33292.15 258.15 2382.89 38.77 2010-04-24 19:51:34.000 114 33292.19 258.13 2382.90 38.77 2010-04-24 19:51:35.000 114 33292.17 258.14 2382.87 38.77 2010-04-24 19:51:36.000 114 33292.06 258.14 2382.95 38.77 2010-04-24 19:51:37.000 114 33292.15 258.12 2382.99 38.77 2010-04-24 19:51:38.000 114 33292.14 258.15 2382.95 38.77 2010-04-24 19:51:39.000 114 33292.17 258.15 2382.88 38.77 2010-04-24 19:51:40.000 114 33292.17 258.13 2383.03 38.77 2010-04-24 19:51:41.000 114 33292.15 258.12 2382.93 38.77 2010-04-24 19:51:42.000 114 33292.24 258.13 2382.90 38.77 2010-04-24 19:51:43.000 114 33292.11 258.13 2382.95 38.77 2010-04-24 19:51:44.000 114 33292.18 258.12 2382.89 38.77 2010-04-24 19:51:45.000 114 33292.07 258.10 2382.84 38.77 2010-04-24 19:51:46.000 114 33292.10 258.10 2383.01 38.77 2010-04-24 19:51:47.000 114 33292.17 258.16 2382.95 38.77 2010-04-24 19:51:48.000 114 33292.21 258.10 2382.90 38.77 2010-04-24 19:51:49.000 114 33292.17 258.13 2383.06 38.77 2010-04-24 19:51:50.000 114 33292.10 258.13 2382.87 38.77 2010-04-24 19:51:51.000 114 33292.14 258.12 2382.84 38.77 2010-04-24 19:51:52.000 114 33292.16 258.13 2382.92 38.77 2010-04-24 19:51:53.000 114 33292.26 258.10 2382.95 38.77 2010-04-24 19:51:54.000 114 33292.07 258.18 2383.01 38.77 2010-04-24 19:51:55.000 114 33292.02 258.12 2382.97 38.77 2010-04-24 19:51:56.000 114 33292.20 258.12 2382.95 38.77 2010-04-24 19:51:57.000 114 33292.18 258.12 2382.97 38.77 2010-04-24 19:51:58.000 114 33292.18 258.14 2382.97 38.77 2010-04-24 19:51:59.000 114 33292.24 258.13 2383.05 38.77 2010-04-24 19:52:00.000 114 33292.18 258.09 2382.91 38.77 2010-04-24 19:52:01.000 114 33292.20 258.09 2382.94 38.77 2010-04-24 19:52:02.000 114 33292.19 258.12 2382.89 38.77 2010-04-24 19:52:03.000 114 33292.16 258.09 2382.94 38.77 2010-04-24 19:52:04.000 114 33292.21 258.11 2383.03 38.77 2010-04-24 19:52:05.000 114 33292.08 258.12 2382.94 38.77 2010-04-24 19:52:06.000 114 33292.18 258.11 2382.91 38.77 2010-04-24 19:52:07.000 114 33292.19 258.10 2383.02 38.77 2010-04-24 19:52:08.000 114 33292.20 258.14 2382.91 38.77 2010-04-24 19:52:09.000 114 33292.12 258.11 2382.86 38.77 2010-04-24 19:52:10.000 114 33292.18 258.11 2382.97 38.77 2010-04-24 19:52:11.000 114 33292.14 258.12 2382.95 38.77 2010-04-24 19:52:12.000 114 33292.12 258.15 2383.02 38.77 2010-04-24 19:52:13.000 114 33292.23 258.11 2382.99 38.77 2010-04-24 19:52:14.000 114 33292.19 258.09 2383.05 38.77 2010-04-24 19:52:15.000 114 33292.12 258.08 2383.04 38.77 2010-04-24 19:52:16.000 114 33292.11 258.11 2382.99 38.77 2010-04-24 19:52:17.000 114 33292.21 258.08 2383.03 38.77 2010-04-24 19:52:18.000 114 33292.15 258.10 2382.99 38.77 2010-04-24 19:52:19.000 114 33292.24 258.06 2383.08 38.77 2010-04-24 19:52:20.000 114 33292.15 258.11 2382.95 38.77 2010-04-24 19:52:21.000 114 33292.11 258.10 2383.02 38.77 2010-04-24 19:52:22.000 114 33292.15 258.07 2383.07 38.77 2010-04-24 19:52:23.000 114 33292.24 258.10 2383.01 38.77 2010-04-24 19:52:24.000 114 33292.21 258.08 2382.97 38.77 2010-04-24 19:52:25.000 114 33292.18 258.04 2383.01 38.77 2010-04-24 19:52:26.000 114 33292.17 258.13 2383.07 38.77 2010-04-24 19:52:27.000 114 33292.18 258.06 2382.96 38.77 2010-04-24 19:52:28.000 114 33292.13 258.06 2382.96 38.77 2010-04-24 19:52:29.000 114 33292.10 258.06 2382.98 38.77 2010-04-24 19:52:30.000 114 33292.14 258.09 2382.96 38.77 2010-04-24 19:52:31.000 114 33292.17 258.04 2382.94 38.77 2010-04-24 19:52:32.000 114 33292.14 258.08 2383.01 38.77 2010-04-24 19:52:33.000 114 33292.30 258.12 2382.94 38.77 2010-04-24 19:52:34.000 114 33292.21 258.11 2382.96 38.77 2010-04-24 19:52:35.000 114 33292.11 258.05 2383.00 38.77 2010-04-24 19:52:36.000 114 33292.24 258.10 2382.92 38.77 2010-04-24 19:52:37.000 114 33292.15 258.07 2382.99 38.77 2010-04-24 19:52:38.000 114 33292.23 258.06 2383.03 38.77 2010-04-24 19:52:39.000 114 33292.24 258.06 2383.01 38.77 2010-04-24 19:52:40.000 114 33292.17 258.03 2382.97 38.77 2010-04-24 19:52:41.000 114 33292.18 258.07 2382.95 38.77 2010-04-24 19:52:42.000 114 33292.20 258.05 2382.95 38.77 2010-04-24 19:52:43.000 114 33292.22 258.09 2383.05 38.77 2010-04-24 19:52:44.000 114 33292.18 258.16 2382.90 38.77 2010-04-24 19:52:45.000 114 33292.28 258.06 2382.99 38.77 2010-04-24 19:52:46.000 114 33292.19 258.08 2382.95 38.77 2010-04-24 19:52:47.000 114 33292.11 258.10 2382.97 38.77 2010-04-24 19:52:48.000 114 33292.27 258.06 2382.96 38.77 2010-04-24 19:52:49.000 114 33292.17 258.06 2382.95 38.77 2010-04-24 19:52:50.000 114 33292.22 258.08 2382.95 38.77 2010-04-24 19:52:51.000 114 33292.24 258.03 2383.02 38.77 2010-04-24 19:52:52.000 114 33292.18 258.04 2382.92 38.77 2010-04-24 19:52:53.000 114 33292.17 258.08 2382.94 38.77 2010-04-24 19:52:54.000 114 33292.14 258.07 2382.95 38.77 2010-04-24 19:52:55.000 114 33292.13 258.11 2383.01 38.77 2010-04-24 19:52:56.000 114 33292.21 258.02 2382.91 38.77 2010-04-24 19:52:57.000 114 33292.23 258.07 2383.04 38.77 2010-04-24 19:52:58.000 114 33292.19 258.04 2383.06 38.77 2010-04-24 19:52:59.000 114 33292.18 258.07 2382.97 38.77 2010-04-24 19:53:00.000 114 33292.16 258.04 2382.90 38.77 2010-04-24 19:53:01.000 114 33292.17 258.06 2383.02 38.77 2010-04-24 19:53:02.000 114 33292.22 258.04 2382.95 38.77 2010-04-24 19:53:03.000 114 33292.32 258.03 2383.01 38.77 2010-04-24 19:53:04.000 114 33292.22 258.03 2383.02 38.77 2010-04-24 19:53:05.000 114 33292.27 258.10 2382.93 38.77 2010-04-24 19:53:06.000 114 33292.18 258.04 2382.97 38.77 2010-04-24 19:53:07.000 114 33292.02 258.02 2383.01 38.77 2010-04-24 19:53:08.000 114 33292.17 258.05 2382.97 38.77 2010-04-24 19:53:09.000 114 33292.23 258.08 2383.03 38.77 2010-04-24 19:53:10.000 114 33292.18 258.07 2383.03 38.77 2010-04-24 19:53:11.000 114 33292.17 258.07 2383.00 38.77 2010-04-24 19:53:12.000 114 33292.20 258.03 2382.92 38.77 2010-04-24 19:53:13.000 114 33292.19 258.06 2382.94 38.77 2010-04-24 19:53:14.000 114 33292.13 258.05 2383.02 38.77 2010-04-24 19:53:15.000 114 33292.22 258.11 2382.95 38.77 2010-04-24 19:53:16.000 114 33292.15 258.10 2382.95 38.77 2010-04-24 19:53:17.000 114 33292.23 258.07 2382.99 38.77 2010-04-24 19:53:18.000 114 33292.18 258.10 2383.03 38.77 2010-04-24 19:53:19.000 114 33292.21 258.04 2383.04 38.77 2010-04-24 19:53:20.000 114 33292.16 258.07 2383.03 38.77 2010-04-24 19:53:21.000 114 33292.17 258.10 2382.99 38.77 2010-04-24 19:53:22.000 114 33292.18 258.05 2383.02 38.77 2010-04-24 19:53:23.000 114 33292.17 258.05 2382.99 38.77 2010-04-24 19:53:24.000 114 33292.19 258.07 2382.93 38.77 2010-04-24 19:53:25.000 114 33292.20 258.07 2382.95 38.77 2010-04-24 19:53:26.000 114 33292.20 258.06 2383.02 38.77 2010-04-24 19:53:27.000 114 33292.15 258.08 2382.96 38.77 2010-04-24 19:53:28.000 114 33292.21 258.07 2382.99 38.77 2010-04-24 19:53:29.000 114 33292.14 258.09 2383.00 38.77 2010-04-24 19:53:30.000 114 33292.18 258.09 2382.95 38.77 2010-04-24 19:53:31.000 114 33292.22 258.09 2382.95 38.77 2010-04-24 19:53:32.000 114 33292.10 258.06 2382.95 38.77 2010-04-24 19:53:33.000 114 33292.23 258.06 2382.94 38.77 2010-04-24 19:53:34.000 114 33292.16 258.05 2383.02 38.77 2010-04-24 19:53:35.000 114 33292.21 258.06 2382.97 38.77 2010-04-24 19:53:36.000 114 33292.11 258.09 2382.98 38.77 2010-04-24 19:53:37.000 114 33292.15 258.05 2382.95 38.77 2010-04-24 19:53:38.000 114 33292.11 258.05 2383.06 38.77 2010-04-24 19:53:39.000 114 33292.17 258.07 2383.01 38.77 2010-04-24 19:53:40.000 114 33292.11 258.06 2382.94 38.77 2010-04-24 19:53:41.000 114 33292.10 258.04 2383.04 38.77 2010-04-24 19:53:42.000 114 33292.10 258.04 2382.92 38.77 2010-04-24 19:53:43.000 114 33292.09 258.07 2383.00 38.77 2010-04-24 19:53:44.000 114 33292.10 258.04 2383.05 38.77 2010-04-24 19:53:45.000 114 33292.33 258.07 2383.05 38.77 2010-04-24 19:53:46.000 114 33292.21 258.08 2383.05 38.77 2010-04-24 19:53:47.000 114 33292.16 258.06 2383.09 38.77 2010-04-24 19:53:48.000 114 33292.15 258.09 2382.97 38.77 2010-04-24 19:53:49.000 114 33292.08 258.07 2383.06 38.77 2010-04-24 19:53:50.000 114 33292.08 258.04 2382.98 38.77 2010-04-24 19:53:51.000 114 33292.13 258.06 2383.05 38.77 2010-04-24 19:53:52.000 114 33292.10 258.06 2383.00 38.77 2010-04-24 19:53:53.000 114 33292.14 258.02 2383.00 38.77 2010-04-24 19:53:54.000 114 33292.15 258.07 2383.04 38.77 2010-04-24 19:53:55.000 114 33292.14 258.09 2382.96 38.77 2010-04-24 19:53:56.000 114 33292.12 258.07 2383.02 38.77 2010-04-24 19:53:57.000 114 33292.13 258.07 2383.00 38.77 2010-04-24 19:53:58.000 114 33292.11 258.06 2382.95 38.77 2010-04-24 19:53:59.000 114 33292.16 258.11 2382.93 38.77 2010-04-24 19:54:00.000 114 33292.16 258.05 2382.99 38.77 2010-04-24 19:54:01.000 114 33292.18 258.06 2383.03 38.77 2010-04-24 19:54:02.000 114 33292.07 258.07 2383.03 38.77 2010-04-24 19:54:03.000 114 33292.10 258.08 2383.05 38.77 2010-04-24 19:54:04.000 114 33292.04 258.09 2383.01 38.77 2010-04-24 19:54:05.000 114 33292.14 258.07 2382.99 38.77 2010-04-24 19:54:06.000 114 33292.15 258.10 2383.02 38.77 2010-04-24 19:54:07.000 114 33292.10 258.07 2383.02 38.77 2010-04-24 19:54:08.000 114 33292.21 258.13 2382.97 38.77 2010-04-24 19:54:09.000 114 33292.02 258.10 2382.99 38.77 2010-04-24 19:54:10.000 114 33292.12 258.09 2382.93 38.77 2010-04-24 19:54:11.000 114 33292.04 258.08 2382.97 38.77 2010-04-24 19:54:12.000 114 33292.07 258.12 2383.07 38.77 2010-04-24 19:54:13.000 114 33292.11 258.07 2383.06 38.77 2010-04-24 19:54:14.000 114 33292.12 258.06 2383.05 38.77 2010-04-24 19:54:15.000 114 33292.10 258.07 2383.05 38.77 2010-04-24 19:54:16.000 114 33292.08 258.04 2383.08 38.77 2010-04-24 19:54:17.000 114 33292.14 258.09 2383.02 38.77 2010-04-24 19:54:18.000 114 33292.07 258.10 2383.01 38.77 2010-04-24 19:54:19.000 114 33292.23 258.08 2382.95 38.77 2010-04-24 19:54:20.000 114 33292.04 258.08 2382.91 38.77 2010-04-24 19:54:21.000 114 33292.14 258.07 2383.03 38.77 2010-04-24 19:54:22.000 114 33292.12 258.08 2383.08 38.77 2010-04-24 19:54:23.000 114 33292.08 258.12 2382.99 38.77 2010-04-24 19:54:24.000 114 33292.12 258.10 2383.03 38.77 2010-04-24 19:54:25.000 114 33292.07 258.12 2382.98 38.77 2010-04-24 19:54:26.000 114 33292.10 258.08 2383.06 38.77 2010-04-24 19:54:27.000 114 33292.05 258.11 2383.04 38.77 2010-04-24 19:54:28.000 114 33292.02 258.07 2383.09 38.77 2010-04-24 19:54:29.000 114 33292.05 258.12 2382.98 38.77 2010-04-24 19:54:30.000 114 33292.12 258.13 2383.06 38.77 2010-04-24 19:54:31.000 114 33292.01 258.10 2383.05 38.77 2010-04-24 19:54:32.000 114 33292.07 258.10 2383.10 38.77 2010-04-24 19:54:33.000 114 33292.25 258.08 2383.09 38.77 2010-04-24 19:54:34.000 114 33292.10 258.06 2383.08 38.77 2010-04-24 19:54:35.000 114 33292.15 258.08 2383.09 38.77 2010-04-24 19:54:36.000 114 33292.08 258.05 2383.00 38.77 2010-04-24 19:54:37.000 114 33292.04 258.06 2383.09 38.77 2010-04-24 19:54:38.000 114 33292.07 258.11 2383.00 38.77 2010-04-24 19:54:39.000 114 33291.99 258.11 2382.99 38.77 2010-04-24 19:54:40.000 114 33292.10 258.09 2382.94 38.77 2010-04-24 19:54:41.000 114 33292.04 258.10 2382.96 38.77 2010-04-24 19:54:42.000 114 33292.05 258.09 2383.02 38.77 2010-04-24 19:54:43.000 114 33292.10 258.05 2383.08 38.77 2010-04-24 19:54:44.000 114 33291.98 258.10 2383.05 38.77 2010-04-24 19:54:45.000 114 33292.12 258.13 2383.05 38.77 2010-04-24 19:54:46.000 114 33291.96 258.13 2383.12 38.77 2010-04-24 19:54:47.000 114 33292.08 258.11 2383.10 38.77 2010-04-24 19:54:48.000 114 33292.12 258.09 2383.08 38.77 2010-04-24 19:54:49.000 114 33292.10 258.09 2383.04 38.77 2010-04-24 19:54:50.000 114 33292.05 258.10 2383.04 38.77 2010-04-24 19:54:51.000 114 33292.03 258.12 2383.01 38.77 2010-04-24 19:54:52.000 114 33292.01 258.12 2382.97 38.77 2010-04-24 19:54:53.000 114 33292.04 258.10 2382.97 38.77 2010-04-24 19:54:54.000 114 33292.05 258.09 2383.00 38.77 2010-04-24 19:54:55.000 114 33292.14 258.10 2383.02 38.77 2010-04-24 19:54:56.000 114 33292.02 258.12 2383.05 38.77 2010-04-24 19:54:57.000 114 33291.97 258.07 2382.96 38.77 2010-04-24 19:54:58.000 114 33292.01 258.08 2383.06 38.77 2010-04-24 19:54:59.000 114 33292.04 258.12 2383.04 38.77 2010-04-24 19:55:00.000 114 33291.98 258.12 2383.04 38.77 2010-04-24 19:55:01.000 114 33292.09 258.09 2383.01 38.77 2010-04-24 19:55:02.000 114 33291.94 258.09 2383.06 38.77 2010-04-24 19:55:03.000 114 33292.02 258.09 2383.03 38.77 2010-04-24 19:55:04.000 114 33291.95 258.11 2383.06 38.77 2010-04-24 19:55:05.000 114 33291.96 258.09 2383.02 38.77 2010-04-24 19:55:06.000 114 33292.00 258.11 2383.11 38.77 2010-04-24 19:55:07.000 114 33292.01 258.12 2383.02 38.77 2010-04-24 19:55:08.000 114 33291.99 258.12 2383.03 38.77 2010-04-24 19:55:09.000 114 33291.93 258.13 2383.09 38.77 2010-04-24 19:55:10.000 114 33291.98 258.09 2383.03 38.77 2010-04-24 19:55:11.000 114 33291.97 258.08 2383.06 38.77 2010-04-24 19:55:12.000 114 33291.97 258.13 2383.02 38.77 2010-04-24 19:55:13.000 114 33292.13 258.10 2383.00 38.77 2010-04-24 19:55:14.000 114 33291.92 258.09 2383.06 38.77 2010-04-24 19:55:15.000 114 33291.86 258.05 2383.14 38.77 2010-04-24 19:55:16.000 114 33291.83 258.06 2383.02 38.77 2010-04-24 19:55:17.000 114 33291.97 258.12 2383.07 38.77 2010-04-24 19:55:18.000 114 33291.89 258.10 2383.11 38.77 2010-04-24 19:55:19.000 114 33291.89 258.10 2383.03 38.77 2010-04-24 19:55:20.000 114 33291.92 258.10 2383.03 38.77 2010-04-24 19:55:21.000 114 33291.98 258.09 2383.04 38.77 2010-04-24 19:55:22.000 114 33291.99 258.09 2383.06 38.77 2010-04-24 19:55:23.000 114 33291.95 258.08 2383.02 38.77 2010-04-24 19:55:24.000 114 33291.90 258.10 2383.13 38.77 2010-04-24 19:55:25.000 114 33291.79 258.12 2383.08 38.77 2010-04-24 19:55:26.000 114 33291.90 258.12 2382.97 38.77 2010-04-24 19:55:27.000 114 33292.05 258.12 2383.11 38.77 2010-04-24 19:55:28.000 114 33291.85 258.11 2382.99 38.77 2010-04-24 19:55:29.000 114 33291.84 258.10 2383.05 38.77 2010-04-24 19:55:30.000 114 33291.91 258.05 2383.08 38.77 2010-04-24 19:55:31.000 114 33291.90 258.09 2383.01 38.77 2010-04-24 19:55:32.000 114 33291.96 258.07 2383.00 38.77 2010-04-24 19:55:33.000 114 33291.89 258.11 2383.10 38.77 2010-04-24 19:55:34.000 114 33291.85 258.07 2383.01 38.77 2010-04-24 19:55:35.000 114 33291.99 258.09 2383.08 38.77 2010-04-24 19:55:36.000 114 33291.91 258.06 2383.02 38.77 2010-04-24 19:55:37.000 114 33291.86 258.06 2383.10 38.77 2010-04-24 19:55:38.000 114 33291.86 258.08 2383.04 38.77 2010-04-24 19:55:39.000 114 33291.88 258.04 2383.02 38.77 2010-04-24 19:55:40.000 114 33291.93 258.06 2383.02 38.77 2010-04-24 19:55:41.000 114 33291.89 258.06 2383.06 38.77 2010-04-24 19:55:42.000 114 33291.87 258.05 2383.04 38.77 2010-04-24 19:55:43.000 114 33291.92 258.02 2383.00 38.77 2010-04-24 19:55:44.000 114 33291.89 258.07 2383.09 38.77 2010-04-24 19:55:45.000 114 33291.96 258.06 2383.08 38.77 2010-04-24 19:55:46.000 114 33291.96 258.07 2383.02 38.77 2010-04-24 19:55:47.000 114 33291.88 258.09 2383.11 38.77 2010-04-24 19:55:48.000 114 33291.96 258.10 2383.01 38.77 2010-04-24 19:55:49.000 114 33291.79 258.05 2383.03 38.77 2010-04-24 19:55:50.000 114 33291.96 258.07 2383.06 38.77 2010-04-24 19:55:51.000 114 33291.92 258.04 2383.06 38.77 2010-04-24 19:55:52.000 114 33291.83 258.04 2383.10 38.77 2010-04-24 19:55:53.000 114 33291.90 258.06 2382.99 38.77 2010-04-24 19:55:54.000 114 33291.92 258.07 2383.05 38.77 2010-04-24 19:55:55.000 114 33291.85 258.04 2383.10 38.77 2010-04-24 19:55:56.000 114 33291.91 258.02 2383.05 38.77 2010-04-24 19:55:57.000 114 33291.91 258.09 2383.03 38.77 2010-04-24 19:55:58.000 114 33291.97 258.02 2383.18 38.77 2010-04-24 19:55:59.000 114 33291.90 258.06 2383.02 38.77 2010-04-24 19:56:00.000 114 33291.84 258.05 2382.93 38.77 2010-04-24 19:56:01.000 114 33291.87 258.06 2383.02 38.77 2010-04-24 19:56:02.000 114 33291.92 258.04 2383.06 38.77 2010-04-24 19:56:03.000 114 33291.85 258.01 2383.14 38.77 2010-04-24 19:56:04.000 114 33291.84 257.99 2383.05 38.77 2010-04-24 19:56:05.000 114 33291.89 258.04 2383.06 38.77 2010-04-24 19:56:06.000 114 33291.90 257.99 2383.06 38.77 2010-04-24 19:56:07.000 114 33291.87 258.02 2383.02 38.77 2010-04-24 19:56:08.000 114 33291.89 258.04 2383.02 38.77 2010-04-24 19:56:09.000 114 33291.85 257.98 2383.06 38.77 2010-04-24 19:56:10.000 114 33291.87 258.04 2383.03 38.77 2010-04-24 19:56:11.000 114 33291.95 258.01 2383.03 38.77 2010-04-24 19:56:12.000 114 33291.92 258.04 2383.12 38.77 2010-04-24 19:56:13.000 114 33291.93 258.06 2383.00 38.77 2010-04-24 19:56:14.000 114 33291.89 258.04 2383.11 38.77 2010-04-24 19:56:15.000 114 33291.85 257.99 2383.08 38.77 2010-04-24 19:56:16.000 114 33291.90 257.99 2383.07 38.77 2010-04-24 19:56:17.000 114 33291.90 258.03 2382.97 38.77 2010-04-24 19:56:18.000 114 33291.92 258.02 2383.09 38.77 2010-04-24 19:56:19.000 114 33291.90 258.04 2383.04 38.77 2010-04-24 19:56:20.000 114 33291.93 257.97 2383.03 38.77 2010-04-24 19:56:21.000 114 33291.89 258.00 2383.06 38.77 2010-04-24 19:56:22.000 114 33291.84 257.96 2383.08 38.77 2010-04-24 19:56:23.000 114 33291.86 258.02 2383.05 38.77 2010-04-24 19:56:24.000 114 33291.86 258.01 2383.06 38.77 2010-04-24 19:56:25.000 114 33291.92 257.99 2383.02 38.77 2010-04-24 19:56:26.000 114 33291.93 257.99 2383.05 38.77 2010-04-24 19:56:27.000 114 33291.95 257.99 2383.07 38.77 2010-04-24 19:56:28.000 114 33291.90 258.01 2383.13 38.77 2010-04-24 19:56:29.000 114 33291.95 258.01 2383.11 38.77 2010-04-24 19:56:30.000 114 33291.93 258.01 2382.99 38.77 2010-04-24 19:56:31.000 114 33291.94 258.02 2383.02 38.77 2010-04-24 19:56:32.000 114 33292.02 258.01 2383.02 38.77 2010-04-24 19:56:33.000 114 33292.01 257.97 2383.03 38.77 2010-04-24 19:56:34.000 114 33291.98 258.00 2382.95 38.77 2010-04-24 19:56:35.000 114 33291.98 257.95 2383.02 38.77 2010-04-24 19:56:36.000 114 33291.93 258.00 2383.01 38.77 2010-04-24 19:56:37.000 114 33292.02 257.98 2383.03 38.77 2010-04-24 19:56:38.000 114 33291.89 257.96 2383.05 38.77 2010-04-24 19:56:39.000 114 33292.01 257.99 2383.06 38.77 2010-04-24 19:56:40.000 114 33291.91 258.00 2383.06 38.77 2010-04-24 19:56:41.000 114 33292.03 257.99 2382.97 38.77 2010-04-24 19:56:42.000 114 33292.05 257.95 2382.99 38.77 2010-04-24 19:56:43.000 114 33291.95 257.97 2383.05 38.77 2010-04-24 19:56:44.000 114 33291.95 258.00 2383.01 38.77 2010-04-24 19:56:45.000 114 33291.96 257.99 2383.02 38.77 2010-04-24 19:56:46.000 114 33291.98 257.98 2382.97 38.77 2010-04-24 19:56:47.000 114 33291.93 257.99 2383.05 38.77 2010-04-24 19:56:48.000 114 33291.99 257.99 2382.97 38.77 2010-04-24 19:56:49.000 114 33292.01 257.99 2382.96 38.77 2010-04-24 19:56:50.000 114 33292.00 257.96 2383.02 38.77 2010-04-24 19:56:51.000 114 33292.04 257.98 2383.02 38.77 2010-04-24 19:56:52.000 114 33292.01 257.97 2383.03 38.77 2010-04-24 19:56:53.000 114 33292.00 258.02 2382.95 38.77 2010-04-24 19:56:54.000 114 33292.00 257.99 2383.00 38.77 2010-04-24 19:56:55.000 114 33291.99 258.02 2382.96 38.77 2010-04-24 19:56:56.000 114 33291.99 257.97 2382.99 38.77 2010-04-24 19:56:57.000 114 33292.01 258.01 2382.98 38.77 2010-04-24 19:56:58.000 114 33291.96 257.99 2383.02 38.77 2010-04-24 19:56:59.000 114 33291.98 258.00 2382.99 38.77 2010-04-24 19:57:00.000 114 33292.07 258.00 2383.00 38.77 2010-04-24 19:57:01.000 114 33292.02 258.02 2383.00 38.77 2010-04-24 19:57:02.000 114 33292.04 257.99 2383.12 38.77 2010-04-24 19:57:03.000 114 33291.98 257.96 2383.02 38.77 2010-04-24 19:57:04.000 114 33291.98 257.97 2383.05 38.77 2010-04-24 19:57:05.000 114 33291.96 257.96 2382.93 38.77 2010-04-24 19:57:06.000 114 33292.03 257.98 2383.01 38.77 2010-04-24 19:57:07.000 114 33292.08 257.97 2382.99 38.77 2010-04-24 19:57:08.000 114 33291.93 257.94 2383.03 38.77 2010-04-24 19:57:09.000 114 33292.00 258.00 2382.99 38.77 2010-04-24 19:57:10.000 114 33291.92 258.00 2382.92 38.77 2010-04-24 19:57:11.000 114 33291.90 257.97 2383.02 38.77 2010-04-24 19:57:12.000 114 33292.00 257.98 2383.05 38.77 2010-04-24 19:57:13.000 114 33292.09 257.96 2383.02 38.77 2010-04-24 19:57:14.000 114 33291.96 258.00 2382.99 38.77 2010-04-24 19:57:15.000 114 33291.96 258.02 2383.00 38.77 2010-04-24 19:57:16.000 114 33291.98 258.00 2382.97 38.77 2010-04-24 19:57:17.000 114 33291.95 258.00 2383.00 38.77 2010-04-24 19:57:18.000 114 33292.02 258.00 2383.06 38.77 2010-04-24 19:57:19.000 114 33291.97 258.01 2383.02 38.77 2010-04-24 19:57:20.000 114 33292.03 257.99 2383.09 38.77 2010-04-24 19:57:21.000 114 33291.98 258.04 2383.00 38.77 2010-04-24 19:57:22.000 114 33292.03 258.01 2382.99 38.77 2010-04-24 19:57:23.000 114 33291.92 258.02 2382.96 38.77 2010-04-24 19:57:24.000 114 33291.90 258.01 2383.04 38.77 2010-04-24 19:57:25.000 114 33291.99 258.00 2383.02 38.77 2010-04-24 19:57:26.000 114 33292.03 257.99 2382.99 38.77 2010-04-24 19:57:27.000 114 33291.85 258.00 2382.93 38.77 2010-04-24 19:57:28.000 114 33291.94 257.99 2382.91 38.77 2010-04-24 19:57:29.000 114 33291.95 258.00 2383.02 38.77 2010-04-24 19:57:30.000 114 33291.99 258.04 2383.06 38.77 2010-04-24 19:57:31.000 114 33292.00 257.98 2382.99 38.77 2010-04-24 19:57:32.000 114 33292.12 258.02 2383.08 38.77 2010-04-24 19:57:33.000 114 33291.93 257.96 2383.08 38.77 2010-04-24 19:57:34.000 114 33291.88 257.98 2383.09 38.77 2010-04-24 19:57:35.000 114 33291.95 258.01 2383.04 38.77 2010-04-24 19:57:36.000 114 33291.94 258.01 2382.99 38.77 2010-04-24 19:57:37.000 114 33291.97 257.98 2382.93 38.77 2010-04-24 19:57:38.000 114 33291.94 258.01 2383.06 38.77 2010-04-24 19:57:39.000 114 33291.95 258.03 2382.97 38.77 2010-04-24 19:57:40.000 114 33291.93 258.02 2382.96 38.77 2010-04-24 19:57:41.000 114 33291.93 258.04 2383.02 38.77 2010-04-24 19:57:42.000 114 33291.96 257.98 2382.98 38.77 2010-04-24 19:57:43.000 114 33291.88 258.00 2383.02 38.77 2010-04-24 19:57:44.000 114 33291.95 258.00 2383.03 38.77 2010-04-24 19:57:45.000 114 33291.92 257.99 2383.01 38.77 2010-04-24 19:57:46.000 114 33291.85 257.98 2382.99 38.77 2010-04-24 19:57:47.000 114 33291.98 257.99 2382.95 38.77 2010-04-24 19:57:48.000 114 33291.88 258.02 2383.05 38.77 2010-04-24 19:57:49.000 114 33291.90 257.99 2382.96 38.77 2010-04-24 19:57:50.000 114 33291.88 257.99 2383.02 38.77 2010-04-24 19:57:51.000 114 33291.92 258.00 2382.99 38.77 2010-04-24 19:57:52.000 114 33291.93 257.98 2382.96 38.77 2010-04-24 19:57:53.000 114 33291.94 257.99 2383.12 38.77 2010-04-24 19:57:54.000 114 33291.87 258.00 2382.99 38.77 2010-04-24 19:57:55.000 114 33291.88 258.00 2383.01 38.77 2010-04-24 19:57:56.000 114 33291.87 257.95 2383.02 38.77 2010-04-24 19:57:57.000 114 33292.04 258.00 2382.95 38.77 2010-04-24 19:57:58.000 114 33291.92 258.00 2382.99 38.77 2010-04-24 19:57:59.000 114 33291.93 258.05 2383.05 38.77 2010-04-24 19:58:00.000 114 33291.99 258.02 2383.01 38.77 2010-04-24 19:58:01.000 114 33291.88 258.04 2383.08 38.77 2010-04-24 19:58:02.000 114 33291.89 257.97 2383.08 38.77 2010-04-24 19:58:03.000 114 33291.94 258.01 2382.90 38.77 2010-04-24 19:58:04.000 114 33291.94 258.01 2382.95 38.77 2010-04-24 19:58:05.000 114 33291.97 257.99 2383.13 38.77 2010-04-24 19:58:06.000 114 33291.90 257.99 2383.00 38.77 2010-04-24 19:58:07.000 114 33291.85 258.04 2383.03 38.77 2010-04-24 19:58:08.000 114 33291.92 257.98 2382.99 38.77 2010-04-24 19:58:09.000 114 33291.99 257.95 2383.12 38.77 2010-04-24 19:58:10.000 114 33291.85 257.96 2383.11 38.77 2010-04-24 19:58:11.000 114 33291.89 257.97 2383.01 38.77 2010-04-24 19:58:12.000 114 33291.96 257.97 2382.98 38.77 2010-04-24 19:58:13.000 114 33292.00 257.97 2383.00 38.77 2010-04-24 19:58:14.000 114 33292.01 257.99 2383.01 38.77 2010-04-24 19:58:15.000 114 33291.97 258.02 2383.05 38.77 2010-04-24 19:58:16.000 114 33291.96 257.97 2383.05 38.77 2010-04-24 19:58:17.000 114 33291.98 257.97 2383.08 38.77 2010-04-24 19:58:18.000 114 33291.98 257.99 2383.05 38.77 2010-04-24 19:58:19.000 114 33291.95 258.00 2383.02 38.77 2010-04-24 19:58:20.000 114 33291.96 257.98 2383.08 38.77 2010-04-24 19:58:21.000 114 33292.01 257.96 2383.02 38.77 2010-04-24 19:58:22.000 114 33291.93 257.99 2383.05 38.77 2010-04-24 19:58:23.000 114 33291.94 257.96 2383.03 38.77 2010-04-24 19:58:24.000 114 33291.96 258.01 2382.95 38.77 2010-04-24 19:58:25.000 114 33291.97 257.98 2383.01 38.77 2010-04-24 19:58:26.000 114 33291.87 258.02 2383.02 38.77 2010-04-24 19:58:27.000 114 33292.02 258.00 2383.09 38.77 2010-04-24 19:58:28.000 114 33291.95 257.98 2383.14 38.77 2010-04-24 19:58:29.000 114 33291.90 258.00 2383.12 38.77 2010-04-24 19:58:30.000 114 33291.99 257.99 2383.00 38.77 2010-04-24 19:58:31.000 114 33292.00 258.02 2383.05 38.77 2010-04-24 19:58:32.000 114 33292.00 258.00 2383.09 38.77 2010-04-24 19:58:33.000 114 33291.97 258.03 2383.02 38.77 2010-04-24 19:58:34.000 114 33291.98 258.01 2383.05 38.77 2010-04-24 19:58:35.000 114 33291.98 258.02 2383.08 38.77 2010-04-24 19:58:36.000 114 33292.01 258.05 2382.99 38.77 2010-04-24 19:58:37.000 114 33292.11 258.02 2383.08 38.77 2010-04-24 19:58:38.000 114 33291.96 258.04 2383.01 38.77 2010-04-24 19:58:39.000 114 33292.05 258.04 2383.06 38.77 2010-04-24 19:58:40.000 114 33291.99 258.01 2383.04 38.77 2010-04-24 19:58:41.000 114 33292.04 258.02 2383.05 38.77 2010-04-24 19:58:42.000 114 33292.02 258.00 2383.01 38.77 2010-04-24 19:58:43.000 114 33292.01 258.04 2383.09 38.77 2010-04-24 19:58:44.000 114 33291.98 257.99 2382.95 38.77 2010-04-24 19:58:45.000 114 33292.03 258.00 2383.05 38.77 2010-04-24 19:58:46.000 114 33292.02 258.01 2383.02 38.77 2010-04-24 19:58:47.000 114 33292.02 258.06 2383.05 38.77 2010-04-24 19:58:48.000 114 33291.97 258.03 2383.03 38.77 2010-04-24 19:58:49.000 114 33291.96 258.00 2383.02 38.77 2010-04-24 19:58:50.000 114 33292.00 258.03 2383.06 38.77 2010-04-24 19:58:51.000 114 33292.03 258.02 2383.06 38.77 2010-04-24 19:58:52.000 114 33291.96 258.01 2383.05 38.77 2010-04-24 19:58:53.000 114 33292.01 258.04 2383.08 38.77 2010-04-24 19:58:54.000 114 33292.01 258.05 2383.07 38.77 2010-04-24 19:58:55.000 114 33292.05 257.95 2383.07 38.77 2010-04-24 19:58:56.000 114 33292.05 258.01 2383.09 38.77 2010-04-24 19:58:57.000 114 33291.90 257.98 2383.02 38.77 2010-04-24 19:58:58.000 114 33291.97 258.02 2383.05 38.77 2010-04-24 19:58:59.000 114 33291.98 258.04 2383.06 38.77 2010-04-24 19:59:00.000 114 33292.01 258.01 2383.11 38.77 2010-04-24 19:59:01.000 114 33292.11 258.03 2383.01 38.77 2010-04-24 19:59:02.000 114 33292.07 258.03 2383.02 38.77 2010-04-24 19:59:03.000 114 33291.98 258.00 2383.03 38.77 2010-04-24 19:59:04.000 114 33292.00 258.00 2383.08 38.77 2010-04-24 19:59:05.000 114 33292.05 258.02 2383.10 38.77 2010-04-24 19:59:06.000 114 33292.02 258.04 2383.06 38.77 2010-04-24 19:59:07.000 114 33292.02 258.04 2383.05 38.77 2010-04-24 19:59:08.000 114 33291.99 258.04 2383.07 38.77 2010-04-24 19:59:09.000 114 33292.04 258.01 2383.03 38.77 2010-04-24 19:59:10.000 114 33291.96 258.03 2383.09 38.77 2010-04-24 19:59:11.000 114 33292.01 258.01 2383.14 38.77 2010-04-24 19:59:12.000 114 33291.99 258.04 2383.06 38.77 2010-04-24 19:59:13.000 114 33292.09 258.02 2383.08 38.77 2010-04-24 19:59:14.000 114 33291.98 258.00 2383.13 38.77 2010-04-24 19:59:15.000 114 33292.09 258.04 2383.09 38.77 2010-04-24 19:59:16.000 114 33292.07 258.05 2383.08 38.77 2010-04-24 19:59:17.000 114 33292.11 258.00 2383.12 38.77 2010-04-24 19:59:18.000 114 33291.96 258.01 2383.03 38.77 2010-04-24 19:59:19.000 114 33291.99 258.01 2383.02 38.77 2010-04-24 19:59:20.000 114 33292.08 258.04 2383.09 38.77 2010-04-24 19:59:21.000 114 33292.00 258.06 2383.03 38.77 2010-04-24 19:59:22.000 114 33292.12 258.04 2383.05 38.77 2010-04-24 19:59:23.000 114 33292.04 258.04 2383.09 38.77 2010-04-24 19:59:24.000 114 33292.07 258.06 2382.96 38.77 2010-04-24 19:59:25.000 114 33291.95 258.04 2383.05 38.77 2010-04-24 19:59:26.000 114 33292.05 258.04 2382.99 38.77 2010-04-24 19:59:27.000 114 33292.05 258.01 2383.06 38.77 2010-04-24 19:59:28.000 114 33292.05 258.06 2383.03 38.77 2010-04-24 19:59:29.000 114 33292.11 258.04 2383.06 38.77 2010-04-24 19:59:30.000 114 33292.02 258.04 2383.07 38.77 2010-04-24 19:59:31.000 114 33292.06 258.00 2382.91 38.77 2010-04-24 19:59:32.000 114 33292.08 258.06 2383.10 38.77 2010-04-24 19:59:33.000 114 33292.11 258.03 2383.01 38.77 2010-04-24 19:59:34.000 114 33292.08 258.03 2383.06 38.77 2010-04-24 19:59:35.000 114 33291.96 258.01 2383.12 38.77 2010-04-24 19:59:36.000 114 33292.07 258.01 2383.14 38.77 2010-04-24 19:59:37.000 114 33292.10 258.02 2383.09 38.77 2010-04-24 19:59:38.000 114 33292.09 258.07 2382.97 38.77 2010-04-24 19:59:39.000 114 33292.07 258.03 2383.15 38.77 2010-04-24 19:59:40.000 114 33292.03 258.06 2383.11 38.77 2010-04-24 19:59:41.000 114 33292.07 258.01 2383.07 38.78 2010-04-24 19:59:42.000 114 33292.12 258.04 2383.00 38.77 2010-04-24 19:59:43.000 114 33292.05 258.02 2383.08 38.77 2010-04-24 19:59:44.000 114 33292.10 258.05 2383.01 38.77 2010-04-24 19:59:45.000 114 33292.10 258.00 2383.05 38.77 2010-04-24 19:59:46.000 114 33292.01 258.01 2383.03 38.77 2010-04-24 19:59:47.000 114 33292.02 258.03 2383.00 38.77 2010-04-24 19:59:48.000 114 33292.05 258.04 2383.01 38.77 2010-04-24 19:59:49.000 114 33291.97 258.02 2383.06 38.77 2010-04-24 19:59:50.000 114 33292.07 258.03 2382.97 38.77 2010-04-24 19:59:51.000 114 33292.00 258.02 2383.05 38.77 2010-04-24 19:59:52.000 114 33292.03 258.01 2383.05 38.77 2010-04-24 19:59:53.000 114 33292.14 258.03 2383.06 38.77 2010-04-24 19:59:54.000 114 33292.11 258.02 2383.05 38.77 2010-04-24 19:59:55.000 114 33292.06 257.98 2383.08 38.77 2010-04-24 19:59:56.000 114 33292.00 257.95 2383.08 38.77 2010-04-24 19:59:57.000 114 33292.05 258.00 2383.02 38.78 2010-04-24 19:59:58.000 114 33292.03 258.01 2383.04 38.77 2010-04-24 19:59:59.000 114 33292.06 258.01 2383.06 38.77 2010-04-24 20:00:00.000 114 33292.11 258.04 2383.10 38.77 2010-04-24 20:00:01.000 114 33292.09 258.03 2383.06 38.78 2010-04-24 20:00:02.000 114 33292.04 258.02 2383.08 38.78 2010-04-24 20:00:03.000 114 33291.99 257.99 2383.03 38.78 2010-04-24 20:00:04.000 114 33292.01 258.01 2383.03 38.77 2010-04-24 20:00:05.000 114 33292.04 258.04 2383.05 38.77 2010-04-24 20:00:06.000 114 33292.05 258.02 2382.97 38.77 2010-04-24 20:00:07.000 114 33291.96 258.02 2383.02 38.78 2010-04-24 20:00:08.000 114 33292.12 257.96 2382.98 38.77 2010-04-24 20:00:09.000 114 33292.02 258.01 2383.03 38.78 2010-04-24 20:00:10.000 114 33292.04 257.99 2383.01 38.77 2010-04-24 20:00:11.000 114 33292.07 258.01 2382.98 38.77 2010-04-24 20:00:12.000 114 33292.11 258.01 2383.04 38.77 2010-04-24 20:00:13.000 114 33292.08 257.95 2383.06 38.77 2010-04-24 20:00:14.000 114 33292.08 257.98 2383.07 38.78 2010-04-24 20:00:15.000 114 33292.13 258.00 2383.00 38.78 2010-04-24 20:00:16.000 114 33292.02 257.95 2383.03 38.78 2010-04-24 20:00:17.000 114 33292.10 257.95 2383.02 38.78 2010-04-24 20:00:18.000 114 33292.06 257.95 2382.96 38.77 2010-04-24 20:00:19.000 114 33292.10 258.02 2383.01 38.78 2010-04-24 20:00:20.000 114 33292.02 257.98 2382.96 38.78 2010-04-24 20:00:21.000 114 33292.08 257.99 2383.07 38.78 2010-04-24 20:00:22.000 114 33292.01 257.98 2383.04 38.77 2010-04-24 20:00:23.000 114 33292.06 257.97 2383.01 38.77 2010-04-24 20:00:24.000 114 33292.06 257.97 2382.98 38.77 2010-04-24 20:00:25.000 114 33292.05 257.99 2383.11 38.77 2010-04-24 20:00:26.000 114 33292.02 257.96 2383.02 38.78 2010-04-24 20:00:27.000 114 33292.12 257.93 2383.03 38.78 2010-04-24 20:00:28.000 114 33292.05 257.96 2383.03 38.77 2010-04-24 20:00:29.000 114 33292.06 258.00 2382.95 38.77 2010-04-24 20:00:30.000 114 33292.07 257.96 2382.99 38.77 2010-04-24 20:00:31.000 114 33292.08 257.94 2382.94 38.77 2010-04-24 20:00:32.000 114 33292.10 258.00 2382.97 38.78 2010-04-24 20:00:33.000 114 33292.13 257.98 2383.05 38.77 2010-04-24 20:00:34.000 114 33292.08 257.99 2383.08 38.77 2010-04-24 20:00:35.000 114 33292.11 257.98 2383.03 38.78 2010-04-24 20:00:36.000 114 33292.13 257.99 2383.06 38.78 2010-04-24 20:00:37.000 114 33292.17 257.96 2383.00 38.78 2010-04-24 20:00:38.000 114 33292.17 258.03 2383.04 38.78 2010-04-24 20:00:39.000 114 33292.07 257.97 2382.99 38.78 2010-04-24 20:00:40.000 114 33292.15 257.95 2382.93 38.78 2010-04-24 20:00:41.000 114 33292.15 257.94 2382.98 38.78 2010-04-24 20:00:42.000 114 33292.14 257.94 2382.99 38.78 2010-04-24 20:00:43.000 114 33292.12 257.99 2383.06 38.78 2010-04-24 20:00:44.000 114 33292.10 258.00 2383.03 38.77 2010-04-24 20:00:45.000 114 33292.18 257.95 2383.08 38.78 2010-04-24 20:00:46.000 114 33292.08 257.95 2383.05 38.78 2010-04-24 20:00:47.000 114 33292.17 257.96 2383.09 38.78 2010-04-24 20:00:48.000 114 33292.17 257.99 2383.01 38.78 2010-04-24 20:00:49.000 114 33292.13 257.97 2383.03 38.78 2010-04-24 20:00:50.000 114 33292.07 258.01 2383.03 38.78 2010-04-24 20:00:51.000 114 33292.17 257.96 2383.01 38.78 2010-04-24 20:00:52.000 114 33292.14 257.97 2383.02 38.78 2010-04-24 20:00:53.000 114 33292.08 257.97 2382.98 38.78 2010-04-24 20:00:54.000 114 33292.14 257.98 2383.10 38.78 2010-04-24 20:00:55.000 114 33292.17 257.97 2382.96 38.78 2010-04-24 20:00:56.000 114 33292.04 257.97 2383.08 38.77 2010-04-24 20:00:57.000 114 33292.11 257.99 2383.10 38.77 2010-04-24 20:00:58.000 114 33292.08 257.96 2383.05 38.78 2010-04-24 20:00:59.000 114 33292.13 257.92 2383.02 38.78 2010-04-24 20:01:00.000 114 33292.08 257.96 2383.03 38.78 2010-04-24 20:01:01.000 114 33292.08 257.92 2383.06 38.78 2010-04-24 20:01:02.000 114 33292.08 257.99 2382.99 38.78 2010-04-24 20:01:03.000 114 33292.14 257.98 2383.15 38.78 2010-04-24 20:01:04.000 114 33292.07 257.94 2383.12 38.78 2010-04-24 20:01:05.000 114 33292.11 257.90 2383.08 38.78 2010-04-24 20:01:06.000 114 33292.08 257.95 2383.07 38.78 2010-04-24 20:01:07.000 114 33292.03 257.94 2383.09 38.78 2010-04-24 20:01:08.000 114 33292.04 257.91 2383.01 38.78 2010-04-24 20:01:09.000 114 33292.11 257.97 2383.07 38.78 2010-04-24 20:01:10.000 114 33292.10 257.97 2383.04 38.78 2010-04-24 20:01:11.000 114 33292.07 257.95 2383.03 38.78 2010-04-24 20:01:12.000 114 33292.15 257.90 2382.99 38.78 2010-04-24 20:01:13.000 114 33292.12 257.92 2383.04 38.78 2010-04-24 20:01:14.000 114 33292.11 257.97 2383.02 38.78 2010-04-24 20:01:15.000 114 33292.07 257.94 2383.03 38.78 2010-04-24 20:01:16.000 114 33292.10 257.90 2383.08 38.78 2010-04-24 20:01:17.000 114 33292.11 257.91 2383.02 38.78 2010-04-24 20:01:18.000 114 33292.15 257.93 2383.11 38.78 2010-04-24 20:01:19.000 114 33292.09 257.91 2382.96 38.78 2010-04-24 20:01:20.000 114 33292.18 257.93 2382.99 38.78 2010-04-24 20:01:21.000 114 33292.12 257.92 2383.05 38.78 2010-04-24 20:01:22.000 114 33292.07 257.92 2383.08 38.78 2010-04-24 20:01:23.000 114 33292.14 257.88 2383.01 38.78 2010-04-24 20:01:24.000 114 33292.12 257.89 2383.01 38.78 2010-04-24 20:01:25.000 114 33292.08 257.91 2383.03 38.78 2010-04-24 20:01:26.000 114 33292.24 257.95 2383.04 38.78 2010-04-24 20:01:27.000 114 33292.03 257.92 2382.99 38.78 2010-04-24 20:01:28.000 114 33292.15 257.93 2383.00 38.78 2010-04-24 20:01:29.000 114 33292.04 257.91 2383.02 38.78 2010-04-24 20:01:30.000 114 33292.03 257.91 2382.98 38.78 2010-04-24 20:01:31.000 114 33292.05 257.95 2382.94 38.78 2010-04-24 20:01:32.000 114 33292.22 257.91 2383.07 38.78 2010-04-24 20:01:33.000 114 33292.07 257.91 2382.97 38.78 2010-04-24 20:01:34.000 114 33292.12 257.89 2383.02 38.78 2010-04-24 20:01:35.000 114 33292.17 257.97 2383.03 38.78 2010-04-24 20:01:36.000 114 33292.16 257.90 2383.06 38.78 2010-04-24 20:01:37.000 114 33292.21 257.89 2382.98 38.78 2010-04-24 20:01:38.000 114 33292.17 257.93 2383.09 38.78 2010-04-24 20:01:39.000 114 33292.17 257.93 2382.96 38.78 2010-04-24 20:01:40.000 114 33292.17 257.89 2383.03 38.78 2010-04-24 20:01:41.000 114 33292.10 257.93 2383.05 38.78 2010-04-24 20:01:42.000 114 33292.12 257.85 2383.13 38.78 2010-04-24 20:01:43.000 114 33292.07 257.86 2383.02 38.78 2010-04-24 20:01:44.000 114 33292.18 257.93 2383.05 38.78 2010-04-24 20:01:45.000 114 33292.18 257.89 2382.99 38.78 2010-04-24 20:01:46.000 114 33292.22 257.90 2382.96 38.78 2010-04-24 20:01:47.000 114 33292.24 257.89 2383.04 38.78 2010-04-24 20:01:48.000 114 33292.23 257.89 2383.08 38.78 2010-04-24 20:01:49.000 114 33292.14 257.94 2383.05 38.78 2010-04-24 20:01:50.000 114 33292.18 257.89 2382.97 38.78 2010-04-24 20:01:51.000 114 33292.20 257.91 2383.08 38.78 2010-04-24 20:01:52.000 114 33292.21 257.90 2383.06 38.78 2010-04-24 20:01:53.000 114 33292.16 257.93 2382.99 38.78 2010-04-24 20:01:54.000 114 33292.14 257.89 2383.01 38.78 2010-04-24 20:01:55.000 114 33292.15 257.88 2383.01 38.78 2010-04-24 20:01:56.000 114 33292.18 257.89 2383.06 38.78 2010-04-24 20:01:57.000 114 33292.12 257.84 2383.08 38.78 2010-04-24 20:01:58.000 114 33292.16 257.88 2383.04 38.78 2010-04-24 20:01:59.000 114 33292.32 257.89 2382.97 38.78 2010-04-24 20:02:00.000 114 33292.19 257.89 2383.05 38.78 2010-04-24 20:02:01.000 114 33292.18 257.89 2383.08 38.78 2010-04-24 20:02:02.000 114 33292.20 257.86 2382.97 38.78 2010-04-24 20:02:03.000 114 33292.20 257.92 2383.01 38.78 2010-04-24 20:02:04.000 114 33292.14 257.89 2383.01 38.78 2010-04-24 20:02:05.000 114 33292.17 257.89 2382.93 38.78 2010-04-24 20:02:06.000 114 33292.23 257.91 2383.02 38.78 2010-04-24 20:02:07.000 114 33292.17 257.91 2382.96 38.78 2010-04-24 20:02:08.000 114 33292.27 257.84 2382.96 38.78 2010-04-24 20:02:09.000 114 33292.10 257.89 2382.93 38.78 2010-04-24 20:02:10.000 114 33292.14 257.93 2382.95 38.78 2010-04-24 20:02:11.000 114 33292.20 257.90 2382.97 38.78 2010-04-24 20:02:12.000 114 33292.20 257.88 2383.03 38.78 2010-04-24 20:02:13.000 114 33292.11 257.92 2382.99 38.78 2010-04-24 20:02:14.000 114 33292.27 257.83 2383.06 38.78 2010-04-24 20:02:15.000 114 33292.21 257.85 2383.03 38.78 2010-04-24 20:02:16.000 114 33292.24 257.84 2383.00 38.78 2010-04-24 20:02:17.000 114 33292.28 257.93 2383.02 38.78 2010-04-24 20:02:18.000 114 33292.25 257.87 2383.01 38.78 2010-04-24 20:02:19.000 114 33292.20 257.88 2382.99 38.78 2010-04-24 20:02:20.000 114 33292.27 257.89 2383.06 38.78 2010-04-24 20:02:21.000 114 33292.23 257.88 2383.02 38.78 2010-04-24 20:02:22.000 114 33292.22 257.89 2383.01 38.78 2010-04-24 20:02:23.000 114 33292.27 257.92 2383.03 38.78 2010-04-24 20:02:24.000 114 33292.32 257.87 2383.01 38.78 2010-04-24 20:02:25.000 114 33292.24 257.90 2383.04 38.78 2010-04-24 20:02:26.000 114 33292.37 257.89 2382.98 38.78 2010-04-24 20:02:27.000 114 33292.32 257.87 2383.01 38.78 2010-04-24 20:02:28.000 114 33292.21 257.85 2382.95 38.78 2010-04-24 20:02:29.000 114 33292.22 257.89 2382.98 38.78 2010-04-24 20:02:30.000 114 33292.24 257.85 2382.96 38.78 2010-04-24 20:02:31.000 114 33292.24 257.86 2383.00 38.78 2010-04-24 20:02:32.000 114 33292.36 257.90 2383.03 38.78 2010-04-24 20:02:33.000 114 33292.25 257.91 2383.01 38.78 2010-04-24 20:02:34.000 114 33292.11 257.88 2382.97 38.78 2010-04-24 20:02:35.000 114 33292.29 257.85 2382.99 38.78 2010-04-24 20:02:36.000 114 33292.31 257.89 2383.03 38.78 2010-04-24 20:02:37.000 114 33292.23 257.85 2382.99 38.78 2010-04-24 20:02:38.000 114 33292.23 257.88 2383.06 38.78 2010-04-24 20:02:39.000 114 33292.34 257.84 2382.96 38.78 2010-04-24 20:02:40.000 114 33292.20 257.83 2382.99 38.78 2010-04-24 20:02:41.000 114 33292.29 257.89 2383.06 38.78 2010-04-24 20:02:42.000 114 33292.28 257.87 2383.03 38.78 2010-04-24 20:02:43.000 114 33292.26 257.85 2382.99 38.78 2010-04-24 20:02:44.000 114 33292.32 257.89 2382.93 38.78 2010-04-24 20:02:45.000 114 33292.40 257.82 2382.99 38.78 2010-04-24 20:02:46.000 114 33292.32 257.84 2382.95 38.78 2010-04-24 20:02:47.000 114 33292.35 257.85 2383.08 38.78 2010-04-24 20:02:48.000 114 33292.33 257.85 2383.03 38.78 2010-04-24 20:02:49.000 114 33292.20 257.87 2382.92 38.78 2010-04-24 20:02:50.000 114 33292.42 257.87 2382.96 38.78 2010-04-24 20:02:51.000 114 33292.27 257.85 2383.00 38.78 2010-04-24 20:02:52.000 114 33292.30 257.84 2382.95 38.78 2010-04-24 20:02:53.000 114 33292.38 257.89 2383.01 38.78 2010-04-24 20:02:54.000 114 33292.39 257.86 2382.90 38.78 2010-04-24 20:02:55.000 114 33292.36 257.88 2382.99 38.78 2010-04-24 20:02:56.000 114 33292.29 257.82 2382.91 38.78 2010-04-24 20:02:57.000 114 33292.24 257.89 2383.04 38.78 2010-04-24 20:02:58.000 114 33292.29 257.87 2382.97 38.78 2010-04-24 20:02:59.000 114 33292.35 257.88 2382.97 38.78 2010-04-24 20:03:00.000 114 33292.35 257.79 2383.03 38.78 2010-04-24 20:03:01.000 114 33292.33 257.88 2383.01 38.78 2010-04-24 20:03:02.000 114 33292.32 257.86 2382.93 38.78 2010-04-24 20:03:03.000 114 33292.36 257.89 2382.95 38.78 2010-04-24 20:03:04.000 114 33292.31 257.87 2382.98 38.78 2010-04-24 20:03:05.000 114 33292.39 257.86 2382.97 38.78 2010-04-24 20:03:06.000 114 33292.36 257.83 2383.02 38.78 2010-04-24 20:03:07.000 114 33292.29 257.83 2383.02 38.78 2010-04-24 20:03:08.000 114 33292.33 257.89 2382.93 38.78 2010-04-24 20:03:09.000 114 33292.35 257.88 2383.02 38.78 2010-04-24 20:03:10.000 114 33292.45 257.87 2382.96 38.78 2010-04-24 20:03:11.000 114 33292.46 257.85 2382.94 38.78 2010-04-24 20:03:12.000 114 33292.36 257.87 2382.95 38.78 2010-04-24 20:03:13.000 114 33292.42 257.87 2382.98 38.78 2010-04-24 20:03:14.000 114 33292.35 257.87 2382.95 38.78 2010-04-24 20:03:15.000 114 33292.44 257.87 2382.91 38.78 2010-04-24 20:03:16.000 114 33292.38 257.85 2382.95 38.78 2010-04-24 20:03:17.000 114 33292.40 257.84 2382.97 38.78 2010-04-24 20:03:18.000 114 33292.41 257.86 2382.93 38.78 2010-04-24 20:03:19.000 114 33292.39 257.85 2383.00 38.78 2010-04-24 20:03:20.000 114 33292.51 257.87 2382.95 38.78 2010-04-24 20:03:21.000 114 33292.39 257.85 2383.08 38.78 2010-04-24 20:03:22.000 114 33292.39 257.80 2383.00 38.78 2010-04-24 20:03:23.000 114 33292.45 257.85 2382.97 38.78 2010-04-24 20:03:24.000 114 33292.43 257.85 2383.00 38.78 2010-04-24 20:03:25.000 114 33292.43 257.82 2382.99 38.78 2010-04-24 20:03:26.000 114 33292.48 257.82 2382.97 38.78 2010-04-24 20:03:27.000 114 33292.51 257.87 2382.99 38.78 2010-04-24 20:03:28.000 114 33292.38 257.83 2382.97 38.78 2010-04-24 20:03:29.000 114 33292.33 257.84 2382.99 38.78 2010-04-24 20:03:30.000 114 33292.51 257.83 2383.06 38.78 2010-04-24 20:03:31.000 114 33292.40 257.84 2383.01 38.78 2010-04-24 20:03:32.000 114 33292.39 257.89 2382.95 38.78 2010-04-24 20:03:33.000 114 33292.50 257.86 2382.97 38.78 2010-04-24 20:03:34.000 114 33292.42 257.85 2382.99 38.78 2010-04-24 20:03:35.000 114 33292.47 257.85 2382.94 38.78 2010-04-24 20:03:36.000 114 33292.50 257.84 2382.93 38.78 2010-04-24 20:03:37.000 114 33292.39 257.88 2382.89 38.78 2010-04-24 20:03:38.000 114 33292.51 257.85 2382.93 38.78 2010-04-24 20:03:39.000 114 33292.49 257.83 2382.93 38.78 2010-04-24 20:03:40.000 114 33292.40 257.84 2382.93 38.78 2010-04-24 20:03:41.000 114 33292.44 257.86 2382.98 38.78 2010-04-24 20:03:42.000 114 33292.48 257.86 2382.97 38.78 2010-04-24 20:03:43.000 114 33292.48 257.87 2382.91 38.78 2010-04-24 20:03:44.000 114 33292.47 257.85 2383.00 38.78 2010-04-24 20:03:45.000 114 33292.49 257.86 2382.93 38.78 2010-04-24 20:03:46.000 114 33292.53 257.86 2382.90 38.78 2010-04-24 20:03:47.000 114 33292.54 257.87 2383.02 38.78 2010-04-24 20:03:48.000 114 33292.43 257.84 2383.03 38.78 2010-04-24 20:03:49.000 114 33292.52 257.86 2382.93 38.78 2010-04-24 20:03:50.000 114 33292.48 257.85 2383.03 38.78 2010-04-24 20:03:51.000 114 33292.61 257.83 2383.02 38.78 2010-04-24 20:03:52.000 114 33292.45 257.82 2383.02 38.78 2010-04-24 20:03:53.000 114 33292.55 257.81 2382.95 38.78 2010-04-24 20:03:54.000 114 33292.48 257.85 2383.01 38.78 2010-04-24 20:03:55.000 114 33292.54 257.85 2383.02 38.78 2010-04-24 20:03:56.000 114 33292.57 257.85 2383.03 38.78 2010-04-24 20:03:57.000 114 33292.51 257.86 2382.97 38.78 2010-04-24 20:03:58.000 114 33292.58 257.87 2382.91 38.78 2010-04-24 20:03:59.000 114 33292.52 257.82 2382.99 38.78 2010-04-24 20:04:00.000 114 33292.52 257.84 2383.04 38.78 2010-04-24 20:04:01.000 114 33292.55 257.84 2382.96 38.78 2010-04-24 20:04:02.000 114 33292.61 257.79 2383.04 38.78 2010-04-24 20:04:03.000 114 33292.55 257.83 2382.93 38.78 2010-04-24 20:04:04.000 114 33292.52 257.83 2382.91 38.78 2010-04-24 20:04:05.000 114 33292.55 257.81 2383.00 38.78 2010-04-24 20:04:06.000 114 33292.55 257.81 2382.97 38.78 2010-04-24 20:04:07.000 114 33292.53 257.81 2382.92 38.78 2010-04-24 20:04:08.000 114 33292.60 257.79 2382.95 38.78 2010-04-24 20:04:09.000 114 33292.48 257.81 2382.95 38.78 2010-04-24 20:04:10.000 114 33292.52 257.80 2382.95 38.78 2010-04-24 20:04:11.000 114 33292.52 257.78 2382.97 38.78 2010-04-24 20:04:12.000 114 33292.57 257.83 2382.99 38.78 2010-04-24 20:04:13.000 114 33292.51 257.83 2382.99 38.78 2010-04-24 20:04:14.000 114 33292.62 257.82 2383.01 38.78 2010-04-24 20:04:15.000 114 33292.52 257.80 2382.95 38.78 2010-04-24 20:04:16.000 114 33292.51 257.77 2382.86 38.78 2010-04-24 20:04:17.000 114 33292.53 257.81 2382.97 38.78 2010-04-24 20:04:18.000 114 33292.60 257.79 2383.03 38.78 2010-04-24 20:04:19.000 114 33292.60 257.81 2383.03 38.78 2010-04-24 20:04:20.000 114 33292.51 257.79 2383.01 38.78 2010-04-24 20:04:21.000 114 33292.58 257.80 2383.00 38.78 2010-04-24 20:04:22.000 114 33292.57 257.83 2382.95 38.78 2010-04-24 20:04:23.000 114 33292.55 257.77 2383.08 38.78 2010-04-24 20:04:24.000 114 33292.58 257.79 2382.91 38.78 2010-04-24 20:04:25.000 114 33292.56 257.78 2383.04 38.78 2010-04-24 20:04:26.000 114 33292.68 257.77 2383.03 38.78 2010-04-24 20:04:27.000 114 33292.55 257.79 2382.97 38.78 2010-04-24 20:04:28.000 114 33292.57 257.79 2383.04 38.78 2010-04-24 20:04:29.000 114 33292.60 257.84 2382.95 38.78 2010-04-24 20:04:30.000 114 33292.54 257.73 2382.94 38.78 2010-04-24 20:04:31.000 114 33292.62 257.79 2382.86 38.78 2010-04-24 20:04:32.000 114 33292.59 257.78 2382.91 38.78 2010-04-24 20:04:33.000 114 33292.73 257.82 2382.96 38.78 2010-04-24 20:04:34.000 114 33292.62 257.84 2382.96 38.78 2010-04-24 20:04:35.000 114 33292.62 257.84 2382.94 38.78 2010-04-24 20:04:36.000 114 33292.70 257.74 2383.00 38.78 2010-04-24 20:04:37.000 114 33292.58 257.82 2383.02 38.78 2010-04-24 20:04:38.000 114 33292.65 257.80 2382.96 38.78 2010-04-24 20:04:39.000 114 33292.67 257.81 2382.93 38.78 2010-04-24 20:04:40.000 114 33292.71 257.79 2382.91 38.78 2010-04-24 20:04:41.000 114 33292.69 257.81 2382.94 38.78 2010-04-24 20:04:42.000 114 33292.70 257.84 2382.99 38.78 2010-04-24 20:04:43.000 114 33292.64 257.81 2383.00 38.78 2010-04-24 20:04:44.000 114 33292.61 257.77 2382.96 38.78 2010-04-24 20:04:45.000 114 33292.57 257.77 2383.02 38.78 2010-04-24 20:04:46.000 114 33292.64 257.79 2383.00 38.78 2010-04-24 20:04:47.000 114 33292.62 257.84 2383.00 38.78 2010-04-24 20:04:48.000 114 33292.72 257.79 2382.95 38.78 2010-04-24 20:04:49.000 114 33292.65 257.77 2382.98 38.78 2010-04-24 20:04:50.000 114 33292.57 257.79 2382.98 38.78 2010-04-24 20:04:51.000 114 33292.59 257.79 2382.93 38.78 2010-04-24 20:04:52.000 114 33292.57 257.81 2382.96 38.78 2010-04-24 20:04:53.000 114 33292.66 257.78 2382.84 38.78 2010-04-24 20:04:54.000 114 33292.64 257.78 2383.05 38.78 2010-04-24 20:04:55.000 114 33292.70 257.77 2383.02 38.78 2010-04-24 20:04:56.000 114 33292.67 257.77 2382.94 38.78 2010-04-24 20:04:57.000 114 33292.68 257.75 2383.01 38.78 2010-04-24 20:04:58.000 114 33292.71 257.78 2382.94 38.78 2010-04-24 20:04:59.000 114 33292.67 257.80 2382.95 38.78 2010-04-24 20:05:00.000 114 33292.67 257.73 2382.95 38.78 2010-04-24 20:05:01.000 114 33292.65 257.78 2382.96 38.78 2010-04-24 20:05:02.000 114 33292.72 257.76 2382.96 38.78 2010-04-24 20:05:03.000 114 33292.62 257.80 2382.96 38.78 2010-04-24 20:05:04.000 114 33292.68 257.77 2382.90 38.78 2010-04-24 20:05:05.000 114 33292.78 257.82 2382.95 38.78 2010-04-24 20:05:06.000 114 33292.70 257.78 2382.93 38.78 2010-04-24 20:05:07.000 114 33292.70 257.77 2382.96 38.78 2010-04-24 20:05:08.000 114 33292.69 257.82 2382.96 38.78 2010-04-24 20:05:09.000 114 33292.74 257.81 2382.95 38.78 2010-04-24 20:05:10.000 114 33292.76 257.78 2382.94 38.78 2010-04-24 20:05:11.000 114 33292.77 257.79 2383.00 38.78 2010-04-24 20:05:12.000 114 33292.82 257.76 2383.00 38.78 2010-04-24 20:05:13.000 114 33292.70 257.83 2382.99 38.78 2010-04-24 20:05:14.000 114 33292.80 257.76 2382.94 38.78 2010-04-24 20:05:15.000 114 33292.68 257.76 2383.09 38.78 2010-04-24 20:05:16.000 114 33292.63 257.81 2382.96 38.78 2010-04-24 20:05:17.000 114 33292.75 257.80 2382.99 38.78 2010-04-24 20:05:18.000 114 33292.83 257.79 2382.97 38.78 2010-04-24 20:05:19.000 114 33292.85 257.84 2382.95 38.78 2010-04-24 20:05:20.000 114 33292.69 257.78 2382.85 38.78 2010-04-24 20:05:21.000 114 33292.78 257.83 2382.99 38.78 2010-04-24 20:05:22.000 114 33292.70 257.79 2382.96 38.78 2010-04-24 20:05:23.000 114 33292.75 257.79 2383.03 38.78 2010-04-24 20:05:24.000 114 33292.75 257.77 2382.97 38.78 2010-04-24 20:05:25.000 114 33292.65 257.81 2382.93 38.78 2010-04-24 20:05:26.000 114 33292.75 257.81 2382.91 38.78 2010-04-24 20:05:27.000 114 33292.68 257.83 2382.87 38.78 2010-04-24 20:05:28.000 114 33292.70 257.82 2382.88 38.78 2010-04-24 20:05:29.000 114 33292.75 257.81 2382.97 38.78 2010-04-24 20:05:30.000 114 33292.76 257.79 2383.03 38.78 2010-04-24 20:05:31.000 114 33292.82 257.81 2382.91 38.78 2010-04-24 20:05:32.000 114 33292.72 257.81 2382.99 38.78 2010-04-24 20:05:33.000 114 33292.79 257.82 2382.93 38.78 2010-04-24 20:05:34.000 114 33292.69 257.82 2382.91 38.78 2010-04-24 20:05:35.000 114 33292.72 257.80 2383.01 38.78 2010-04-24 20:05:36.000 114 33292.77 257.84 2382.99 38.78 2010-04-24 20:05:37.000 114 33292.77 257.82 2382.91 38.78 2010-04-24 20:05:38.000 114 33292.83 257.85 2382.97 38.78 2010-04-24 20:05:39.000 114 33292.67 257.81 2383.03 38.78 2010-04-24 20:05:40.000 114 33292.77 257.80 2383.03 38.78 2010-04-24 20:05:41.000 114 33292.73 257.84 2383.02 38.78 2010-04-24 20:05:42.000 114 33292.76 257.82 2383.00 38.78 2010-04-24 20:05:43.000 114 33292.73 257.79 2383.01 38.78 2010-04-24 20:05:44.000 114 33292.83 257.81 2383.06 38.78 2010-04-24 20:05:45.000 114 33292.79 257.82 2383.00 38.78 2010-04-24 20:05:46.000 114 33292.83 257.78 2382.96 38.78 2010-04-24 20:05:47.000 114 33292.86 257.82 2383.04 38.78 2010-04-24 20:05:48.000 114 33292.81 257.85 2383.09 38.78 2010-04-24 20:05:49.000 114 33292.80 257.82 2383.07 38.78 2010-04-24 20:05:50.000 114 33292.85 257.79 2382.91 38.78 2010-04-24 20:05:51.000 114 33292.79 257.76 2382.99 38.78 2010-04-24 20:05:52.000 114 33292.83 257.76 2383.02 38.78 2010-04-24 20:05:53.000 114 33292.77 257.81 2383.01 38.78 2010-04-24 20:05:54.000 114 33292.85 257.79 2382.96 38.78 2010-04-24 20:05:55.000 114 33292.80 257.81 2382.89 38.78 2010-04-24 20:05:56.000 114 33292.85 257.77 2382.99 38.78 2010-04-24 20:05:57.000 114 33292.67 257.76 2382.98 38.78 2010-04-24 20:05:58.000 114 33292.77 257.76 2382.94 38.78 2010-04-24 20:05:59.000 114 33292.82 257.79 2382.97 38.78 2010-04-24 20:06:00.000 114 33292.71 257.82 2382.97 38.78 2010-04-24 20:06:01.000 114 33292.81 257.79 2382.98 38.78 2010-04-24 20:06:02.000 114 33292.80 257.81 2382.96 38.78 2010-04-24 20:06:03.000 114 33292.85 257.80 2382.95 38.78 2010-04-24 20:06:04.000 114 33292.85 257.78 2382.99 38.78 2010-04-24 20:06:05.000 114 33292.83 257.77 2382.97 38.78 2010-04-24 20:06:06.000 114 33292.87 257.77 2382.98 38.78 2010-04-24 20:06:07.000 114 33292.87 257.80 2382.83 38.78 2010-04-24 20:06:08.000 114 33292.85 257.76 2382.95 38.78 2010-04-24 20:06:09.000 114 33292.82 257.81 2382.98 38.78 2010-04-24 20:06:10.000 114 33292.80 257.79 2382.96 38.78 2010-04-24 20:06:11.000 114 33292.76 257.78 2382.91 38.78 2010-04-24 20:06:12.000 114 33292.83 257.77 2383.00 38.78 2010-04-24 20:06:13.000 114 33292.75 257.82 2382.96 38.78 2010-04-24 20:06:14.000 114 33292.87 257.79 2382.96 38.78 2010-04-24 20:06:15.000 114 33292.83 257.76 2383.05 38.78 2010-04-24 20:06:16.000 114 33292.80 257.76 2383.00 38.78 2010-04-24 20:06:17.000 114 33292.86 257.73 2383.06 38.78 2010-04-24 20:06:18.000 114 33292.91 257.73 2383.02 38.78 2010-04-24 20:06:19.000 114 33292.82 257.74 2382.87 38.78 2010-04-24 20:06:20.000 114 33292.84 257.75 2383.02 38.78 2010-04-24 20:06:21.000 114 33292.85 257.72 2382.96 38.78 2010-04-24 20:06:22.000 114 33292.86 257.69 2383.08 38.78 2010-04-24 20:06:23.000 114 33292.92 257.69 2383.00 38.78 2010-04-24 20:06:24.000 114 33292.81 257.75 2383.03 38.78 2010-04-24 20:06:25.000 114 33292.85 257.75 2382.97 38.78 2010-04-24 20:06:26.000 114 33292.89 257.69 2382.99 38.78 2010-04-24 20:06:27.000 114 33292.86 257.75 2383.06 38.78 2010-04-24 20:06:28.000 114 33292.88 257.80 2382.93 38.78 2010-04-24 20:06:29.000 114 33292.88 257.75 2382.99 38.78 2010-04-24 20:06:30.000 114 33292.88 257.71 2382.98 38.78 2010-04-24 20:06:31.000 114 33292.92 257.73 2383.02 38.78 2010-04-24 20:06:32.000 114 33293.01 257.73 2383.02 38.78 2010-04-24 20:06:33.000 114 33292.94 257.76 2383.02 38.78 2010-04-24 20:06:34.000 114 33292.84 257.73 2383.00 38.78 2010-04-24 20:06:35.000 114 33292.83 257.72 2383.00 38.78 2010-04-24 20:06:36.000 114 33292.91 257.74 2382.94 38.78 2010-04-24 20:06:37.000 114 33292.91 257.71 2382.99 38.78 2010-04-24 20:06:38.000 114 33292.81 257.68 2382.99 38.78 2010-04-24 20:06:39.000 114 33292.78 257.73 2382.97 38.78 2010-04-24 20:06:40.000 114 33292.91 257.71 2383.01 38.78 2010-04-24 20:06:41.000 114 33292.86 257.74 2383.02 38.78 2010-04-24 20:06:42.000 114 33292.93 257.71 2383.02 38.78 2010-04-24 20:06:43.000 114 33292.95 257.72 2383.01 38.78 2010-04-24 20:06:44.000 114 33292.90 257.71 2382.93 38.78 2010-04-24 20:06:45.000 114 33292.95 257.71 2383.06 38.78 2010-04-24 20:06:46.000 114 33292.85 257.68 2383.02 38.78 2010-04-24 20:06:47.000 114 33292.94 257.69 2383.04 38.78 2010-04-24 20:06:48.000 114 33292.83 257.71 2382.98 38.78 2010-04-24 20:06:49.000 114 33292.82 257.71 2383.05 38.78 2010-04-24 20:06:50.000 114 33292.83 257.70 2383.01 38.78 2010-04-24 20:06:51.000 114 33292.90 257.72 2382.99 38.78 2010-04-24 20:06:52.000 114 33292.91 257.73 2383.06 38.78 2010-04-24 20:06:53.000 114 33292.91 257.71 2383.02 38.78 2010-04-24 20:06:54.000 114 33293.04 257.69 2382.93 38.78 2010-04-24 20:06:55.000 114 33292.95 257.69 2382.95 38.78 2010-04-24 20:06:56.000 114 33292.90 257.69 2383.03 38.78 2010-04-24 20:06:57.000 114 33292.96 257.68 2383.04 38.78 2010-04-24 20:06:58.000 114 33293.06 257.69 2383.03 38.78 2010-04-24 20:06:59.000 114 33292.95 257.70 2383.01 38.78 2010-04-24 20:07:00.000 114 33292.90 257.70 2383.08 38.78 2010-04-24 20:07:01.000 114 33292.94 257.66 2382.95 38.78 2010-04-24 20:07:02.000 114 33292.85 257.66 2383.08 38.78 2010-04-24 20:07:03.000 114 33292.93 257.67 2383.01 38.78 2010-04-24 20:07:04.000 114 33292.96 257.67 2383.06 38.78 2010-04-24 20:07:05.000 114 33292.89 257.67 2383.06 38.78 2010-04-24 20:07:06.000 114 33292.89 257.69 2383.01 38.78 2010-04-24 20:07:07.000 114 33293.01 257.62 2382.93 38.78 2010-04-24 20:07:08.000 114 33292.92 257.63 2382.96 38.78 2010-04-24 20:07:09.000 114 33292.97 257.62 2382.99 38.78 2010-04-24 20:07:10.000 114 33292.96 257.66 2382.96 38.78 2010-04-24 20:07:11.000 114 33293.00 257.65 2382.98 38.78 2010-04-24 20:07:12.000 114 33292.99 257.68 2383.03 38.78 2010-04-24 20:07:13.000 114 33292.93 257.67 2382.95 38.78 2010-04-24 20:07:14.000 114 33293.03 257.63 2382.93 38.78 2010-04-24 20:07:15.000 114 33293.04 257.64 2383.04 38.78 2010-04-24 20:07:16.000 114 33293.07 257.61 2382.95 38.78 2010-04-24 20:07:17.000 114 33293.03 257.60 2382.96 38.78 2010-04-24 20:07:18.000 114 33292.99 257.64 2383.01 38.78 2010-04-24 20:07:19.000 114 33293.02 257.66 2383.01 38.78 2010-04-24 20:07:20.000 114 33293.03 257.62 2383.01 38.78 2010-04-24 20:07:21.000 114 33293.04 257.61 2382.99 38.78 2010-04-24 20:07:22.000 114 33293.07 257.64 2383.00 38.78 2010-04-24 20:07:23.000 114 33293.00 257.63 2382.93 38.78 2010-04-24 20:07:24.000 114 33292.94 257.60 2382.97 38.78 2010-04-24 20:07:25.000 114 33292.97 257.63 2382.95 38.78 2010-04-24 20:07:26.000 114 33292.89 257.60 2382.99 38.78 2010-04-24 20:07:27.000 114 33293.04 257.62 2383.01 38.78 2010-04-24 20:07:28.000 114 33292.98 257.58 2382.93 38.78 2010-04-24 20:07:29.000 114 33292.91 257.57 2382.90 38.78 2010-04-24 20:07:30.000 114 33292.96 257.57 2382.99 38.78 2010-04-24 20:07:31.000 114 33293.02 257.59 2383.02 38.78 2010-04-24 20:07:32.000 114 33292.94 257.63 2382.99 38.78 2010-04-24 20:07:33.000 114 33293.01 257.62 2383.03 38.78 2010-04-24 20:07:34.000 114 33293.00 257.63 2382.95 38.78 2010-04-24 20:07:35.000 114 33292.92 257.62 2382.93 38.78 2010-04-24 20:07:36.000 114 33292.98 257.62 2382.95 38.78 2010-04-24 20:07:37.000 114 33293.01 257.65 2383.01 38.78 2010-04-24 20:07:38.000 114 33293.06 257.62 2382.99 38.78 2010-04-24 20:07:39.000 114 33292.99 257.64 2383.01 38.78 2010-04-24 20:07:40.000 114 33293.07 257.62 2383.05 38.78 2010-04-24 20:07:41.000 114 33293.01 257.61 2383.01 38.78 2010-04-24 20:07:42.000 114 33293.00 257.59 2383.02 38.78 2010-04-24 20:07:43.000 114 33293.06 257.61 2383.06 38.78 2010-04-24 20:07:44.000 114 33293.08 257.63 2382.98 38.78 2010-04-24 20:07:45.000 114 33292.96 257.59 2382.96 38.78 2010-04-24 20:07:46.000 114 33293.00 257.64 2382.96 38.78 2010-04-24 20:07:47.000 114 33292.96 257.62 2382.94 38.78 2010-04-24 20:07:48.000 114 33292.96 257.65 2383.03 38.78 2010-04-24 20:07:49.000 114 33293.00 257.65 2382.94 38.78 2010-04-24 20:07:50.000 114 33292.82 257.64 2382.92 38.78 2010-04-24 20:07:51.000 114 33293.02 257.64 2383.01 38.78 2010-04-24 20:07:52.000 114 33293.06 257.64 2383.01 38.78 2010-04-24 20:07:53.000 114 33293.04 257.61 2382.99 38.78 2010-04-24 20:07:54.000 114 33293.07 257.61 2383.00 38.78 2010-04-24 20:07:55.000 114 33292.96 257.59 2383.06 38.78 2010-04-24 20:07:56.000 114 33293.03 257.61 2383.04 38.78 2010-04-24 20:07:57.000 114 33293.04 257.61 2382.90 38.78 2010-04-24 20:07:58.000 114 33293.15 257.60 2383.06 38.78 2010-04-24 20:07:59.000 114 33293.05 257.61 2383.05 38.78 2010-04-24 20:08:00.000 114 33293.09 257.60 2383.01 38.78 2010-04-24 20:08:01.000 114 33293.01 257.58 2383.07 38.78 2010-04-24 20:08:02.000 114 33293.09 257.58 2382.96 38.78 2010-04-24 20:08:03.000 114 33293.01 257.58 2383.03 38.78 2010-04-24 20:08:04.000 114 33293.12 257.60 2382.88 38.78 2010-04-24 20:08:05.000 114 33293.00 257.61 2382.88 38.78 2010-04-24 20:08:06.000 114 33293.03 257.59 2383.03 38.78 2010-04-24 20:08:07.000 114 33293.07 257.61 2383.01 38.78 2010-04-24 20:08:08.000 114 33293.04 257.59 2383.03 38.78 2010-04-24 20:08:09.000 114 33293.06 257.61 2382.97 38.78 2010-04-24 20:08:10.000 114 33293.05 257.56 2383.02 38.78 2010-04-24 20:08:11.000 114 33293.03 257.54 2383.04 38.78 2010-04-24 20:08:12.000 114 33293.04 257.59 2383.03 38.78 2010-04-24 20:08:13.000 114 33292.97 257.58 2382.97 38.78 2010-04-24 20:08:14.000 114 33293.05 257.57 2383.02 38.78 2010-04-24 20:08:15.000 114 33293.06 257.64 2383.03 38.78 2010-04-24 20:08:16.000 114 33293.04 257.60 2383.02 38.78 2010-04-24 20:08:17.000 114 33292.98 257.60 2383.01 38.78 2010-04-24 20:08:18.000 114 33293.01 257.61 2382.94 38.78 2010-04-24 20:08:19.000 114 33293.08 257.59 2382.97 38.78 2010-04-24 20:08:20.000 114 33293.01 257.58 2382.97 38.78 2010-04-24 20:08:21.000 114 33293.03 257.59 2382.96 38.78 2010-04-24 20:08:22.000 114 33293.10 257.63 2382.97 38.78 2010-04-24 20:08:23.000 114 33293.05 257.56 2382.97 38.78 2010-04-24 20:08:24.000 114 33293.08 257.62 2383.00 38.78 2010-04-24 20:08:25.000 114 33293.12 257.58 2383.01 38.78 2010-04-24 20:08:26.000 114 33293.03 257.61 2382.97 38.78 2010-04-24 20:08:27.000 114 33293.10 257.57 2382.96 38.78 2010-04-24 20:08:28.000 114 33293.07 257.62 2382.99 38.78 2010-04-24 20:08:29.000 114 33293.02 257.59 2382.93 38.78 2010-04-24 20:08:30.000 114 33293.09 257.58 2382.99 38.78 2010-04-24 20:08:31.000 114 33293.00 257.59 2383.02 38.78 2010-04-24 20:08:32.000 114 33293.06 257.56 2383.01 38.78 2010-04-24 20:08:33.000 114 33293.03 257.52 2383.01 38.78 2010-04-24 20:08:34.000 114 33293.09 257.54 2383.08 38.78 2010-04-24 20:08:35.000 114 33293.07 257.52 2383.03 38.78 2010-04-24 20:08:36.000 114 33293.00 257.57 2383.06 38.78 2010-04-24 20:08:37.000 114 33293.08 257.57 2383.02 38.78 2010-04-24 20:08:38.000 114 33293.03 257.56 2383.02 38.78 2010-04-24 20:08:39.000 114 33293.04 257.51 2383.15 38.78 2010-04-24 20:08:40.000 114 33293.00 257.53 2383.03 38.78 2010-04-24 20:08:41.000 114 33293.05 257.54 2383.05 38.78 2010-04-24 20:08:42.000 114 33292.99 257.56 2383.03 38.78 2010-04-24 20:08:43.000 114 33293.03 257.55 2383.01 38.78 2010-04-24 20:08:44.000 114 33293.11 257.52 2382.98 38.78 2010-04-24 20:08:45.000 114 33293.10 257.53 2383.07 38.78 2010-04-24 20:08:46.000 114 33293.10 257.54 2382.95 38.78 2010-04-24 20:08:47.000 114 33293.12 257.54 2382.99 38.78 2010-04-24 20:08:48.000 114 33293.07 257.54 2382.97 38.78 2010-04-24 20:08:49.000 114 33293.07 257.53 2382.97 38.78 2010-04-24 20:08:50.000 114 33293.08 257.55 2383.06 38.78 2010-04-24 20:08:51.000 114 33293.09 257.50 2382.99 38.78 2010-04-24 20:08:52.000 114 33293.07 257.55 2383.14 38.78 2010-04-24 20:08:53.000 114 33293.00 257.55 2383.11 38.78 2010-04-24 20:08:54.000 114 33292.98 257.51 2383.03 38.78 2010-04-24 20:08:55.000 114 33293.07 257.54 2383.06 38.78 2010-04-24 20:08:56.000 114 33293.10 257.52 2382.96 38.78 2010-04-24 20:08:57.000 114 33293.08 257.50 2383.06 38.78 2010-04-24 20:08:58.000 114 33293.00 257.52 2383.11 38.78 2010-04-24 20:08:59.000 114 33292.98 257.49 2383.09 38.78 2010-04-24 20:09:00.000 114 33293.05 257.50 2383.04 38.78 2010-04-24 20:09:01.000 114 33293.10 257.48 2383.06 38.78 2010-04-24 20:09:02.000 114 33293.10 257.48 2383.06 38.78 2010-04-24 20:09:03.000 114 33293.11 257.47 2383.11 38.78 2010-04-24 20:09:04.000 114 33292.94 257.48 2383.01 38.78 2010-04-24 20:09:05.000 114 33292.96 257.46 2383.02 38.78 2010-04-24 20:09:06.000 114 33293.06 257.52 2383.05 38.78 2010-04-24 20:09:07.000 114 33293.04 257.45 2383.05 38.78 2010-04-24 20:09:08.000 114 33292.97 257.47 2382.99 38.78 2010-04-24 20:09:09.000 114 33292.86 257.48 2383.06 38.78 2010-04-24 20:09:10.000 114 33293.00 257.48 2383.01 38.78 2010-04-24 20:09:11.000 114 33293.01 257.46 2383.02 38.78 2010-04-24 20:09:12.000 114 33293.01 257.48 2383.05 38.78 2010-04-24 20:09:13.000 114 33292.99 257.55 2382.95 38.78 2010-04-24 20:09:14.000 114 33293.00 257.49 2383.01 38.78 2010-04-24 20:09:15.000 114 33293.02 257.50 2383.03 38.78 2010-04-24 20:09:16.000 114 33292.92 257.50 2382.96 38.78 2010-04-24 20:09:17.000 114 33292.93 257.47 2383.07 38.78 2010-04-24 20:09:18.000 114 33293.01 257.49 2383.00 38.78 2010-04-24 20:09:19.000 114 33293.00 257.46 2383.02 38.78 2010-04-24 20:09:20.000 114 33293.08 257.49 2383.07 38.78 2010-04-24 20:09:21.000 114 33293.01 257.47 2383.04 38.78 2010-04-24 20:09:22.000 114 33292.96 257.46 2383.04 38.78 2010-04-24 20:09:23.000 114 33292.98 257.44 2383.06 38.78 2010-04-24 20:09:24.000 114 33293.05 257.42 2383.01 38.78 2010-04-24 20:09:25.000 114 33293.01 257.42 2383.09 38.78 2010-04-24 20:09:26.000 114 33292.98 257.42 2382.99 38.78 2010-04-24 20:09:27.000 114 33293.13 257.40 2383.02 38.78 2010-04-24 20:09:28.000 114 33293.06 257.44 2383.05 38.78 2010-04-24 20:09:29.000 114 33293.06 257.42 2383.03 38.78 2010-04-24 20:09:30.000 114 33293.04 257.38 2383.02 38.78 2010-04-24 20:09:31.000 114 33293.13 257.43 2383.08 38.78 2010-04-24 20:09:32.000 114 33293.12 257.48 2383.08 38.78 2010-04-24 20:09:33.000 114 33293.07 257.44 2383.05 38.78 2010-04-24 20:09:34.000 114 33293.11 257.48 2383.10 38.78 2010-04-24 20:09:35.000 114 33293.06 257.42 2383.09 38.78 2010-04-24 20:09:36.000 114 33293.07 257.43 2383.02 38.78 2010-04-24 20:09:37.000 114 33293.10 257.50 2383.00 38.78 2010-04-24 20:09:38.000 114 33293.12 257.42 2383.02 38.78 2010-04-24 20:09:39.000 114 33293.16 257.44 2382.91 38.78 2010-04-24 20:09:40.000 114 33292.99 257.44 2383.03 38.78 2010-04-24 20:09:41.000 114 33293.08 257.44 2383.00 38.78 2010-04-24 20:09:42.000 114 33293.12 257.42 2383.05 38.78 2010-04-24 20:09:43.000 114 33293.07 257.42 2382.99 38.78 2010-04-24 20:09:44.000 114 33293.08 257.43 2383.01 38.78 2010-04-24 20:09:45.000 114 33293.03 257.42 2383.09 38.78 2010-04-24 20:09:46.000 114 33293.10 257.38 2383.08 38.78 2010-04-24 20:09:47.000 114 33293.05 257.39 2382.99 38.78 2010-04-24 20:09:48.000 114 33293.06 257.41 2382.98 38.78 2010-04-24 20:09:49.000 114 33293.06 257.42 2382.99 38.78 2010-04-24 20:09:50.000 114 33293.14 257.42 2382.96 38.78 2010-04-24 20:09:51.000 114 33293.03 257.41 2382.99 38.78 2010-04-24 20:09:52.000 114 33293.02 257.41 2382.93 38.78 2010-04-24 20:09:53.000 114 33292.98 257.38 2383.01 38.78 2010-04-24 20:09:54.000 114 33293.00 257.43 2382.98 38.78 2010-04-24 20:09:55.000 114 33292.99 257.40 2382.96 38.78 2010-04-24 20:09:56.000 114 33292.96 257.38 2383.06 38.78 2010-04-24 20:09:57.000 114 33293.06 257.37 2382.96 38.78 2010-04-24 20:09:58.000 114 33293.05 257.32 2382.95 38.78 2010-04-24 20:09:59.000 114 33293.03 257.35 2382.87 38.78 2010-04-24 20:10:00.000 114 33293.02 257.34 2382.99 38.78 2010-04-24 20:10:01.000 114 33293.01 257.42 2382.97 38.78 2010-04-24 20:10:02.000 114 33293.06 257.35 2382.97 38.78 2010-04-24 20:10:03.000 114 33293.13 257.37 2383.05 38.78 2010-04-24 20:10:04.000 114 33293.17 257.35 2383.01 38.78 2010-04-24 20:10:05.000 114 33293.08 257.38 2383.03 38.78 2010-04-24 20:10:06.000 114 33293.07 257.36 2383.06 38.78 2010-04-24 20:10:07.000 114 33293.07 257.37 2383.06 38.78 2010-04-24 20:10:08.000 114 33293.06 257.36 2383.03 38.78 2010-04-24 20:10:09.000 114 33293.15 257.35 2383.03 38.78 2010-04-24 20:10:10.000 114 33293.06 257.35 2383.01 38.78 2010-04-24 20:10:11.000 114 33292.99 257.34 2383.01 38.78 2010-04-24 20:10:12.000 114 33293.15 257.39 2383.04 38.78 2010-04-24 20:10:13.000 114 33293.11 257.36 2382.99 38.78 2010-04-24 20:10:14.000 114 33293.07 257.33 2383.06 38.78 2010-04-24 20:10:15.000 114 33292.96 257.38 2383.03 38.78 2010-04-24 20:10:16.000 114 33293.06 257.34 2382.96 38.78 2010-04-24 20:10:17.000 114 33293.07 257.33 2383.03 38.78 2010-04-24 20:10:18.000 114 33293.08 257.37 2382.99 38.78 2010-04-24 20:10:19.000 114 33293.09 257.36 2383.03 38.78 2010-04-24 20:10:20.000 114 33293.10 257.38 2383.06 38.78 2010-04-24 20:10:21.000 114 33293.16 257.30 2383.03 38.78 2010-04-24 20:10:22.000 114 33293.23 257.32 2383.05 38.78 2010-04-24 20:10:23.000 114 33293.11 257.33 2383.02 38.78 2010-04-24 20:10:24.000 114 33293.15 257.36 2383.06 38.78 2010-04-24 20:10:25.000 114 33293.19 257.32 2383.07 38.78 2010-04-24 20:10:26.000 114 33293.16 257.32 2383.11 38.78 2010-04-24 20:10:27.000 114 33293.20 257.29 2382.97 38.78 2010-04-24 20:10:28.000 114 33293.22 257.33 2383.05 38.78 2010-04-24 20:10:29.000 114 33293.21 257.37 2383.01 38.78 2010-04-24 20:10:30.000 114 33293.13 257.36 2383.04 38.78 2010-04-24 20:10:31.000 114 33293.06 257.32 2383.01 38.78 2010-04-24 20:10:32.000 114 33293.11 257.31 2383.06 38.78 2010-04-24 20:10:33.000 114 33293.26 257.33 2383.05 38.78 2010-04-24 20:10:34.000 114 33293.13 257.31 2383.06 38.78 2010-04-24 20:10:35.000 114 33293.13 257.31 2383.01 38.78 2010-04-24 20:10:36.000 114 33293.21 257.33 2382.96 38.78 2010-04-24 20:10:37.000 114 33293.17 257.31 2383.02 38.78 2010-04-24 20:10:38.000 114 33293.17 257.31 2383.08 38.78 2010-04-24 20:10:39.000 114 33293.18 257.32 2383.12 38.78 2010-04-24 20:10:40.000 114 33293.16 257.29 2383.08 38.78 2010-04-24 20:10:41.000 114 33293.18 257.29 2383.11 38.78 2010-04-24 20:10:42.000 114 33293.11 257.31 2382.97 38.78 2010-04-24 20:10:43.000 114 33293.10 257.27 2383.02 38.78 2010-04-24 20:10:44.000 114 33293.13 257.33 2383.03 38.78 2010-04-24 20:10:45.000 114 33293.14 257.31 2382.97 38.78 2010-04-24 20:10:46.000 114 33293.23 257.27 2382.99 38.78 2010-04-24 20:10:47.000 114 33293.14 257.31 2383.03 38.78 2010-04-24 20:10:48.000 114 33293.20 257.28 2382.95 38.78 2010-04-24 20:10:49.000 114 33293.20 257.29 2383.01 38.78 2010-04-24 20:10:50.000 114 33293.22 257.30 2382.98 38.78 2010-04-24 20:10:51.000 114 33293.30 257.28 2382.99 38.78 2010-04-24 20:10:52.000 114 33293.24 257.32 2382.97 38.78 2010-04-24 20:10:53.000 114 33293.21 257.30 2383.00 38.78 2010-04-24 20:10:54.000 114 33293.28 257.26 2382.98 38.78 2010-04-24 20:10:55.000 114 33293.23 257.27 2382.96 38.78 2010-04-24 20:10:56.000 114 33293.20 257.26 2383.04 38.78 2010-04-24 20:10:57.000 114 33293.36 257.20 2383.05 38.78 2010-04-24 20:10:58.000 114 33293.21 257.28 2382.97 38.78 2010-04-24 20:10:59.000 114 33293.26 257.25 2382.91 38.78 2010-04-24 20:11:00.000 114 33293.22 257.30 2383.06 38.78 2010-04-24 20:11:01.000 114 33293.24 257.32 2383.01 38.78 2010-04-24 20:11:02.000 114 33293.23 257.28 2382.94 38.78 2010-04-24 20:11:03.000 114 33293.25 257.31 2382.92 38.78 2010-04-24 20:11:04.000 114 33293.22 257.27 2383.05 38.78 2010-04-24 20:11:05.000 114 33293.22 257.29 2382.94 38.78 2010-04-24 20:11:06.000 114 33293.18 257.25 2382.99 38.78 2010-04-24 20:11:07.000 114 33293.26 257.31 2382.95 38.78 2010-04-24 20:11:08.000 114 33293.16 257.25 2382.95 38.78 2010-04-24 20:11:09.000 114 33293.38 257.27 2383.01 38.78 2010-04-24 20:11:10.000 114 33293.35 257.27 2383.00 38.78 2010-04-24 20:11:11.000 114 33293.25 257.27 2383.03 38.78 2010-04-24 20:11:12.000 114 33293.25 257.31 2383.02 38.78 2010-04-24 20:11:13.000 114 33293.30 257.22 2382.95 38.78 2010-04-24 20:11:14.000 114 33293.33 257.25 2382.93 38.78 2010-04-24 20:11:15.000 114 33293.18 257.28 2382.94 38.78 2010-04-24 20:11:16.000 114 33293.35 257.27 2382.97 38.78 2010-04-24 20:11:17.000 114 33293.28 257.27 2382.91 38.78 2010-04-24 20:11:18.000 114 33293.26 257.27 2382.95 38.78 2010-04-24 20:11:19.000 114 33293.27 257.28 2382.89 38.78 2010-04-24 20:11:20.000 114 33293.27 257.25 2382.95 38.78 2010-04-24 20:11:21.000 114 33293.30 257.28 2382.93 38.78 2010-04-24 20:11:22.000 114 33293.31 257.24 2382.93 38.78 2010-04-24 20:11:23.000 114 33293.29 257.23 2382.96 38.78 2010-04-24 20:11:24.000 114 33293.25 257.27 2382.93 38.78 2010-04-24 20:11:25.000 114 33293.35 257.26 2382.96 38.78 2010-04-24 20:11:26.000 114 33293.33 257.30 2382.91 38.78 2010-04-24 20:11:27.000 114 33293.44 257.28 2382.97 38.78 2010-04-24 20:11:28.000 114 33293.21 257.27 2383.02 38.78 2010-04-24 20:11:29.000 114 33293.34 257.26 2382.95 38.78 2010-04-24 20:11:30.000 114 33293.33 257.26 2382.89 38.78 2010-04-24 20:11:31.000 114 33293.32 257.23 2383.02 38.78 2010-04-24 20:11:32.000 114 33293.43 257.26 2382.97 38.78 2010-04-24 20:11:33.000 114 33293.22 257.31 2382.96 38.78 2010-04-24 20:11:34.000 114 33293.35 257.26 2382.84 38.78 2010-04-24 20:11:35.000 114 33293.31 257.26 2382.95 38.78 2010-04-24 20:11:36.000 114 33293.32 257.27 2382.99 38.78 2010-04-24 20:11:37.000 114 33293.32 257.28 2382.95 38.78 2010-04-24 20:11:38.000 114 33293.29 257.23 2382.93 38.78 2010-04-24 20:11:39.000 114 33293.28 257.23 2382.96 38.78 2010-04-24 20:11:40.000 114 33293.32 257.28 2382.93 38.78 2010-04-24 20:11:41.000 114 33293.30 257.24 2382.85 38.78 2010-04-24 20:11:42.000 114 33293.41 257.25 2382.99 38.78 2010-04-24 20:11:43.000 114 33293.41 257.27 2383.00 38.78 2010-04-24 20:11:44.000 114 33293.27 257.27 2383.02 38.78 2010-04-24 20:11:45.000 114 33293.32 257.31 2383.00 38.78 2010-04-24 20:11:46.000 114 33293.26 257.27 2383.03 38.78 2010-04-24 20:11:47.000 114 33293.34 257.24 2383.01 38.78 2010-04-24 20:11:48.000 114 33293.43 257.31 2383.05 38.78 2010-04-24 20:11:49.000 114 33293.34 257.23 2382.89 38.78 2010-04-24 20:11:50.000 114 33293.32 257.24 2382.99 38.78 2010-04-24 20:11:51.000 114 33293.41 257.25 2382.97 38.78 2010-04-24 20:11:52.000 114 33293.38 257.25 2382.92 38.78 2010-04-24 20:11:53.000 114 33293.31 257.27 2382.91 38.78 2010-04-24 20:11:54.000 114 33293.36 257.27 2383.00 38.78 2010-04-24 20:11:55.000 114 33293.36 257.25 2382.90 38.78 2010-04-24 20:11:56.000 114 33293.34 257.24 2382.99 38.78 2010-04-24 20:11:57.000 114 33293.32 257.26 2383.04 38.78 2010-04-24 20:11:58.000 114 33293.36 257.26 2382.92 38.78 2010-04-24 20:11:59.000 114 33293.36 257.26 2382.93 38.78 2010-04-24 20:12:00.000 114 33293.34 257.25 2382.94 38.78 2010-04-24 20:12:01.000 114 33293.38 257.28 2382.98 38.78 2010-04-24 20:12:02.000 114 33293.36 257.29 2382.93 38.78 2010-04-24 20:12:03.000 114 33293.36 257.28 2383.04 38.78 2010-04-24 20:12:04.000 114 33293.33 257.28 2383.01 38.78 2010-04-24 20:12:05.000 114 33293.35 257.27 2383.01 38.78 2010-04-24 20:12:06.000 114 33293.32 257.29 2382.97 38.78 2010-04-24 20:12:07.000 114 33293.45 257.23 2382.96 38.78 2010-04-24 20:12:08.000 114 33293.35 257.26 2382.99 38.78 2010-04-24 20:12:09.000 114 33293.36 257.26 2383.05 38.78 2010-04-24 20:12:10.000 114 33293.41 257.26 2382.97 38.78 2010-04-24 20:12:11.000 114 33293.38 257.26 2382.95 38.78 2010-04-24 20:12:12.000 114 33293.42 257.22 2382.93 38.78 2010-04-24 20:12:13.000 114 33293.43 257.26 2382.98 38.78 2010-04-24 20:12:14.000 114 33293.42 257.26 2382.97 38.78 2010-04-24 20:12:15.000 114 33293.45 257.27 2382.94 38.78 2010-04-24 20:12:16.000 114 33293.30 257.28 2383.01 38.78 2010-04-24 20:12:17.000 114 33293.42 257.25 2382.91 38.78 2010-04-24 20:12:18.000 114 33293.37 257.25 2382.99 38.78 2010-04-24 20:12:19.000 114 33293.39 257.23 2382.95 38.78 2010-04-24 20:12:20.000 114 33293.41 257.25 2382.99 38.78 2010-04-24 20:12:21.000 114 33293.38 257.29 2383.01 38.78 2010-04-24 20:12:22.000 114 33293.36 257.28 2383.01 38.78 2010-04-24 20:12:23.000 114 33293.35 257.25 2383.06 38.78 2010-04-24 20:12:24.000 114 33293.35 257.26 2382.96 38.78 2010-04-24 20:12:25.000 114 33293.42 257.22 2383.05 38.78 2010-04-24 20:12:26.000 114 33293.46 257.20 2382.93 38.78 2010-04-24 20:12:27.000 114 33293.43 257.29 2383.02 38.78 2010-04-24 20:12:28.000 114 33293.54 257.26 2382.99 38.78 2010-04-24 20:12:29.000 114 33293.47 257.23 2383.01 38.78 2010-04-24 20:12:30.000 114 33293.48 257.27 2383.02 38.78 2010-04-24 20:12:31.000 114 33293.49 257.24 2383.05 38.78 2010-04-24 20:12:32.000 114 33293.47 257.25 2383.03 38.78 2010-04-24 20:12:33.000 114 33293.49 257.28 2382.98 38.78 2010-04-24 20:12:34.000 114 33293.45 257.21 2382.93 38.78 2010-04-24 20:12:35.000 114 33293.43 257.20 2382.99 38.78 2010-04-24 20:12:36.000 114 33293.45 257.22 2382.93 38.78 2010-04-24 20:12:37.000 114 33293.51 257.24 2382.92 38.78 2010-04-24 20:12:38.000 114 33293.61 257.21 2382.99 38.78 2010-04-24 20:12:39.000 114 33293.41 257.25 2383.08 38.78 2010-04-24 20:12:40.000 114 33293.45 257.21 2383.06 38.78 2010-04-24 20:12:41.000 114 33293.49 257.25 2382.99 38.78 2010-04-24 20:12:42.000 114 33293.49 257.25 2383.01 38.78 2010-04-24 20:12:43.000 114 33293.48 257.24 2382.97 38.78 2010-04-24 20:12:44.000 114 33293.51 257.25 2382.96 38.78 2010-04-24 20:12:45.000 114 33293.46 257.28 2382.96 38.78 2010-04-24 20:12:46.000 114 33293.41 257.27 2382.99 38.78 2010-04-24 20:12:47.000 114 33293.42 257.24 2382.95 38.78 2010-04-24 20:12:48.000 114 33293.48 257.26 2382.95 38.78 2010-04-24 20:12:49.000 114 33293.51 257.26 2383.01 38.78 2010-04-24 20:12:50.000 114 33293.51 257.28 2383.08 38.78 2010-04-24 20:12:51.000 114 33293.51 257.22 2382.97 38.78 2010-04-24 20:12:52.000 114 33293.37 257.29 2382.98 38.78 2010-04-24 20:12:53.000 114 33293.44 257.25 2382.97 38.78 2010-04-24 20:12:54.000 114 33293.49 257.24 2383.01 38.78 2010-04-24 20:12:55.000 114 33293.46 257.24 2382.90 38.78 2010-04-24 20:12:56.000 114 33293.44 257.27 2382.95 38.78 2010-04-24 20:12:57.000 114 33293.44 257.25 2383.00 38.78 2010-04-24 20:12:58.000 114 33293.41 257.26 2383.03 38.78 2010-04-24 20:12:59.000 114 33293.42 257.26 2383.08 38.78 2010-04-24 20:13:00.000 114 33293.35 257.26 2383.05 38.78 2010-04-24 20:13:01.000 114 33293.44 257.26 2383.02 38.78 2010-04-24 20:13:02.000 114 33293.50 257.27 2383.03 38.78 2010-04-24 20:13:03.000 114 33293.46 257.24 2383.09 38.78 2010-04-24 20:13:04.000 114 33293.51 257.27 2382.99 38.78 2010-04-24 20:13:05.000 114 33293.43 257.24 2382.94 38.78 2010-04-24 20:13:06.000 114 33293.46 257.26 2382.99 38.78 2010-04-24 20:13:07.000 114 33293.48 257.28 2382.96 38.78 2010-04-24 20:13:08.000 114 33293.45 257.29 2383.05 38.78 2010-04-24 20:13:09.000 114 33293.51 257.26 2382.99 38.78 2010-04-24 20:13:10.000 114 33293.47 257.24 2382.99 38.78 2010-04-24 20:13:11.000 114 33293.45 257.27 2382.92 38.78 2010-04-24 20:13:12.000 114 33293.48 257.26 2383.03 38.78 2010-04-24 20:13:13.000 114 33293.52 257.23 2382.98 38.78 2010-04-24 20:13:14.000 114 33293.53 257.24 2383.00 38.78 2010-04-24 20:13:15.000 114 33293.42 257.27 2382.97 38.78 2010-04-24 20:13:16.000 114 33293.49 257.23 2382.97 38.78 2010-04-24 20:13:17.000 114 33293.38 257.27 2383.02 38.78 2010-04-24 20:13:18.000 114 33293.48 257.28 2383.02 38.78 2010-04-24 20:13:19.000 114 33293.44 257.27 2382.96 38.78 2010-04-24 20:13:20.000 114 33293.40 257.24 2383.00 38.78 2010-04-24 20:13:21.000 114 33293.43 257.26 2382.97 38.78 2010-04-24 20:13:22.000 114 33293.41 257.25 2383.08 38.78 2010-04-24 20:13:23.000 114 33293.48 257.26 2382.95 38.78 2010-04-24 20:13:24.000 114 33293.46 257.23 2382.99 38.78 2010-04-24 20:13:25.000 114 33293.50 257.27 2383.06 38.78 2010-04-24 20:13:26.000 114 33293.49 257.26 2382.99 38.78 2010-04-24 20:13:27.000 114 33293.48 257.24 2382.93 38.78 2010-04-24 20:13:28.000 114 33293.52 257.27 2383.06 38.78 2010-04-24 20:13:29.000 114 33293.50 257.26 2383.02 38.78 2010-04-24 20:13:30.000 114 33293.53 257.22 2382.98 38.78 2010-04-24 20:13:31.000 114 33293.55 257.22 2382.99 38.78 2010-04-24 20:13:32.000 114 33293.48 257.23 2382.97 38.78 2010-04-24 20:13:33.000 114 33293.58 257.24 2383.03 38.78 2010-04-24 20:13:34.000 114 33293.50 257.23 2383.00 38.78 2010-04-24 20:13:35.000 114 33293.47 257.20 2383.06 38.78 2010-04-24 20:13:36.000 114 33293.54 257.22 2382.95 38.78 2010-04-24 20:13:37.000 114 33293.50 257.23 2382.99 38.78 2010-04-24 20:13:38.000 114 33293.48 257.22 2383.04 38.78 2010-04-24 20:13:39.000 114 33293.53 257.27 2383.00 38.78 2010-04-24 20:13:40.000 114 33293.56 257.24 2382.99 38.78 2010-04-24 20:13:41.000 114 33293.54 257.23 2382.96 38.78 2010-04-24 20:13:42.000 114 33293.63 257.23 2382.92 38.78 2010-04-24 20:13:43.000 114 33293.65 257.25 2383.03 38.78 2010-04-24 20:13:44.000 114 33293.59 257.23 2383.04 38.78 2010-04-24 20:13:45.000 114 33293.54 257.28 2382.98 38.78 2010-04-24 20:13:46.000 114 33293.64 257.20 2382.95 38.78 2010-04-24 20:13:47.000 114 33293.53 257.17 2382.95 38.79 2010-04-24 20:13:48.000 114 33293.58 257.23 2382.96 38.78 2010-04-24 20:13:49.000 114 33293.60 257.27 2383.00 38.78 2010-04-24 20:13:50.000 114 33293.55 257.24 2383.01 38.79 2010-04-24 20:13:51.000 114 33293.62 257.24 2383.03 38.78 2010-04-24 20:13:52.000 114 33293.66 257.24 2382.98 38.79 2010-04-24 20:13:53.000 114 33293.59 257.24 2382.99 38.79 2010-04-24 20:13:54.000 114 33293.66 257.26 2383.02 38.78 2010-04-24 20:13:55.000 114 33293.54 257.19 2382.97 38.79 2010-04-24 20:13:56.000 114 33293.58 257.23 2382.90 38.78 2010-04-24 20:13:57.000 114 33293.66 257.18 2382.97 38.78 2010-04-24 20:13:58.000 114 33293.62 257.22 2383.08 38.78 2010-04-24 20:13:59.000 114 33293.58 257.20 2383.03 38.78 2010-04-24 20:14:00.000 114 33293.65 257.24 2382.97 38.78 2010-04-24 20:14:01.000 114 33293.66 257.26 2383.01 38.79 2010-04-24 20:14:02.000 114 33293.69 257.27 2383.03 38.78 2010-04-24 20:14:03.000 114 33293.54 257.24 2382.96 38.78 2010-04-24 20:14:04.000 114 33293.64 257.21 2383.00 38.79 2010-04-24 20:14:05.000 114 33293.58 257.24 2383.01 38.78 2010-04-24 20:14:06.000 114 33293.61 257.26 2383.01 38.79 2010-04-24 20:14:07.000 114 33293.55 257.23 2383.05 38.79 2010-04-24 20:14:08.000 114 33293.51 257.23 2383.04 38.78 2010-04-24 20:14:09.000 114 33293.65 257.26 2383.04 38.79 2010-04-24 20:14:10.000 114 33293.63 257.22 2383.05 38.78 2010-04-24 20:14:11.000 114 33293.58 257.25 2383.06 38.78 2010-04-24 20:14:12.000 114 33293.59 257.24 2383.02 38.78 2010-04-24 20:14:13.000 114 33293.61 257.19 2383.06 38.78 2010-04-24 20:14:14.000 114 33293.56 257.25 2382.95 38.78 2010-04-24 20:14:15.000 114 33293.64 257.24 2382.96 38.79 2010-04-24 20:14:16.000 114 33293.52 257.24 2383.00 38.78 2010-04-24 20:14:17.000 114 33293.57 257.20 2383.03 38.78 2010-04-24 20:14:18.000 114 33293.53 257.21 2383.02 38.78 2010-04-24 20:14:19.000 114 33293.61 257.23 2383.01 38.78 2010-04-24 20:14:20.000 114 33293.56 257.25 2383.06 38.79 2010-04-24 20:14:21.000 114 33293.47 257.25 2383.00 38.79 2010-04-24 20:14:22.000 114 33293.67 257.27 2382.93 38.78 2010-04-24 20:14:23.000 114 33293.61 257.27 2382.91 38.79 2010-04-24 20:14:24.000 114 33293.53 257.25 2382.96 38.79 2010-04-24 20:14:25.000 114 33293.50 257.24 2383.05 38.79 2010-04-24 20:14:26.000 114 33293.56 257.24 2383.06 38.79 2010-04-24 20:14:27.000 114 33293.59 257.22 2383.01 38.78 2010-04-24 20:14:28.000 114 33293.55 257.26 2382.98 38.79 2010-04-24 20:14:29.000 114 33293.55 257.28 2382.97 38.79 2010-04-24 20:14:30.000 114 33293.61 257.22 2383.03 38.78 2010-04-24 20:14:31.000 114 33293.58 257.27 2383.06 38.78 2010-04-24 20:14:32.000 114 33293.63 257.26 2382.96 38.78 2010-04-24 20:14:33.000 114 33293.57 257.23 2383.06 38.78 2010-04-24 20:14:34.000 114 33293.57 257.25 2383.09 38.79 2010-04-24 20:14:35.000 114 33293.56 257.25 2383.08 38.79 2010-04-24 20:14:36.000 114 33293.63 257.25 2383.09 38.79 2010-04-24 20:14:37.000 114 33293.63 257.22 2383.03 38.79 2010-04-24 20:14:38.000 114 33293.58 257.24 2383.03 38.79 2010-04-24 20:14:39.000 114 33293.63 257.21 2383.07 38.79 2010-04-24 20:14:40.000 114 33293.63 257.22 2383.08 38.79 2010-04-24 20:14:41.000 114 33293.63 257.18 2383.09 38.79 2010-04-24 20:14:42.000 114 33293.58 257.25 2383.08 38.79 2010-04-24 20:14:43.000 114 33293.53 257.24 2383.06 38.79 2010-04-24 20:14:44.000 114 33293.61 257.23 2382.99 38.79 2010-04-24 20:14:45.000 114 33293.58 257.26 2383.06 38.79 2010-04-24 20:14:46.000 114 33293.67 257.24 2383.11 38.79 2010-04-24 20:14:47.000 114 33293.60 257.24 2383.09 38.79 2010-04-24 20:14:48.000 114 33293.63 257.21 2383.09 38.79 2010-04-24 20:14:49.000 114 33293.61 257.21 2383.14 38.79 2010-04-24 20:14:50.000 114 33293.72 257.20 2383.11 38.79 2010-04-24 20:14:51.000 114 33293.54 257.24 2383.02 38.79 2010-04-24 20:14:52.000 114 33293.60 257.17 2383.01 38.79 2010-04-24 20:14:53.000 114 33293.64 257.21 2382.97 38.79 2010-04-24 20:14:54.000 114 33293.67 257.23 2383.02 38.79 2010-04-24 20:14:55.000 114 33293.64 257.22 2383.01 38.79 2010-04-24 20:14:56.000 114 33293.61 257.24 2382.96 38.79 2010-04-24 20:14:57.000 114 33293.61 257.25 2383.01 38.79 2010-04-24 20:14:58.000 114 33293.58 257.25 2383.11 38.79 2010-04-24 20:14:59.000 114 33293.52 257.22 2383.04 38.79 2010-04-24 20:15:00.000 114 33293.64 257.21 2383.02 38.79 2010-04-24 20:15:01.000 114 33293.59 257.19 2383.01 38.79 2010-04-24 20:15:02.000 114 33293.64 257.20 2382.93 38.79 2010-04-24 20:15:03.000 114 33293.64 257.26 2382.97 38.79 2010-04-24 20:15:04.000 114 33293.66 257.25 2383.05 38.79 2010-04-24 20:15:05.000 114 33293.63 257.22 2383.01 38.79 2010-04-24 20:15:06.000 114 33293.63 257.24 2383.07 38.79 2010-04-24 20:15:07.000 114 33293.57 257.20 2383.11 38.79 2010-04-24 20:15:08.000 114 33293.66 257.23 2383.05 38.79 2010-04-24 20:15:09.000 114 33293.56 257.25 2382.98 38.79 2010-04-24 20:15:10.000 114 33293.68 257.23 2383.05 38.79 2010-04-24 20:15:11.000 114 33293.63 257.25 2382.95 38.79 2010-04-24 20:15:12.000 114 33293.64 257.23 2383.09 38.79 2010-04-24 20:15:13.000 114 33293.75 257.21 2383.08 38.79 2010-04-24 20:15:14.000 114 33293.56 257.19 2383.09 38.79 2010-04-24 20:15:15.000 114 33293.72 257.22 2383.00 38.79 2010-04-24 20:15:16.000 114 33293.69 257.24 2383.08 38.79 2010-04-24 20:15:17.000 114 33293.61 257.22 2383.06 38.79 2010-04-24 20:15:18.000 114 33293.66 257.23 2383.03 38.79 2010-04-24 20:15:19.000 114 33293.72 257.24 2383.08 38.79 2010-04-24 20:15:20.000 114 33293.64 257.24 2383.04 38.79 2010-04-24 20:15:21.000 114 33293.72 257.22 2383.01 38.79 2010-04-24 20:15:22.000 114 33293.67 257.26 2383.02 38.79 2010-04-24 20:15:23.000 114 33293.63 257.24 2383.03 38.79 2010-04-24 20:15:24.000 114 33293.70 257.25 2383.02 38.79 2010-04-24 20:15:25.000 114 33293.63 257.21 2383.11 38.79 2010-04-24 20:15:26.000 114 33293.61 257.25 2383.01 38.79 2010-04-24 20:15:27.000 114 33293.69 257.19 2383.12 38.79 2010-04-24 20:15:28.000 114 33293.63 257.22 2383.07 38.79 2010-04-24 20:15:29.000 114 33293.60 257.21 2383.06 38.79 2010-04-24 20:15:30.000 114 33293.62 257.25 2383.02 38.79 2010-04-24 20:15:31.000 114 33293.70 257.21 2383.13 38.79 2010-04-24 20:15:32.000 114 33293.71 257.22 2383.09 38.79 2010-04-24 20:15:33.000 114 33293.63 257.25 2383.08 38.79 2010-04-24 20:15:34.000 114 33293.61 257.23 2382.97 38.79 2010-04-24 20:15:35.000 114 33293.65 257.22 2383.02 38.79 2010-04-24 20:15:36.000 114 33293.64 257.23 2383.11 38.79 2010-04-24 20:15:37.000 114 33293.58 257.24 2382.98 38.79 2010-04-24 20:15:38.000 114 33293.56 257.23 2383.04 38.79 2010-04-24 20:15:39.000 114 33293.72 257.24 2383.06 38.79 2010-04-24 20:15:40.000 114 33293.72 257.22 2383.01 38.79 2010-04-24 20:15:41.000 114 33293.63 257.22 2382.97 38.79 2010-04-24 20:15:42.000 114 33293.65 257.19 2382.99 38.79 2010-04-24 20:15:43.000 114 33293.63 257.20 2383.05 38.79 2010-04-24 20:15:44.000 114 33293.64 257.21 2383.03 38.79 2010-04-24 20:15:45.000 114 33293.70 257.24 2383.05 38.79 2010-04-24 20:15:46.000 114 33293.66 257.21 2383.05 38.79 2010-04-24 20:15:47.000 114 33293.61 257.19 2383.15 38.79 2010-04-24 20:15:48.000 114 33293.72 257.21 2383.12 38.79 2010-04-24 20:15:49.000 114 33293.69 257.23 2383.00 38.79 2010-04-24 20:15:50.000 114 33293.66 257.19 2382.99 38.79 2010-04-24 20:15:51.000 114 33293.63 257.21 2383.05 38.79 2010-04-24 20:15:52.000 114 33293.76 257.20 2383.03 38.79 2010-04-24 20:15:53.000 114 33293.57 257.17 2382.99 38.79 2010-04-24 20:15:54.000 114 33293.60 257.19 2383.05 38.79 2010-04-24 20:15:55.000 114 33293.70 257.17 2383.02 38.79 2010-04-24 20:15:56.000 114 33293.57 257.17 2383.03 38.79 2010-04-24 20:15:57.000 114 33293.75 257.19 2383.01 38.79 2010-04-24 20:15:58.000 114 33293.60 257.22 2383.13 38.79 2010-04-24 20:15:59.000 114 33293.55 257.21 2383.06 38.79 2010-04-24 20:16:00.000 114 33293.66 257.21 2383.08 38.79 2010-04-24 20:16:01.000 114 33293.66 257.21 2383.09 38.79 2010-04-24 20:16:02.000 114 33293.54 257.19 2383.06 38.79 2010-04-24 20:16:03.000 114 33293.66 257.25 2383.06 38.79 2010-04-24 20:16:04.000 114 33293.67 257.19 2383.02 38.79 2010-04-24 20:16:05.000 114 33293.66 257.22 2383.02 38.79 2010-04-24 20:16:06.000 114 33293.70 257.18 2383.05 38.79 2010-04-24 20:16:07.000 114 33293.67 257.23 2383.09 38.79 2010-04-24 20:16:08.000 114 33293.63 257.20 2383.10 38.79 2010-04-24 20:16:09.000 114 33293.68 257.22 2383.05 38.79 2010-04-24 20:16:10.000 114 33293.67 257.23 2383.01 38.79 2010-04-24 20:16:11.000 114 33293.69 257.21 2383.08 38.79 2010-04-24 20:16:12.000 114 33293.63 257.20 2383.12 38.79 2010-04-24 20:16:13.000 114 33293.70 257.22 2383.06 38.79 2010-04-24 20:16:14.000 114 33293.66 257.23 2383.09 38.79 2010-04-24 20:16:15.000 114 33293.67 257.18 2383.12 38.79 2010-04-24 20:16:16.000 114 33293.70 257.18 2383.14 38.79 2010-04-24 20:16:17.000 114 33293.66 257.18 2383.03 38.79 2010-04-24 20:16:18.000 114 33293.69 257.21 2383.00 38.79 2010-04-24 20:16:19.000 114 33293.70 257.19 2383.08 38.79 2010-04-24 20:16:20.000 114 33293.76 257.22 2383.01 38.79 2010-04-24 20:16:21.000 114 33293.68 257.24 2383.05 38.79 2010-04-24 20:16:22.000 114 33293.69 257.22 2383.08 38.79 2010-04-24 20:16:23.000 114 33293.67 257.18 2383.03 38.79 2010-04-24 20:16:24.000 114 33293.70 257.24 2383.10 38.79 2010-04-24 20:16:25.000 114 33293.69 257.23 2383.18 38.79 2010-04-24 20:16:26.000 114 33293.67 257.21 2383.11 38.79 2010-04-24 20:16:27.000 114 33293.61 257.21 2383.06 38.79 2010-04-24 20:16:28.000 114 33293.69 257.17 2383.09 38.79 2010-04-24 20:16:29.000 114 33293.61 257.17 2383.05 38.79 2010-04-24 20:16:30.000 114 33293.74 257.22 2383.05 38.79 2010-04-24 20:16:31.000 114 33293.75 257.24 2383.15 38.79 2010-04-24 20:16:32.000 114 33293.78 257.18 2383.11 38.79 2010-04-24 20:16:33.000 114 33293.60 257.19 2383.11 38.79 2010-04-24 20:16:34.000 114 33293.75 257.19 2383.17 38.79 2010-04-24 20:16:35.000 114 33293.69 257.18 2383.09 38.79 2010-04-24 20:16:36.000 114 33293.68 257.25 2382.97 38.79 2010-04-24 20:16:37.000 114 33293.61 257.18 2383.05 38.79 2010-04-24 20:16:38.000 114 33293.69 257.19 2383.02 38.79 2010-04-24 20:16:39.000 114 33293.66 257.22 2382.98 38.79 2010-04-24 20:16:40.000 114 33293.64 257.15 2383.13 38.79 2010-04-24 20:16:41.000 114 33293.66 257.19 2383.03 38.79 2010-04-24 20:16:42.000 114 33293.63 257.23 2383.14 38.79 2010-04-24 20:16:43.000 114 33293.67 257.21 2383.01 38.79 2010-04-24 20:16:44.000 114 33293.73 257.20 2383.06 38.79 2010-04-24 20:16:45.000 114 33293.60 257.19 2383.07 38.79 2010-04-24 20:16:46.000 114 33293.75 257.20 2383.01 38.79 2010-04-24 20:16:47.000 114 33293.68 257.20 2382.99 38.79 2010-04-24 20:16:48.000 114 33293.70 257.24 2383.08 38.79 2010-04-24 20:16:49.000 114 33293.70 257.22 2382.99 38.79 2010-04-24 20:16:50.000 114 33293.65 257.24 2383.06 38.79 2010-04-24 20:16:51.000 114 33293.56 257.17 2383.09 38.79 2010-04-24 20:16:52.000 114 33293.66 257.21 2383.11 38.79 2010-04-24 20:16:53.000 114 33293.64 257.19 2383.13 38.79 2010-04-24 20:16:54.000 114 33293.64 257.22 2383.17 38.79 2010-04-24 20:16:55.000 114 33293.60 257.25 2383.07 38.79 2010-04-24 20:16:56.000 114 33293.62 257.21 2383.02 38.79 2010-04-24 20:16:57.000 114 33293.63 257.25 2383.14 38.79 2010-04-24 20:16:58.000 114 33293.73 257.25 2383.05 38.79 2010-04-24 20:16:59.000 114 33293.55 257.20 2383.09 38.79 2010-04-24 20:17:00.000 114 33293.63 257.17 2383.04 38.79 2010-04-24 20:17:01.000 114 33293.74 257.20 2383.09 38.79 2010-04-24 20:17:02.000 114 33293.68 257.22 2383.10 38.79 2010-04-24 20:17:03.000 114 33293.75 257.21 2383.03 38.79 2010-04-24 20:17:04.000 114 33293.70 257.22 2383.11 38.79 2010-04-24 20:17:05.000 114 33293.69 257.23 2383.05 38.79 2010-04-24 20:17:06.000 114 33293.68 257.21 2383.03 38.79 2010-04-24 20:17:07.000 114 33293.66 257.21 2383.06 38.79 2010-04-24 20:17:08.000 114 33293.67 257.21 2383.11 38.79 2010-04-24 20:17:09.000 114 33293.65 257.20 2383.09 38.79 2010-04-24 20:17:10.000 114 33293.64 257.23 2383.04 38.79 2010-04-24 20:17:11.000 114 33293.64 257.19 2383.00 38.79 2010-04-24 20:17:12.000 114 33293.58 257.20 2383.14 38.79 2010-04-24 20:17:13.000 114 33293.55 257.23 2383.14 38.79 2010-04-24 20:17:14.000 114 33293.68 257.17 2383.11 38.79 2010-04-24 20:17:15.000 114 33293.64 257.21 2383.08 38.79 2010-04-24 20:17:16.000 114 33293.62 257.21 2383.12 38.79 2010-04-24 20:17:17.000 114 33293.67 257.22 2383.09 38.79 2010-04-24 20:17:18.000 114 33293.67 257.24 2383.00 38.79 2010-04-24 20:17:19.000 114 33293.71 257.22 2383.04 38.79 2010-04-24 20:17:20.000 114 33293.63 257.20 2383.20 38.79 2010-04-24 20:17:21.000 114 33293.72 257.22 2383.12 38.79 2010-04-24 20:17:22.000 114 33293.65 257.23 2383.14 38.79 2010-04-24 20:17:23.000 114 33293.64 257.23 2383.17 38.79 2010-04-24 20:17:24.000 114 33293.66 257.23 2383.20 38.79 2010-04-24 20:17:25.000 114 33293.64 257.23 2383.21 38.79 2010-04-24 20:17:26.000 114 33293.53 257.23 2383.18 38.79 2010-04-24 20:17:27.000 114 33293.69 257.23 2383.14 38.79 2010-04-24 20:17:28.000 114 33293.67 257.23 2383.10 38.79 2010-04-24 20:17:29.000 114 33293.65 257.21 2383.12 38.79 2010-04-24 20:17:30.000 114 33293.57 257.20 2383.05 38.79 2010-04-24 20:17:31.000 114 33293.63 257.26 2383.18 38.79 2010-04-24 20:17:32.000 114 33293.62 257.21 2383.13 38.79 2010-04-24 20:17:33.000 114 33293.64 257.23 2383.17 38.79 2010-04-24 20:17:34.000 114 33293.55 257.19 2382.98 38.79 2010-04-24 20:17:35.000 114 33293.56 257.18 2382.98 38.79 2010-04-24 20:17:36.000 114 33293.62 257.22 2383.09 38.79 2010-04-24 20:17:37.000 114 33293.68 257.27 2383.10 38.79 2010-04-24 20:17:38.000 114 33293.56 257.21 2383.08 38.79 2010-04-24 20:17:39.000 114 33293.63 257.19 2383.13 38.79 2010-04-24 20:17:40.000 114 33293.63 257.23 2383.09 38.79 2010-04-24 20:17:41.000 114 33293.63 257.19 2383.14 38.79 2010-04-24 20:17:42.000 114 33293.60 257.23 2383.06 38.79 2010-04-24 20:17:43.000 114 33293.57 257.24 2383.17 38.79 2010-04-24 20:17:44.000 114 33293.57 257.17 2383.11 38.79 2010-04-24 20:17:45.000 114 33293.66 257.17 2383.13 38.79 2010-04-24 20:17:46.000 114 33293.57 257.19 2383.11 38.79 2010-04-24 20:17:47.000 114 33293.51 257.21 2383.07 38.79 2010-04-24 20:17:48.000 114 33293.60 257.19 2383.12 38.79 2010-04-24 20:17:49.000 114 33293.60 257.23 2383.11 38.79 2010-04-24 20:17:50.000 114 33293.54 257.24 2383.10 38.79 2010-04-24 20:17:51.000 114 33293.60 257.21 2383.17 38.79 2010-04-24 20:17:52.000 114 33293.59 257.26 2383.11 38.79 2010-04-24 20:17:53.000 114 33293.51 257.21 2383.10 38.79 2010-04-24 20:17:54.000 114 33293.63 257.18 2383.19 38.79 2010-04-24 20:17:55.000 114 33293.60 257.21 2383.16 38.79 2010-04-24 20:17:56.000 114 33293.55 257.22 2383.12 38.79 2010-04-24 20:17:57.000 114 33293.53 257.20 2383.23 38.79 2010-04-24 20:17:58.000 114 33293.67 257.19 2383.12 38.79 2010-04-24 20:17:59.000 114 33293.56 257.16 2383.12 38.79 2010-04-24 20:18:00.000 114 33293.61 257.19 2383.16 38.79 2010-04-24 20:18:01.000 114 33293.51 257.15 2383.21 38.79 2010-04-24 20:18:02.000 114 33293.49 257.23 2383.11 38.79 2010-04-24 20:18:03.000 114 33293.64 257.20 2383.06 38.79 2010-04-24 20:18:04.000 114 33293.57 257.23 2383.14 38.79 2010-04-24 20:18:05.000 114 33293.53 257.20 2383.15 38.79 2010-04-24 20:18:06.000 114 33293.57 257.18 2383.21 38.79 2010-04-24 20:18:07.000 114 33293.58 257.23 2383.15 38.79 2010-04-24 20:18:08.000 114 33293.47 257.17 2383.08 38.79 2010-04-24 20:18:09.000 114 33293.51 257.20 2383.06 38.79 2010-04-24 20:18:10.000 114 33293.61 257.19 2383.12 38.79 2010-04-24 20:18:11.000 114 33293.51 257.19 2383.09 38.79 2010-04-24 20:18:12.000 114 33293.51 257.23 2383.20 38.79 2010-04-24 20:18:13.000 114 33293.55 257.17 2383.12 38.79 2010-04-24 20:18:14.000 114 33293.50 257.17 2383.06 38.79 2010-04-24 20:18:15.000 114 33293.55 257.19 2383.11 38.79 2010-04-24 20:18:16.000 114 33293.44 257.18 2383.16 38.79 2010-04-24 20:18:17.000 114 33293.51 257.14 2383.14 38.79 2010-04-24 20:18:18.000 114 33293.60 257.17 2383.11 38.79 2010-04-24 20:18:19.000 114 33293.55 257.19 2383.17 38.79 2010-04-24 20:18:20.000 114 33293.63 257.19 2383.18 38.79 2010-04-24 20:18:21.000 114 33293.53 257.15 2383.15 38.79 2010-04-24 20:18:22.000 114 33293.49 257.18 2383.21 38.79 2010-04-24 20:18:23.000 114 33293.51 257.20 2383.19 38.79 2010-04-24 20:18:24.000 114 33293.56 257.18 2383.13 38.79 2010-04-24 20:18:25.000 114 33293.48 257.15 2383.17 38.79 2010-04-24 20:18:26.000 114 33293.60 257.17 2383.24 38.79 2010-04-24 20:18:27.000 114 33293.37 257.16 2383.16 38.79 2010-04-24 20:18:28.000 114 33293.57 257.18 2383.15 38.79 2010-04-24 20:18:29.000 114 33293.49 257.18 2383.14 38.79 2010-04-24 20:18:30.000 114 33293.57 257.14 2383.21 38.79 2010-04-24 20:18:31.000 114 33293.56 257.17 2383.11 38.79 2010-04-24 20:18:32.000 114 33293.48 257.16 2383.14 38.79 2010-04-24 20:18:33.000 114 33293.59 257.19 2383.21 38.79 2010-04-24 20:18:34.000 114 33293.45 257.16 2383.13 38.79 2010-04-24 20:18:35.000 114 33293.50 257.19 2383.14 38.79 2010-04-24 20:18:36.000 114 33293.53 257.15 2383.21 38.79 2010-04-24 20:18:37.000 114 33293.53 257.16 2383.22 38.79 2010-04-24 20:18:38.000 114 33293.51 257.17 2383.14 38.79 2010-04-24 20:18:39.000 114 33293.55 257.12 2383.18 38.79 2010-04-24 20:18:40.000 114 33293.51 257.16 2383.12 38.79 2010-04-24 20:18:41.000 114 33293.51 257.13 2383.13 38.79 2010-04-24 20:18:42.000 114 33293.49 257.16 2383.11 38.79 2010-04-24 20:18:43.000 114 33293.53 257.16 2383.17 38.79 2010-04-24 20:18:44.000 114 33293.51 257.18 2383.15 38.79 2010-04-24 20:18:45.000 114 33293.47 257.14 2383.14 38.79 2010-04-24 20:18:46.000 114 33293.53 257.15 2383.22 38.79 2010-04-24 20:18:47.000 114 33293.45 257.18 2383.20 38.79 2010-04-24 20:18:48.000 114 33293.50 257.16 2383.22 38.79 2010-04-24 20:18:49.000 114 33293.47 257.16 2383.20 38.79 2010-04-24 20:18:50.000 114 33293.48 257.15 2383.20 38.79 2010-04-24 20:18:51.000 114 33293.48 257.17 2383.16 38.79 2010-04-24 20:18:52.000 114 33293.57 257.18 2383.19 38.79 2010-04-24 20:18:53.000 114 33293.50 257.19 2383.20 38.79 2010-04-24 20:18:54.000 114 33293.51 257.16 2383.18 38.79 2010-04-24 20:18:55.000 114 33293.47 257.16 2383.21 38.79 2010-04-24 20:18:56.000 114 33293.45 257.16 2383.17 38.79 2010-04-24 20:18:57.000 114 33293.62 257.19 2383.11 38.79 2010-04-24 20:18:58.000 114 33293.51 257.15 2383.17 38.79 2010-04-24 20:18:59.000 114 33293.54 257.16 2383.21 38.79 2010-04-24 20:19:00.000 114 33293.56 257.13 2383.14 38.79 2010-04-24 20:19:01.000 114 33293.54 257.20 2383.18 38.79 2010-04-24 20:19:02.000 114 33293.61 257.16 2383.19 38.79 2010-04-24 20:19:03.000 114 33293.48 257.15 2383.18 38.79 2010-04-24 20:19:04.000 114 33293.59 257.13 2383.23 38.79 2010-04-24 20:19:05.000 114 33293.55 257.13 2383.16 38.79 2010-04-24 20:19:06.000 114 33293.53 257.16 2383.17 38.79 2010-04-24 20:19:07.000 114 33293.54 257.17 2383.24 38.79 2010-04-24 20:19:08.000 114 33293.45 257.16 2383.15 38.79 2010-04-24 20:19:09.000 114 33293.50 257.20 2383.14 38.79 2010-04-24 20:19:10.000 114 33293.53 257.17 2383.17 38.79 2010-04-24 20:19:11.000 114 33293.47 257.16 2383.14 38.79 2010-04-24 20:19:12.000 114 33293.60 257.19 2383.29 38.79 2010-04-24 20:19:13.000 114 33293.50 257.18 2383.14 38.79 2010-04-24 20:19:14.000 114 33293.49 257.12 2383.11 38.79 2010-04-24 20:19:15.000 114 33293.51 257.15 2383.15 38.79 2010-04-24 20:19:16.000 114 33293.56 257.17 2383.19 38.79 2010-04-24 20:19:17.000 114 33293.49 257.18 2383.18 38.79 2010-04-24 20:19:18.000 114 33293.48 257.17 2383.12 38.79 2010-04-24 20:19:19.000 114 33293.53 257.13 2383.14 38.79 2010-04-24 20:19:20.000 114 33293.48 257.15 2383.08 38.79 2010-04-24 20:19:21.000 114 33293.61 257.17 2383.08 38.79 2010-04-24 20:19:22.000 114 33293.45 257.18 2383.08 38.79 2010-04-24 20:19:23.000 114 33293.42 257.18 2383.08 38.79 2010-04-24 20:19:24.000 114 33293.54 257.16 2383.14 38.79 2010-04-24 20:19:25.000 114 33293.56 257.15 2383.17 38.79 2010-04-24 20:19:26.000 114 33293.57 257.16 2383.18 38.79 2010-04-24 20:19:27.000 114 33293.57 257.11 2383.25 38.79 2010-04-24 20:19:28.000 114 33293.53 257.16 2383.18 38.79 2010-04-24 20:19:29.000 114 33293.55 257.15 2383.22 38.79 2010-04-24 20:19:30.000 114 33293.60 257.17 2383.18 38.79 2010-04-24 20:19:31.000 114 33293.51 257.14 2383.16 38.79 2010-04-24 20:19:32.000 114 33293.42 257.12 2383.17 38.79 2010-04-24 20:19:33.000 114 33293.59 257.16 2383.20 38.79 2010-04-24 20:19:34.000 114 33293.58 257.17 2383.17 38.79 2010-04-24 20:19:35.000 114 33293.53 257.19 2383.12 38.79 2010-04-24 20:19:36.000 114 33293.53 257.19 2383.21 38.79 2010-04-24 20:19:37.000 114 33293.50 257.20 2383.21 38.79 2010-04-24 20:19:38.000 114 33293.41 257.17 2383.18 38.79 2010-04-24 20:19:39.000 114 33293.52 257.15 2383.18 38.79 2010-04-24 20:19:40.000 114 33293.57 257.15 2383.19 38.79 2010-04-24 20:19:41.000 114 33293.45 257.14 2383.23 38.79 2010-04-24 20:19:42.000 114 33293.52 257.15 2383.18 38.79 2010-04-24 20:19:43.000 114 33293.51 257.15 2383.06 38.79 2010-04-24 20:19:44.000 114 33293.48 257.17 2383.12 38.79 2010-04-24 20:19:45.000 114 33293.53 257.15 2383.05 38.79 2010-04-24 20:19:46.000 114 33293.54 257.19 2383.13 38.79 2010-04-24 20:19:47.000 114 33293.64 257.20 2383.14 38.79 2010-04-24 20:19:48.000 114 33293.59 257.19 2383.07 38.79 2010-04-24 20:19:49.000 114 33293.63 257.16 2383.11 38.79 2010-04-24 20:19:50.000 114 33293.56 257.21 2383.12 38.79 2010-04-24 20:19:51.000 114 33293.56 257.15 2383.12 38.79 2010-04-24 20:19:52.000 114 33293.61 257.15 2383.11 38.79 2010-04-24 20:19:53.000 114 33293.50 257.16 2383.12 38.79 2010-04-24 20:19:54.000 114 33293.54 257.17 2383.10 38.79 2010-04-24 20:19:55.000 114 33293.51 257.18 2383.15 38.79 2010-04-24 20:19:56.000 114 33293.49 257.16 2383.06 38.79 2010-04-24 20:19:57.000 114 33293.56 257.15 2383.08 38.79 2010-04-24 20:19:58.000 114 33293.48 257.14 2383.08 38.79 2010-04-24 20:19:59.000 114 33293.57 257.13 2383.10 38.79 2010-04-24 20:20:00.000 114 33293.57 257.13 2383.12 38.79 2010-04-24 20:20:01.000 114 33293.56 257.17 2383.12 38.79 2010-04-24 20:20:02.000 114 33293.54 257.15 2383.19 38.79 2010-04-24 20:20:03.000 114 33293.51 257.15 2383.15 38.79 2010-04-24 20:20:04.000 114 33293.50 257.18 2383.09 38.79 2010-04-24 20:20:05.000 114 33293.54 257.13 2383.14 38.79 2010-04-24 20:20:06.000 114 33293.48 257.12 2383.12 38.79 2010-04-24 20:20:07.000 114 33293.51 257.19 2383.15 38.79 2010-04-24 20:20:08.000 114 33293.56 257.12 2383.16 38.79 2010-04-24 20:20:09.000 114 33293.60 257.11 2383.21 38.79 2010-04-24 20:20:10.000 114 33293.48 257.15 2383.10 38.79 2010-04-24 20:20:11.000 114 33293.65 257.10 2383.14 38.79 2010-04-24 20:20:12.000 114 33293.57 257.11 2383.11 38.79 2010-04-24 20:20:13.000 114 33293.51 257.13 2383.16 38.79 2010-04-24 20:20:14.000 114 33293.57 257.14 2383.17 38.79 2010-04-24 20:20:15.000 114 33293.64 257.13 2383.20 38.79 2010-04-24 20:20:16.000 114 33293.51 257.07 2383.19 38.79 2010-04-24 20:20:17.000 114 33293.60 257.16 2383.06 38.79 2010-04-24 20:20:18.000 114 33293.61 257.14 2383.11 38.79 2010-04-24 20:20:19.000 114 33293.53 257.17 2383.17 38.79 2010-04-24 20:20:20.000 114 33293.48 257.14 2383.09 38.79 2010-04-24 20:20:21.000 114 33293.52 257.13 2383.16 38.79 2010-04-24 20:20:22.000 114 33293.54 257.17 2383.18 38.79 2010-04-24 20:20:23.000 114 33293.50 257.15 2383.20 38.79 2010-04-24 20:20:24.000 114 33293.58 257.14 2383.12 38.79 2010-04-24 20:20:25.000 114 33293.57 257.14 2383.12 38.79 2010-04-24 20:20:26.000 114 33293.51 257.15 2383.22 38.79 2010-04-24 20:20:27.000 114 33293.47 257.11 2383.13 38.79 2010-04-24 20:20:28.000 114 33293.47 257.13 2383.21 38.79 2010-04-24 20:20:29.000 114 33293.58 257.13 2383.21 38.79 2010-04-24 20:20:30.000 114 33293.58 257.13 2383.20 38.79 2010-04-24 20:20:31.000 114 33293.54 257.10 2383.06 38.79 2010-04-24 20:20:32.000 114 33293.51 257.16 2383.19 38.79 2010-04-24 20:20:33.000 114 33293.58 257.13 2383.16 38.79 2010-04-24 20:20:34.000 114 33293.56 257.08 2383.21 38.79 2010-04-24 20:20:35.000 114 33293.64 257.09 2383.08 38.79 2010-04-24 20:20:36.000 114 33293.55 257.09 2383.14 38.79 2010-04-24 20:20:37.000 114 33293.60 257.11 2383.14 38.79 2010-04-24 20:20:38.000 114 33293.56 257.08 2383.15 38.79 2010-04-24 20:20:39.000 114 33293.47 257.14 2383.21 38.79 2010-04-24 20:20:40.000 114 33293.62 257.16 2383.18 38.79 2010-04-24 20:20:41.000 114 33293.46 257.13 2383.16 38.79 2010-04-24 20:20:42.000 114 33293.48 257.11 2383.17 38.79 2010-04-24 20:20:43.000 114 33293.54 257.11 2383.15 38.79 2010-04-24 20:20:44.000 114 33293.53 257.10 2383.18 38.79 2010-04-24 20:20:45.000 114 33293.57 257.10 2383.11 38.79 2010-04-24 20:20:46.000 114 33293.44 257.11 2383.03 38.79 2010-04-24 20:20:47.000 114 33293.49 257.10 2383.12 38.79 2010-04-24 20:20:48.000 114 33293.45 257.08 2383.15 38.79 2010-04-24 20:20:49.000 114 33293.61 257.09 2383.15 38.79 2010-04-24 20:20:50.000 114 33293.53 257.08 2383.19 38.79 2010-04-24 20:20:51.000 114 33293.54 257.06 2383.08 38.79 2010-04-24 20:20:52.000 114 33293.52 257.08 2383.22 38.79 2010-04-24 20:20:53.000 114 33293.42 257.08 2383.12 38.79 2010-04-24 20:20:54.000 114 33293.50 257.10 2383.15 38.79 2010-04-24 20:20:55.000 114 33293.57 257.07 2383.20 38.79 2010-04-24 20:20:56.000 114 33293.54 257.03 2383.11 38.79 2010-04-24 20:20:57.000 114 33293.56 257.06 2383.13 38.79 2010-04-24 20:20:58.000 114 33293.49 257.09 2383.14 38.79 2010-04-24 20:20:59.000 114 33293.52 257.05 2383.13 38.79 2010-04-24 20:21:00.000 114 33293.51 257.06 2383.15 38.79 2010-04-24 20:21:01.000 114 33293.55 257.12 2383.05 38.79 2010-04-24 20:21:02.000 114 33293.57 257.06 2383.21 38.79 2010-04-24 20:21:03.000 114 33293.64 257.04 2383.09 38.79 2010-04-24 20:21:04.000 114 33293.52 257.07 2383.16 38.79 2010-04-24 20:21:05.000 114 33293.65 257.03 2383.11 38.79 2010-04-24 20:21:06.000 114 33293.56 257.10 2383.15 38.79 2010-04-24 20:21:07.000 114 33293.57 257.08 2383.19 38.79 2010-04-24 20:21:08.000 114 33293.54 257.08 2383.08 38.79 2010-04-24 20:21:09.000 114 33293.54 257.07 2383.12 38.79 2010-04-24 20:21:10.000 114 33293.53 257.08 2383.21 38.79 2010-04-24 20:21:11.000 114 33293.56 257.06 2383.11 38.79 2010-04-24 20:21:12.000 114 33293.53 257.04 2383.11 38.79 2010-04-24 20:21:13.000 114 33293.50 257.09 2383.18 38.79 2010-04-24 20:21:14.000 114 33293.57 257.07 2383.21 38.79 2010-04-24 20:21:15.000 114 33293.61 257.08 2383.08 38.79 2010-04-24 20:21:16.000 114 33293.43 257.08 2383.14 38.79 2010-04-24 20:21:17.000 114 33293.56 257.07 2383.14 38.79 2010-04-24 20:21:18.000 114 33293.48 257.06 2383.09 38.79 2010-04-24 20:21:19.000 114 33293.53 257.06 2383.07 38.79 2010-04-24 20:21:20.000 114 33293.50 257.06 2383.16 38.79 2010-04-24 20:21:21.000 114 33293.51 257.10 2383.11 38.79 2010-04-24 20:21:22.000 114 33293.46 257.07 2383.12 38.79 2010-04-24 20:21:23.000 114 33293.55 257.07 2383.18 38.79 2010-04-24 20:21:24.000 114 33293.50 257.04 2383.08 38.79 2010-04-24 20:21:25.000 114 33293.51 257.05 2383.15 38.79 2010-04-24 20:21:26.000 114 33293.50 257.06 2383.17 38.79 2010-04-24 20:21:27.000 114 33293.45 257.08 2383.17 38.79 2010-04-24 20:21:28.000 114 33293.48 257.08 2383.10 38.79 2010-04-24 20:21:29.000 114 33293.51 257.06 2383.07 38.79 2010-04-24 20:21:30.000 114 33293.57 257.08 2383.08 38.79 2010-04-24 20:21:31.000 114 33293.58 257.03 2383.13 38.79 2010-04-24 20:21:32.000 114 33293.58 257.08 2383.11 38.79 2010-04-24 20:21:33.000 114 33293.57 257.05 2383.18 38.79 2010-04-24 20:21:34.000 114 33293.57 257.05 2383.19 38.79 2010-04-24 20:21:35.000 114 33293.51 257.08 2383.27 38.79 2010-04-24 20:21:36.000 114 33293.57 257.06 2383.18 38.79 2010-04-24 20:21:37.000 114 33293.51 257.09 2383.08 38.79 2010-04-24 20:21:38.000 114 33293.59 257.05 2383.21 38.79 2010-04-24 20:21:39.000 114 33293.61 257.02 2383.15 38.79 2010-04-24 20:21:40.000 114 33293.63 257.05 2383.11 38.79 2010-04-24 20:21:41.000 114 33293.61 257.03 2383.15 38.79 2010-04-24 20:21:42.000 114 33293.52 257.02 2383.17 38.79 2010-04-24 20:21:43.000 114 33293.61 257.06 2383.08 38.79 2010-04-24 20:21:44.000 114 33293.53 257.04 2383.22 38.79 2010-04-24 20:21:45.000 114 33293.48 257.02 2383.18 38.79 2010-04-24 20:21:46.000 114 33293.56 257.04 2383.14 38.79 2010-04-24 20:21:47.000 114 33293.52 257.02 2383.15 38.79 2010-04-24 20:21:48.000 114 33293.51 257.05 2383.15 38.79 2010-04-24 20:21:49.000 114 33293.53 257.06 2383.12 38.79 2010-04-24 20:21:50.000 114 33293.52 257.09 2383.06 38.79 2010-04-24 20:21:51.000 114 33293.48 257.05 2383.17 38.79 2010-04-24 20:21:52.000 114 33293.54 257.07 2383.14 38.79 2010-04-24 20:21:53.000 114 33293.57 257.07 2383.13 38.79 2010-04-24 20:21:54.000 114 33293.51 257.02 2383.16 38.79 2010-04-24 20:21:55.000 114 33293.60 257.06 2383.17 38.79 2010-04-24 20:21:56.000 114 33293.56 257.04 2383.18 38.79 2010-04-24 20:21:57.000 114 33293.56 257.03 2383.12 38.79 2010-04-24 20:21:58.000 114 33293.53 257.06 2383.20 38.79 2010-04-24 20:21:59.000 114 33293.61 257.08 2383.22 38.79 2010-04-24 20:22:00.000 114 33293.57 257.06 2383.22 38.79 2010-04-24 20:22:01.000 114 33293.60 257.06 2383.20 38.79 2010-04-24 20:22:02.000 114 33293.58 257.08 2383.21 38.79 2010-04-24 20:22:03.000 114 33293.68 257.04 2383.20 38.79 2010-04-24 20:22:04.000 114 33293.60 257.05 2383.14 38.79 2010-04-24 20:22:05.000 114 33293.61 257.03 2383.17 38.79 2010-04-24 20:22:06.000 114 33293.63 257.01 2383.20 38.79 2010-04-24 20:22:07.000 114 33293.63 257.06 2383.21 38.79 2010-04-24 20:22:08.000 114 33293.65 257.07 2383.20 38.79 2010-04-24 20:22:09.000 114 33293.68 257.06 2383.20 38.79 2010-04-24 20:22:10.000 114 33293.61 257.06 2383.24 38.79 2010-04-24 20:22:11.000 114 33293.61 257.08 2383.18 38.79 2010-04-24 20:22:12.000 114 33293.58 257.06 2383.15 38.79 2010-04-24 20:22:13.000 114 33293.64 257.08 2383.14 38.79 2010-04-24 20:22:14.000 114 33293.57 257.04 2383.20 38.79 2010-04-24 20:22:15.000 114 33293.57 257.10 2383.16 38.79 2010-04-24 20:22:16.000 114 33293.67 257.06 2383.15 38.79 2010-04-24 20:22:17.000 114 33293.71 257.08 2383.21 38.79 2010-04-24 20:22:18.000 114 33293.65 257.08 2383.24 38.79 2010-04-24 20:22:19.000 114 33293.57 257.09 2383.08 38.79 2010-04-24 20:22:20.000 114 33293.64 257.09 2383.18 38.79 2010-04-24 20:22:21.000 114 33293.51 257.10 2383.15 38.79 2010-04-24 20:22:22.000 114 33293.60 257.10 2383.09 38.79 2010-04-24 20:22:23.000 114 33293.56 257.07 2383.15 38.79 2010-04-24 20:22:24.000 114 33293.64 257.12 2383.06 38.79 2010-04-24 20:22:25.000 114 33293.61 257.13 2383.15 38.79 2010-04-24 20:22:26.000 114 33293.63 257.12 2383.17 38.79 2010-04-24 20:22:27.000 114 33293.72 257.08 2383.09 38.79 2010-04-24 20:22:28.000 114 33293.61 257.09 2383.12 38.79 2010-04-24 20:22:29.000 114 33293.61 257.10 2383.15 38.79 2010-04-24 20:22:30.000 114 33293.64 257.06 2383.09 38.79 2010-04-24 20:22:31.000 114 33293.67 257.09 2383.19 38.79 2010-04-24 20:22:32.000 114 33293.58 257.11 2383.22 38.79 2010-04-24 20:22:33.000 114 33293.66 257.08 2383.25 38.79 2010-04-24 20:22:34.000 114 33293.67 257.06 2383.13 38.79 2010-04-24 20:22:35.000 114 33293.59 257.07 2383.19 38.79 2010-04-24 20:22:36.000 114 33293.64 257.07 2383.19 38.79 2010-04-24 20:22:37.000 114 33293.57 257.11 2383.20 38.79 2010-04-24 20:22:38.000 114 33293.69 257.14 2383.12 38.79 2010-04-24 20:22:39.000 114 33293.70 257.08 2383.11 38.79 2010-04-24 20:22:40.000 114 33293.58 257.11 2383.10 38.79 2010-04-24 20:22:41.000 114 33293.69 257.06 2383.20 38.79 2010-04-24 20:22:42.000 114 33293.61 257.06 2383.18 38.79 2010-04-24 20:22:43.000 114 33293.62 257.10 2383.18 38.79 2010-04-24 20:22:44.000 114 33293.65 257.08 2383.21 38.79 2010-04-24 20:22:45.000 114 33293.60 257.13 2383.21 38.79 2010-04-24 20:22:46.000 114 33293.64 257.09 2383.18 38.79 2010-04-24 20:22:47.000 114 33293.70 257.10 2383.14 38.79 2010-04-24 20:22:48.000 114 33293.64 257.12 2383.15 38.79 2010-04-24 20:22:49.000 114 33293.59 257.07 2383.17 38.79 2010-04-24 20:22:50.000 114 33293.61 257.10 2383.12 38.79 2010-04-24 20:22:51.000 114 33293.62 257.11 2383.16 38.79 2010-04-24 20:22:52.000 114 33293.64 257.12 2383.23 38.79 2010-04-24 20:22:53.000 114 33293.72 257.08 2383.17 38.79 2010-04-24 20:22:54.000 114 33293.67 257.08 2383.18 38.79 2010-04-24 20:22:55.000 114 33293.57 257.08 2383.14 38.79 2010-04-24 20:22:56.000 114 33293.63 257.08 2383.20 38.79 2010-04-24 20:22:57.000 114 33293.63 257.08 2383.21 38.79 2010-04-24 20:22:58.000 114 33293.67 257.04 2383.22 38.79 2010-04-24 20:22:59.000 114 33293.65 257.06 2383.20 38.79 2010-04-24 20:23:00.000 114 33293.61 257.09 2383.18 38.79 2010-04-24 20:23:01.000 114 33293.69 257.08 2383.16 38.79 2010-04-24 20:23:02.000 114 33293.64 257.07 2383.20 38.79 2010-04-24 20:23:03.000 114 33293.61 257.09 2383.31 38.79 2010-04-24 20:23:04.000 114 33293.75 257.07 2383.18 38.79 2010-04-24 20:23:05.000 114 33293.66 257.10 2383.20 38.79 2010-04-24 20:23:06.000 114 33293.64 257.11 2383.15 38.79 2010-04-24 20:23:07.000 114 33293.64 257.08 2383.18 38.79 2010-04-24 20:23:08.000 114 33293.68 257.10 2383.18 38.79 2010-04-24 20:23:09.000 114 33293.67 257.02 2383.13 38.79 2010-04-24 20:23:10.000 114 33293.68 257.06 2383.31 38.79 2010-04-24 20:23:11.000 114 33293.71 257.08 2383.09 38.79 2010-04-24 20:23:12.000 114 33293.58 257.04 2383.14 38.79 2010-04-24 20:23:13.000 114 33293.71 257.11 2383.21 38.79 2010-04-24 20:23:14.000 114 33293.69 257.04 2383.27 38.79 2010-04-24 20:23:15.000 114 33293.68 257.07 2383.17 38.79 2010-04-24 20:23:16.000 114 33293.60 257.09 2383.15 38.79 2010-04-24 20:23:17.000 114 33293.67 257.05 2383.21 38.79 2010-04-24 20:23:18.000 114 33293.70 257.07 2383.17 38.79 2010-04-24 20:23:19.000 114 33293.69 257.07 2383.09 38.79 2010-04-24 20:23:20.000 114 33293.64 257.07 2383.22 38.79 2010-04-24 20:23:21.000 114 33293.74 257.04 2383.13 38.79 2010-04-24 20:23:22.000 114 33293.61 257.04 2383.13 38.79 2010-04-24 20:23:23.000 114 33293.78 257.10 2383.21 38.79 2010-04-24 20:23:24.000 114 33293.67 257.07 2383.22 38.79 2010-04-24 20:23:25.000 114 33293.67 257.05 2383.23 38.79 2010-04-24 20:23:26.000 114 33293.72 257.05 2383.24 38.79 2010-04-24 20:23:27.000 114 33293.66 257.01 2383.20 38.79 2010-04-24 20:23:28.000 114 33293.60 257.05 2383.15 38.79 2010-04-24 20:23:29.000 114 33293.73 257.04 2383.22 38.79 2010-04-24 20:23:30.000 114 33293.68 257.06 2383.20 38.79 2010-04-24 20:23:31.000 114 33293.65 257.01 2383.15 38.79 2010-04-24 20:23:32.000 114 33293.67 257.02 2383.17 38.79 2010-04-24 20:23:33.000 114 33293.73 257.06 2383.18 38.79 2010-04-24 20:23:34.000 114 33293.62 257.08 2383.24 38.79 2010-04-24 20:23:35.000 114 33293.67 257.08 2383.26 38.79 2010-04-24 20:23:36.000 114 33293.68 257.03 2383.26 38.79 2010-04-24 20:23:37.000 114 33293.70 257.10 2383.21 38.79 2010-04-24 20:23:38.000 114 33293.72 257.07 2383.21 38.79 2010-04-24 20:23:39.000 114 33293.76 257.06 2383.15 38.79 2010-04-24 20:23:40.000 114 33293.68 257.10 2383.15 38.79 2010-04-24 20:23:41.000 114 33293.72 257.10 2383.22 38.79 2010-04-24 20:23:42.000 114 33293.61 257.05 2383.17 38.79 2010-04-24 20:23:43.000 114 33293.69 257.09 2383.18 38.79 2010-04-24 20:23:44.000 114 33293.72 257.02 2383.16 38.79 2010-04-24 20:23:45.000 114 33293.63 257.05 2383.24 38.79 2010-04-24 20:23:46.000 114 33293.59 257.10 2383.17 38.79 2010-04-24 20:23:47.000 114 33293.63 257.03 2383.18 38.79 2010-04-24 20:23:48.000 114 33293.63 257.02 2383.22 38.79 2010-04-24 20:23:49.000 114 33293.71 257.11 2383.17 38.79 2010-04-24 20:23:50.000 114 33293.78 257.07 2383.24 38.79 2010-04-24 20:23:51.000 114 33293.59 257.06 2383.21 38.79 2010-04-24 20:23:52.000 114 33293.72 257.10 2383.25 38.79 2010-04-24 20:23:53.000 114 33293.60 257.04 2383.18 38.79 2010-04-24 20:23:54.000 114 33293.69 257.03 2383.24 38.79 2010-04-24 20:23:55.000 114 33293.61 257.06 2383.18 38.79 2010-04-24 20:23:56.000 114 33293.59 257.09 2383.26 38.79 2010-04-24 20:23:57.000 114 33293.67 257.09 2383.22 38.79 2010-04-24 20:23:58.000 114 33293.66 257.08 2383.15 38.79 2010-04-24 20:23:59.000 114 33293.72 257.08 2383.29 38.79 2010-04-24 20:24:00.000 114 33293.68 257.05 2383.21 38.79 2010-04-24 20:24:01.000 114 33293.66 257.07 2383.24 38.79 2010-04-24 20:24:02.000 114 33293.66 257.09 2383.19 38.79 2010-04-24 20:24:03.000 114 33293.69 257.11 2383.11 38.79 2010-04-24 20:24:04.000 114 33293.74 257.05 2383.20 38.79 2010-04-24 20:24:05.000 114 33293.67 257.05 2383.29 38.79 2010-04-24 20:24:06.000 114 33293.63 257.02 2383.22 38.79 2010-04-24 20:24:07.000 114 33293.74 257.06 2383.29 38.79 2010-04-24 20:24:08.000 114 33293.60 257.05 2383.29 38.79 2010-04-24 20:24:09.000 114 33293.60 257.12 2383.26 38.79 2010-04-24 20:24:10.000 114 33293.69 257.06 2383.26 38.79 2010-04-24 20:24:11.000 114 33293.58 257.06 2383.25 38.79 2010-04-24 20:24:12.000 114 33293.57 257.04 2383.26 38.79 2010-04-24 20:24:13.000 114 33293.71 257.05 2383.20 38.79 2010-04-24 20:24:14.000 114 33293.75 257.08 2383.25 38.79 2010-04-24 20:24:15.000 114 33293.73 257.02 2383.12 38.79 2010-04-24 20:24:16.000 114 33293.67 257.04 2383.30 38.79 2010-04-24 20:24:17.000 114 33293.73 257.02 2383.21 38.79 2010-04-24 20:24:18.000 114 33293.66 257.03 2383.17 38.79 2010-04-24 20:24:19.000 114 33293.68 257.06 2383.19 38.79 2010-04-24 20:24:20.000 114 33293.75 257.04 2383.17 38.79 2010-04-24 20:24:21.000 114 33293.67 257.02 2383.18 38.79 2010-04-24 20:24:22.000 114 33293.72 257.02 2383.13 38.79 2010-04-24 20:24:23.000 114 33293.63 257.01 2383.17 38.79 2010-04-24 20:24:24.000 114 33293.72 257.03 2383.16 38.79 2010-04-24 20:24:25.000 114 33293.73 257.05 2383.20 38.79 2010-04-24 20:24:26.000 114 33293.67 257.07 2383.18 38.79 2010-04-24 20:24:27.000 114 33293.68 257.06 2383.26 38.79 2010-04-24 20:24:28.000 114 33293.69 257.04 2383.18 38.79 2010-04-24 20:24:29.000 114 33293.70 257.03 2383.21 38.79 2010-04-24 20:24:30.000 114 33293.66 257.05 2383.22 38.79 2010-04-24 20:24:31.000 114 33293.64 257.02 2383.22 38.79 2010-04-24 20:24:32.000 114 33293.69 257.04 2383.16 38.79 2010-04-24 20:24:33.000 114 33293.58 256.99 2383.26 38.79 2010-04-24 20:24:34.000 114 33293.63 257.08 2383.19 38.79 2010-04-24 20:24:35.000 114 33293.66 257.06 2383.21 38.79 2010-04-24 20:24:36.000 114 33293.61 256.99 2383.17 38.79 2010-04-24 20:24:37.000 114 33293.61 257.00 2383.29 38.79 2010-04-24 20:24:38.000 114 33293.69 257.02 2383.23 38.79 2010-04-24 20:24:39.000 114 33293.73 257.01 2383.12 38.79 2010-04-24 20:24:40.000 114 33293.70 257.04 2383.26 38.79 2010-04-24 20:24:41.000 114 33293.60 257.02 2383.29 38.79 2010-04-24 20:24:42.000 114 33293.66 257.02 2383.29 38.79 2010-04-24 20:24:43.000 114 33293.71 257.03 2383.20 38.79 2010-04-24 20:24:44.000 114 33293.70 257.02 2383.21 38.79 2010-04-24 20:24:45.000 114 33293.67 257.02 2383.30 38.79 2010-04-24 20:24:46.000 114 33293.75 257.09 2383.27 38.79 2010-04-24 20:24:47.000 114 33293.62 257.07 2383.18 38.79 2010-04-24 20:24:48.000 114 33293.75 257.02 2383.20 38.79 2010-04-24 20:24:49.000 114 33293.68 257.05 2383.18 38.79 2010-04-24 20:24:50.000 114 33293.69 257.04 2383.24 38.79 2010-04-24 20:24:51.000 114 33293.64 257.04 2383.24 38.79 2010-04-24 20:24:52.000 114 33293.64 257.02 2383.17 38.79 2010-04-24 20:24:53.000 114 33293.75 257.05 2383.27 38.79 2010-04-24 20:24:54.000 114 33293.60 257.05 2383.22 38.79 2010-04-24 20:24:55.000 114 33293.68 257.04 2383.20 38.79 2010-04-24 20:24:56.000 114 33293.70 257.00 2383.25 38.79 2010-04-24 20:24:57.000 114 33293.62 257.04 2383.27 38.79 2010-04-24 20:24:58.000 114 33293.65 256.99 2383.20 38.79 2010-04-24 20:24:59.000 114 33293.66 257.06 2383.24 38.79 2010-04-24 20:25:00.000 114 33293.69 257.04 2383.24 38.79 2010-04-24 20:25:01.000 114 33293.73 257.01 2383.21 38.79 2010-04-24 20:25:02.000 114 33293.69 257.00 2383.31 38.79 2010-04-24 20:25:03.000 114 33293.66 257.02 2383.22 38.79 2010-04-24 20:25:04.000 114 33293.73 257.04 2383.17 38.79 2010-04-24 20:25:05.000 114 33293.70 257.03 2383.22 38.79 2010-04-24 20:25:06.000 114 33293.67 257.02 2383.19 38.79 2010-04-24 20:25:07.000 114 33293.70 257.03 2383.17 38.79 2010-04-24 20:25:08.000 114 33293.69 257.09 2383.23 38.79 2010-04-24 20:25:09.000 114 33293.64 257.07 2383.16 38.79 2010-04-24 20:25:10.000 114 33293.70 257.03 2383.22 38.79 2010-04-24 20:25:11.000 114 33293.66 257.02 2383.14 38.79 2010-04-24 20:25:12.000 114 33293.59 257.00 2383.24 38.79 2010-04-24 20:25:13.000 114 33293.60 257.01 2383.21 38.79 2010-04-24 20:25:14.000 114 33293.67 257.02 2383.15 38.79 2010-04-24 20:25:15.000 114 33293.72 257.05 2383.12 38.79 2010-04-24 20:25:16.000 114 33293.66 257.02 2383.17 38.79 2010-04-24 20:25:17.000 114 33293.66 257.03 2383.24 38.79 2010-04-24 20:25:18.000 114 33293.69 257.00 2383.24 38.79 2010-04-24 20:25:19.000 114 33293.70 257.04 2383.17 38.79 2010-04-24 20:25:20.000 114 33293.65 257.00 2383.26 38.79 2010-04-24 20:25:21.000 114 33293.74 257.03 2383.18 38.79 2010-04-24 20:25:22.000 114 33293.64 257.02 2383.24 38.79 2010-04-24 20:25:23.000 114 33293.69 256.98 2383.25 38.79 2010-04-24 20:25:24.000 114 33293.72 257.00 2383.17 38.79 2010-04-24 20:25:25.000 114 33293.70 257.05 2383.20 38.79 2010-04-24 20:25:26.000 114 33293.68 257.02 2383.27 38.79 2010-04-24 20:25:27.000 114 33293.64 257.03 2383.21 38.79 2010-04-24 20:25:28.000 114 33293.71 257.02 2383.19 38.79 2010-04-24 20:25:29.000 114 33293.62 257.02 2383.22 38.79 2010-04-24 20:25:30.000 114 33293.70 257.00 2383.25 38.79 2010-04-24 20:25:31.000 114 33293.69 257.06 2383.18 38.79 2010-04-24 20:25:32.000 114 33293.62 257.06 2383.15 38.79 2010-04-24 20:25:33.000 114 33293.63 257.03 2383.13 38.79 2010-04-24 20:25:34.000 114 33293.72 257.05 2383.34 38.79 2010-04-24 20:25:35.000 114 33293.56 257.08 2383.27 38.79 2010-04-24 20:25:36.000 114 33293.59 257.03 2383.21 38.79 2010-04-24 20:25:37.000 114 33293.62 257.05 2383.26 38.79 2010-04-24 20:25:38.000 114 33293.66 257.04 2383.24 38.79 2010-04-24 20:25:39.000 114 33293.70 256.98 2383.22 38.79 2010-04-24 20:25:40.000 114 33293.54 257.00 2383.21 38.79 2010-04-24 20:25:41.000 114 33293.70 257.04 2383.20 38.79 2010-04-24 20:25:42.000 114 33293.54 257.02 2383.26 38.79 2010-04-24 20:25:43.000 114 33293.70 257.04 2383.21 38.79 2010-04-24 20:25:44.000 114 33293.64 257.04 2383.21 38.79 2010-04-24 20:25:45.000 114 33293.57 257.00 2383.25 38.79 2010-04-24 20:25:46.000 114 33293.70 257.03 2383.24 38.79 2010-04-24 20:25:47.000 114 33293.76 257.02 2383.27 38.79 2010-04-24 20:25:48.000 114 33293.67 257.02 2383.21 38.79 2010-04-24 20:25:49.000 114 33293.64 257.01 2383.16 38.79 2010-04-24 20:25:50.000 114 33293.67 257.03 2383.21 38.79 2010-04-24 20:25:51.000 114 33293.67 257.02 2383.18 38.79 2010-04-24 20:25:52.000 114 33293.66 257.05 2383.17 38.79 2010-04-24 20:25:53.000 114 33293.63 256.97 2383.23 38.79 2010-04-24 20:25:54.000 114 33293.64 256.98 2383.25 38.79 2010-04-24 20:25:55.000 114 33293.69 257.00 2383.26 38.79 2010-04-24 20:25:56.000 114 33293.59 257.00 2383.21 38.79 2010-04-24 20:25:57.000 114 33293.63 257.01 2383.22 38.79 2010-04-24 20:25:58.000 114 33293.63 257.04 2383.22 38.79 2010-04-24 20:25:59.000 114 33293.66 257.02 2383.24 38.79 2010-04-24 20:26:00.000 114 33293.64 257.02 2383.22 38.79 2010-04-24 20:26:01.000 114 33293.59 257.06 2383.31 38.79 2010-04-24 20:26:02.000 114 33293.67 257.02 2383.27 38.79 2010-04-24 20:26:03.000 114 33293.67 256.99 2383.19 38.79 2010-04-24 20:26:04.000 114 33293.66 257.01 2383.24 38.79 2010-04-24 20:26:05.000 114 33293.68 257.04 2383.28 38.79 2010-04-24 20:26:06.000 114 33293.62 257.03 2383.18 38.79 2010-04-24 20:26:07.000 114 33293.57 257.05 2383.21 38.79 2010-04-24 20:26:08.000 114 33293.63 257.02 2383.24 38.79 2010-04-24 20:26:09.000 114 33293.61 257.08 2383.32 38.79 2010-04-24 20:26:10.000 114 33293.56 257.04 2383.26 38.79 2010-04-24 20:26:11.000 114 33293.57 257.04 2383.28 38.79 2010-04-24 20:26:12.000 114 33293.69 257.03 2383.20 38.79 2010-04-24 20:26:13.000 114 33293.63 256.99 2383.26 38.79 2010-04-24 20:26:14.000 114 33293.64 256.98 2383.24 38.79 2010-04-24 20:26:15.000 114 33293.64 257.04 2383.26 38.79 2010-04-24 20:26:16.000 114 33293.54 257.01 2383.16 38.79 2010-04-24 20:26:17.000 114 33293.66 257.02 2383.29 38.79 2010-04-24 20:26:18.000 114 33293.63 256.99 2383.34 38.79 2010-04-24 20:26:19.000 114 33293.72 257.02 2383.18 38.79 2010-04-24 20:26:20.000 114 33293.58 257.02 2383.26 38.79 2010-04-24 20:26:21.000 114 33293.57 257.02 2383.23 38.79 2010-04-24 20:26:22.000 114 33293.67 257.02 2383.31 38.79 2010-04-24 20:26:23.000 114 33293.52 256.99 2383.19 38.79 2010-04-24 20:26:24.000 114 33293.61 257.00 2383.27 38.79 2010-04-24 20:26:25.000 114 33293.64 257.06 2383.22 38.79 2010-04-24 20:26:26.000 114 33293.65 257.04 2383.21 38.79 2010-04-24 20:26:27.000 114 33293.61 257.02 2383.23 38.80 2010-04-24 20:26:28.000 114 33293.66 257.04 2383.26 38.79 2010-04-24 20:26:29.000 114 33293.62 257.01 2383.21 38.79 2010-04-24 20:26:30.000 114 33293.55 257.02 2383.24 38.80 2010-04-24 20:26:31.000 114 33293.56 257.03 2383.33 38.79 2010-04-24 20:26:32.000 114 33293.57 256.97 2383.22 38.79 2010-04-24 20:26:33.000 114 33293.54 257.00 2383.27 38.79 2010-04-24 20:26:34.000 114 33293.51 257.01 2383.32 38.79 2010-04-24 20:26:35.000 114 33293.64 257.05 2383.23 38.79 2010-04-24 20:26:36.000 114 33293.58 257.02 2383.21 38.79 2010-04-24 20:26:37.000 114 33293.51 257.03 2383.24 38.80 2010-04-24 20:26:38.000 114 33293.56 257.01 2383.20 38.79 2010-04-24 20:26:39.000 114 33293.54 257.06 2383.12 38.80 2010-04-24 20:26:40.000 114 33293.66 257.04 2383.30 38.79 2010-04-24 20:26:41.000 114 33293.57 257.06 2383.16 38.80 2010-04-24 20:26:42.000 114 33293.57 257.03 2383.16 38.79 2010-04-24 20:26:43.000 114 33293.59 257.02 2383.17 38.79 2010-04-24 20:26:44.000 114 33293.56 257.06 2383.25 38.79 2010-04-24 20:26:45.000 114 33293.58 257.01 2383.25 38.79 2010-04-24 20:26:46.000 114 33293.54 257.01 2383.26 38.80 2010-04-24 20:26:47.000 114 33293.64 257.02 2383.24 38.80 2010-04-24 20:26:48.000 114 33293.57 257.02 2383.24 38.79 2010-04-24 20:26:49.000 114 33293.55 257.05 2383.23 38.80 2010-04-24 20:26:50.000 114 33293.57 257.03 2383.28 38.80 2010-04-24 20:26:51.000 114 33293.61 257.02 2383.28 38.80 2010-04-24 20:26:52.000 114 33293.48 257.03 2383.27 38.79 2010-04-24 20:26:53.000 114 33293.65 257.04 2383.20 38.79 2010-04-24 20:26:54.000 114 33293.48 256.98 2383.20 38.79 2010-04-24 20:26:55.000 114 33293.58 257.02 2383.28 38.80 2010-04-24 20:26:56.000 114 33293.57 257.06 2383.30 38.79 2010-04-24 20:26:57.000 114 33293.53 257.03 2383.27 38.79 2010-04-24 20:26:58.000 114 33293.46 256.97 2383.19 38.80 2010-04-24 20:26:59.000 114 33293.53 257.00 2383.15 38.80 2010-04-24 20:27:00.000 114 33293.47 256.96 2383.25 38.80 2010-04-24 20:27:01.000 114 33293.60 257.01 2383.27 38.79 2010-04-24 20:27:02.000 114 33293.57 257.02 2383.32 38.79 2010-04-24 20:27:03.000 114 33293.47 257.00 2383.30 38.80 2010-04-24 20:27:04.000 114 33293.60 257.01 2383.30 38.80 2010-04-24 20:27:05.000 114 33293.39 257.02 2383.21 38.80 2010-04-24 20:27:06.000 114 33293.52 257.00 2383.20 38.80 2010-04-24 20:27:07.000 114 33293.49 257.04 2383.24 38.80 2010-04-24 20:27:08.000 114 33293.56 256.99 2383.32 38.80 2010-04-24 20:27:09.000 114 33293.46 256.98 2383.28 38.80 2010-04-24 20:27:10.000 114 33293.54 257.02 2383.27 38.80 2010-04-24 20:27:11.000 114 33293.47 257.03 2383.32 38.80 2010-04-24 20:27:12.000 114 33293.44 257.01 2383.32 38.80 2010-04-24 20:27:13.000 114 33293.60 257.00 2383.20 38.80 2010-04-24 20:27:14.000 114 33293.60 257.00 2383.25 38.80 2010-04-24 20:27:15.000 114 33293.57 257.00 2383.20 38.80 2010-04-24 20:27:16.000 114 33293.54 257.03 2383.25 38.80 2010-04-24 20:27:17.000 114 33293.63 257.02 2383.31 38.80 2010-04-24 20:27:18.000 114 33293.59 257.02 2383.30 38.80 2010-04-24 20:27:19.000 114 33293.55 256.99 2383.37 38.80 2010-04-24 20:27:20.000 114 33293.53 257.01 2383.23 38.80 2010-04-24 20:27:21.000 114 33293.50 257.02 2383.28 38.80 2010-04-24 20:27:22.000 114 33293.51 256.98 2383.30 38.80 2010-04-24 20:27:23.000 114 33293.68 256.97 2383.28 38.80 2010-04-24 20:27:24.000 114 33293.52 256.97 2383.15 38.80 2010-04-24 20:27:25.000 114 33293.58 256.98 2383.29 38.80 2010-04-24 20:27:26.000 114 33293.59 256.99 2383.21 38.80 2010-04-24 20:27:27.000 114 33293.63 257.00 2383.28 38.80 2010-04-24 20:27:28.000 114 33293.61 257.02 2383.22 38.80 2010-04-24 20:27:29.000 114 33293.53 256.97 2383.14 38.80 2010-04-24 20:27:30.000 114 33293.48 256.91 2383.21 38.80 2010-04-24 20:27:31.000 114 33293.51 256.98 2383.22 38.80 2010-04-24 20:27:32.000 114 33293.56 257.00 2383.25 38.80 2010-04-24 20:27:33.000 114 33293.60 257.00 2383.31 38.80 2010-04-24 20:27:34.000 114 33293.50 256.98 2383.26 38.80 2010-04-24 20:27:35.000 114 33293.67 257.04 2383.21 38.79 2010-04-24 20:27:36.000 114 33293.52 257.04 2383.26 38.80 2010-04-24 20:27:37.000 114 33293.53 257.02 2383.25 38.80 2010-04-24 20:27:38.000 114 33293.59 257.07 2383.24 38.80 2010-04-24 20:27:39.000 114 33293.61 257.00 2383.19 38.80 2010-04-24 20:27:40.000 114 33293.45 257.02 2383.24 38.80 2010-04-24 20:27:41.000 114 33293.45 257.02 2383.18 38.80 2010-04-24 20:27:42.000 114 33293.45 256.97 2383.14 38.80 2010-04-24 20:27:43.000 114 33293.46 257.00 2383.19 38.80 2010-04-24 20:27:44.000 114 33293.44 257.00 2383.24 38.80 2010-04-24 20:27:45.000 114 33293.42 257.03 2383.33 38.80 2010-04-24 20:27:46.000 114 33293.49 257.01 2383.21 38.80 2010-04-24 20:27:47.000 114 33293.53 256.96 2383.27 38.80 2010-04-24 20:27:48.000 114 33293.44 256.96 2383.20 38.80 2010-04-24 20:27:49.000 114 33293.48 256.97 2383.26 38.80 2010-04-24 20:27:50.000 114 33293.53 257.01 2383.21 38.80 2010-04-24 20:27:51.000 114 33293.50 257.00 2383.27 38.80 2010-04-24 20:27:52.000 114 33293.45 257.03 2383.26 38.80 2010-04-24 20:27:53.000 114 33293.51 257.02 2383.27 38.80 2010-04-24 20:27:54.000 114 33293.49 257.00 2383.27 38.80 2010-04-24 20:27:55.000 114 33293.58 257.01 2383.28 38.80 2010-04-24 20:27:56.000 114 33293.57 257.02 2383.26 38.80 2010-04-24 20:27:57.000 114 33293.57 257.03 2383.25 38.80 2010-04-24 20:27:58.000 114 33293.53 257.01 2383.22 38.80 2010-04-24 20:27:59.000 114 33293.53 257.05 2383.22 38.80 2010-04-24 20:28:00.000 114 33293.57 256.98 2383.20 38.80 2010-04-24 20:28:01.000 114 33293.48 257.00 2383.23 38.80 2010-04-24 20:28:02.000 114 33293.57 257.00 2383.24 38.80 2010-04-24 20:28:03.000 114 33293.48 257.01 2383.22 38.80 2010-04-24 20:28:04.000 114 33293.45 257.04 2383.25 38.80 2010-04-24 20:28:05.000 114 33293.51 256.98 2383.23 38.80 2010-04-24 20:28:06.000 114 33293.41 256.96 2383.28 38.80 2010-04-24 20:28:07.000 114 33293.52 257.02 2383.26 38.80 2010-04-24 20:28:08.000 114 33293.50 257.02 2383.24 38.80 2010-04-24 20:28:09.000 114 33293.56 256.98 2383.24 38.80 2010-04-24 20:28:10.000 114 33293.33 257.03 2383.28 38.80 2010-04-24 20:28:11.000 114 33293.47 257.02 2383.22 38.80 2010-04-24 20:28:12.000 114 33293.48 257.00 2383.23 38.80 2010-04-24 20:28:13.000 114 33293.53 257.01 2383.29 38.80 2010-04-24 20:28:14.000 114 33293.47 256.99 2383.28 38.80 2010-04-24 20:28:15.000 114 33293.45 257.04 2383.26 38.80 2010-04-24 20:28:16.000 114 33293.48 257.05 2383.30 38.80 2010-04-24 20:28:17.000 114 33293.41 257.00 2383.32 38.80 2010-04-24 20:28:18.000 114 33293.42 257.00 2383.23 38.80 2010-04-24 20:28:19.000 114 33293.53 257.02 2383.14 38.80 2010-04-24 20:28:20.000 114 33293.45 256.98 2383.26 38.80 2010-04-24 20:28:21.000 114 33293.47 257.02 2383.27 38.80 2010-04-24 20:28:22.000 114 33293.47 256.96 2383.21 38.80 2010-04-24 20:28:23.000 114 33293.50 257.00 2383.32 38.80 2010-04-24 20:28:24.000 114 33293.42 256.98 2383.22 38.80 2010-04-24 20:28:25.000 114 33293.46 256.97 2383.20 38.80 2010-04-24 20:28:26.000 114 33293.48 257.00 2383.29 38.80 2010-04-24 20:28:27.000 114 33293.45 256.99 2383.28 38.80 2010-04-24 20:28:28.000 114 33293.54 257.00 2383.22 38.80 2010-04-24 20:28:29.000 114 33293.37 257.02 2383.18 38.80 2010-04-24 20:28:30.000 114 33293.44 257.01 2383.28 38.80 2010-04-24 20:28:31.000 114 33293.49 256.98 2383.22 38.80 2010-04-24 20:28:32.000 114 33293.53 257.00 2383.20 38.80 2010-04-24 20:28:33.000 114 33293.38 256.98 2383.36 38.80 2010-04-24 20:28:34.000 114 33293.50 256.98 2383.29 38.80 2010-04-24 20:28:35.000 114 33293.47 256.96 2383.28 38.80 2010-04-24 20:28:36.000 114 33293.53 256.94 2383.27 38.80 2010-04-24 20:28:37.000 114 33293.45 256.96 2383.36 38.80 2010-04-24 20:28:38.000 114 33293.41 257.01 2383.27 38.80 2010-04-24 20:28:39.000 114 33293.43 256.96 2383.24 38.80 2010-04-24 20:28:40.000 114 33293.48 257.00 2383.23 38.80 2010-04-24 20:28:41.000 114 33293.40 257.05 2383.22 38.80 2010-04-24 20:28:42.000 114 33293.41 257.01 2383.26 38.80 2010-04-24 20:28:43.000 114 33293.45 256.98 2383.19 38.80 2010-04-24 20:28:44.000 114 33293.35 257.02 2383.30 38.80 2010-04-24 20:28:45.000 114 33293.41 256.99 2383.33 38.80 2010-04-24 20:28:46.000 114 33293.56 257.01 2383.30 38.80 2010-04-24 20:28:47.000 114 33293.42 256.99 2383.30 38.80 2010-04-24 20:28:48.000 114 33293.53 256.97 2383.23 38.80 2010-04-24 20:28:49.000 114 33293.43 256.93 2383.26 38.80 2010-04-24 20:28:50.000 114 33293.47 256.96 2383.32 38.80 2010-04-24 20:28:51.000 114 33293.47 256.96 2383.32 38.80 2010-04-24 20:28:52.000 114 33293.36 256.94 2383.33 38.80 2010-04-24 20:28:53.000 114 33293.50 256.95 2383.33 38.80 2010-04-24 20:28:54.000 114 33293.52 256.97 2383.29 38.80 2010-04-24 20:28:55.000 114 33293.47 257.02 2383.27 38.80 2010-04-24 20:28:56.000 114 33293.45 257.00 2383.33 38.80 2010-04-24 20:28:57.000 114 33293.45 256.97 2383.21 38.80 2010-04-24 20:28:58.000 114 33293.54 256.98 2383.33 38.80 2010-04-24 20:28:59.000 114 33293.47 256.99 2383.27 38.80 2010-04-24 20:29:00.000 114 33293.45 256.96 2383.32 38.80 2010-04-24 20:29:01.000 114 33293.61 256.98 2383.33 38.80 2010-04-24 20:29:02.000 114 33293.55 256.92 2383.23 38.80 2010-04-24 20:29:03.000 114 33293.42 256.95 2383.28 38.80 2010-04-24 20:29:04.000 114 33293.54 256.95 2383.23 38.80 2010-04-24 20:29:05.000 114 33293.39 256.95 2383.28 38.80 2010-04-24 20:29:06.000 114 33293.49 256.92 2383.29 38.80 2010-04-24 20:29:07.000 114 33293.50 256.94 2383.30 38.80 2010-04-24 20:29:08.000 114 33293.51 256.94 2383.25 38.80 2010-04-24 20:29:09.000 114 33293.50 256.93 2383.18 38.80 2010-04-24 20:29:10.000 114 33293.60 256.94 2383.22 38.80 2010-04-24 20:29:11.000 114 33293.57 256.95 2383.22 38.80 2010-04-24 20:29:12.000 114 33293.54 256.96 2383.20 38.80 2010-04-24 20:29:13.000 114 33293.53 256.94 2383.27 38.80 2010-04-24 20:29:14.000 114 33293.54 256.96 2383.27 38.80 2010-04-24 20:29:15.000 114 33293.61 256.94 2383.28 38.80 2010-04-24 20:29:16.000 114 33293.54 256.91 2383.32 38.80 2010-04-24 20:29:17.000 114 33293.55 256.92 2383.20 38.80 2010-04-24 20:29:18.000 114 33293.54 256.92 2383.24 38.80 2010-04-24 20:29:19.000 114 33293.46 256.94 2383.25 38.80 2010-04-24 20:29:20.000 114 33293.61 256.94 2383.27 38.80 2010-04-24 20:29:21.000 114 33293.62 256.92 2383.34 38.80 2010-04-24 20:29:22.000 114 33293.46 256.93 2383.32 38.80 2010-04-24 20:29:23.000 114 33293.60 256.94 2383.27 38.80 2010-04-24 20:29:24.000 114 33293.48 256.92 2383.26 38.80 2010-04-24 20:29:25.000 114 33293.49 256.92 2383.30 38.80 2010-04-24 20:29:26.000 114 33293.61 256.99 2383.29 38.80 2010-04-24 20:29:27.000 114 33293.52 256.91 2383.30 38.80 2010-04-24 20:29:28.000 114 33293.56 256.96 2383.24 38.80 2010-04-24 20:29:29.000 114 33293.52 256.93 2383.32 38.80 2010-04-24 20:29:30.000 114 33293.57 256.90 2383.30 38.80 2010-04-24 20:29:31.000 114 33293.54 256.98 2383.20 38.80 2010-04-24 20:29:32.000 114 33293.51 256.94 2383.27 38.80 2010-04-24 20:29:33.000 114 33293.53 256.94 2383.21 38.80 2010-04-24 20:29:34.000 114 33293.53 256.94 2383.21 38.80 2010-04-24 20:29:35.000 114 33293.51 256.91 2383.19 38.80 2010-04-24 20:29:36.000 114 33293.50 256.93 2383.27 38.80 2010-04-24 20:29:37.000 114 33293.60 256.90 2383.23 38.80 2010-04-24 20:29:38.000 114 33293.63 256.97 2383.28 38.80 2010-04-24 20:29:39.000 114 33293.49 256.93 2383.24 38.80 2010-04-24 20:29:40.000 114 33293.57 256.98 2383.27 38.80 2010-04-24 20:29:41.000 114 33293.57 256.96 2383.28 38.80 2010-04-24 20:29:42.000 114 33293.51 256.92 2383.25 38.80 2010-04-24 20:29:43.000 114 33293.58 256.97 2383.20 38.80 2010-04-24 20:29:44.000 114 33293.61 256.94 2383.17 38.80 2010-04-24 20:29:45.000 114 33293.59 256.95 2383.20 38.80 2010-04-24 20:29:46.000 114 33293.36 256.99 2383.23 38.80 2010-04-24 20:29:47.000 114 33293.64 256.96 2383.22 38.80 2010-04-24 20:29:48.000 114 33293.58 256.98 2383.19 38.80 2010-04-24 20:29:49.000 114 33293.56 256.93 2383.30 38.80 2010-04-24 20:29:50.000 114 33293.58 256.96 2383.24 38.80 2010-04-24 20:29:51.000 114 33293.51 256.96 2383.34 38.80 2010-04-24 20:29:52.000 114 33293.50 256.94 2383.30 38.80 2010-04-24 20:29:53.000 114 33293.57 257.01 2383.32 38.80 2010-04-24 20:29:54.000 114 33293.50 257.01 2383.27 38.80 2010-04-24 20:29:55.000 114 33293.48 256.94 2383.30 38.80 2010-04-24 20:29:56.000 114 33293.53 256.96 2383.29 38.80 2010-04-24 20:29:57.000 114 33293.48 256.93 2383.19 38.80 2010-04-24 20:29:58.000 114 33293.55 256.99 2383.28 38.80 2010-04-24 20:29:59.000 114 33293.52 256.94 2383.26 38.80 2010-04-24 20:30:00.000 114 33293.53 256.90 2383.32 38.80 2010-04-24 20:30:01.000 114 33293.43 256.96 2383.27 38.80 2010-04-24 20:30:02.000 114 33293.53 257.00 2383.22 38.80 2010-04-24 20:30:03.000 114 33293.47 256.97 2383.29 38.80 2010-04-24 20:30:04.000 114 33293.44 256.97 2383.28 38.80 2010-04-24 20:30:05.000 114 33293.48 256.96 2383.24 38.80 2010-04-24 20:30:06.000 114 33293.44 256.93 2383.30 38.80 2010-04-24 20:30:07.000 114 33293.49 256.93 2383.26 38.80 2010-04-24 20:30:08.000 114 33293.53 256.95 2383.17 38.80 2010-04-24 20:30:09.000 114 33293.50 256.97 2383.23 38.80 2010-04-24 20:30:10.000 114 33293.52 256.97 2383.14 38.80 2010-04-24 20:30:11.000 114 33293.47 256.93 2383.33 38.80 2010-04-24 20:30:12.000 114 33293.44 256.91 2383.29 38.80 2010-04-24 20:30:13.000 114 33293.51 256.96 2383.26 38.80 2010-04-24 20:30:14.000 114 33293.49 256.93 2383.33 38.80 2010-04-24 20:30:15.000 114 33293.54 256.95 2383.26 38.80 2010-04-24 20:30:16.000 114 33293.42 256.96 2383.26 38.80 2010-04-24 20:30:17.000 114 33293.47 256.97 2383.34 38.80 2010-04-24 20:30:18.000 114 33293.48 256.95 2383.31 38.80 2010-04-24 20:30:19.000 114 33293.51 256.95 2383.32 38.80 2010-04-24 20:30:20.000 114 33293.51 256.96 2383.34 38.80 2010-04-24 20:30:21.000 114 33293.47 256.96 2383.27 38.80 2010-04-24 20:30:22.000 114 33293.47 256.97 2383.32 38.80 2010-04-24 20:30:23.000 114 33293.44 256.92 2383.28 38.80 2010-04-24 20:30:24.000 114 33293.41 256.98 2383.32 38.80 2010-04-24 20:30:25.000 114 33293.52 256.97 2383.21 38.80 2010-04-24 20:30:26.000 114 33293.48 256.94 2383.23 38.80 2010-04-24 20:30:27.000 114 33293.46 256.95 2383.28 38.80 2010-04-24 20:30:28.000 114 33293.58 256.92 2383.23 38.80 2010-04-24 20:30:29.000 114 33293.51 256.90 2383.19 38.80 2010-04-24 20:30:30.000 114 33293.41 256.94 2383.18 38.80 2010-04-24 20:30:31.000 114 33293.45 256.92 2383.27 38.80 2010-04-24 20:30:32.000 114 33293.51 256.91 2383.28 38.80 2010-04-24 20:30:33.000 114 33293.51 256.99 2383.26 38.80 2010-04-24 20:30:34.000 114 33293.45 256.94 2383.27 38.80 2010-04-24 20:30:35.000 114 33293.51 256.94 2383.27 38.80 2010-04-24 20:30:36.000 114 33293.44 256.92 2383.24 38.80 2010-04-24 20:30:37.000 114 33293.46 256.92 2383.27 38.80 2010-04-24 20:30:38.000 114 33293.51 256.90 2383.20 38.80 2010-04-24 20:30:39.000 114 33293.53 256.93 2383.22 38.80 2010-04-24 20:30:40.000 114 33293.49 256.94 2383.24 38.80 2010-04-24 20:30:41.000 114 33293.46 256.93 2383.27 38.80 2010-04-24 20:30:42.000 114 33293.44 256.91 2383.26 38.80 2010-04-24 20:30:43.000 114 33293.46 256.90 2383.18 38.80 2010-04-24 20:30:44.000 114 33293.48 256.91 2383.33 38.80 2010-04-24 20:30:45.000 114 33293.40 256.91 2383.24 38.80 2010-04-24 20:30:46.000 114 33293.51 256.96 2383.28 38.80 2010-04-24 20:30:47.000 114 33293.55 256.95 2383.24 38.80 2010-04-24 20:30:48.000 114 33293.45 256.95 2383.21 38.80 2010-04-24 20:30:49.000 114 33293.53 256.94 2383.24 38.80 2010-04-24 20:30:50.000 114 33293.51 256.95 2383.20 38.80 2010-04-24 20:30:51.000 114 33293.44 256.93 2383.27 38.80 2010-04-24 20:30:52.000 114 33293.45 256.96 2383.25 38.80 2010-04-24 20:30:53.000 114 33293.53 256.95 2383.30 38.80 2010-04-24 20:30:54.000 114 33293.45 256.95 2383.26 38.80 2010-04-24 20:30:55.000 114 33293.48 256.95 2383.25 38.80 2010-04-24 20:30:56.000 114 33293.54 256.94 2383.16 38.80 2010-04-24 20:30:57.000 114 33293.53 256.94 2383.22 38.80 2010-04-24 20:30:58.000 114 33293.42 256.94 2383.27 38.80 2010-04-24 20:30:59.000 114 33293.44 256.89 2383.23 38.80 2010-04-24 20:31:00.000 114 33293.39 256.91 2383.24 38.80 2010-04-24 20:31:01.000 114 33293.39 256.93 2383.22 38.80 2010-04-24 20:31:02.000 114 33293.39 256.93 2383.32 38.80 2010-04-24 20:31:03.000 114 33293.38 256.92 2383.15 38.80 2010-04-24 20:31:04.000 114 33293.52 256.94 2383.27 38.80 2010-04-24 20:31:05.000 114 33293.36 256.95 2383.24 38.80 2010-04-24 20:31:06.000 114 33293.35 256.95 2383.29 38.80 2010-04-24 20:31:07.000 114 33293.45 256.92 2383.30 38.80 2010-04-24 20:31:08.000 114 33293.40 256.96 2383.30 38.80 2010-04-24 20:31:09.000 114 33293.44 256.95 2383.23 38.80 2010-04-24 20:31:10.000 114 33293.45 256.91 2383.34 38.80 2010-04-24 20:31:11.000 114 33293.40 256.90 2383.27 38.80 2010-04-24 20:31:12.000 114 33293.43 256.89 2383.28 38.80 2010-04-24 20:31:13.000 114 33293.50 256.94 2383.33 38.80 2010-04-24 20:31:14.000 114 33293.42 256.94 2383.22 38.80 2010-04-24 20:31:15.000 114 33293.41 256.95 2383.18 38.80 2010-04-24 20:31:16.000 114 33293.54 256.94 2383.25 38.80 2010-04-24 20:31:17.000 114 33293.41 256.96 2383.30 38.80 2010-04-24 20:31:18.000 114 33293.41 256.94 2383.31 38.80 2010-04-24 20:31:19.000 114 33293.50 256.91 2383.28 38.80 2010-04-24 20:31:20.000 114 33293.41 256.93 2383.18 38.80 2010-04-24 20:31:21.000 114 33293.51 256.94 2383.23 38.80 2010-04-24 20:31:22.000 114 33293.43 256.94 2383.33 38.80 2010-04-24 20:31:23.000 114 33293.50 256.97 2383.30 38.80 2010-04-24 20:31:24.000 114 33293.42 256.94 2383.28 38.80 2010-04-24 20:31:25.000 114 33293.47 256.96 2383.22 38.80 2010-04-24 20:31:26.000 114 33293.46 256.94 2383.26 38.80 2010-04-24 20:31:27.000 114 33293.35 256.89 2383.19 38.80 2010-04-24 20:31:28.000 114 33293.53 256.92 2383.22 38.80 2010-04-24 20:31:29.000 114 33293.38 256.95 2383.22 38.80 2010-04-24 20:31:30.000 114 33293.42 256.95 2383.22 38.80 2010-04-24 20:31:31.000 114 33293.44 256.96 2383.22 38.80 2010-04-24 20:31:32.000 114 33293.44 256.97 2383.19 38.80 2010-04-24 20:31:33.000 114 33293.45 256.97 2383.15 38.80 2010-04-24 20:31:34.000 114 33293.47 256.94 2383.20 38.80 2010-04-24 20:31:35.000 114 33293.36 256.94 2383.17 38.80 2010-04-24 20:31:36.000 114 33293.39 256.91 2383.22 38.80 2010-04-24 20:31:37.000 114 33293.41 256.98 2383.21 38.80 2010-04-24 20:31:38.000 114 33293.50 256.96 2383.26 38.80 2010-04-24 20:31:39.000 114 33293.53 257.02 2383.21 38.80 2010-04-24 20:31:40.000 114 33293.48 256.98 2383.23 38.80 2010-04-24 20:31:41.000 114 33293.38 256.99 2383.23 38.80 2010-04-24 20:31:42.000 114 33293.34 256.97 2383.18 38.80 2010-04-24 20:31:43.000 114 33293.44 256.93 2383.21 38.80 2010-04-24 20:31:44.000 114 33293.39 256.98 2383.24 38.80 2010-04-24 20:31:45.000 114 33293.35 256.95 2383.23 38.80 2010-04-24 20:31:46.000 114 33293.52 257.00 2383.27 38.80 2010-04-24 20:31:47.000 114 33293.39 256.92 2383.28 38.80 2010-04-24 20:31:48.000 114 33293.37 256.92 2383.24 38.80 2010-04-24 20:31:49.000 114 33293.43 256.95 2383.27 38.80 2010-04-24 20:31:50.000 114 33293.49 256.99 2383.29 38.80 2010-04-24 20:31:51.000 114 33293.50 256.90 2383.23 38.80 2010-04-24 20:31:52.000 114 33293.43 256.96 2383.22 38.80 2010-04-24 20:31:53.000 114 33293.43 256.94 2383.18 38.80 2010-04-24 20:31:54.000 114 33293.41 256.97 2383.24 38.80 2010-04-24 20:31:55.000 114 33293.48 256.97 2383.34 38.80 2010-04-24 20:31:56.000 114 33293.50 257.02 2383.21 38.80 2010-04-24 20:31:57.000 114 33293.43 256.96 2383.24 38.80 2010-04-24 20:31:58.000 114 33293.47 256.92 2383.29 38.80 2010-04-24 20:31:59.000 114 33293.47 256.97 2383.21 38.80 2010-04-24 20:32:00.000 114 33293.51 256.95 2383.22 38.80 2010-04-24 20:32:01.000 114 33293.49 256.98 2383.27 38.80 2010-04-24 20:32:02.000 114 33293.47 257.00 2383.24 38.80 2010-04-24 20:32:03.000 114 33293.44 256.99 2383.19 38.80 2010-04-24 20:32:04.000 114 33293.54 256.97 2383.25 38.80 2010-04-24 20:32:05.000 114 33293.35 257.02 2383.27 38.80 2010-04-24 20:32:06.000 114 33293.44 257.00 2383.34 38.80 2010-04-24 20:32:07.000 114 33293.48 256.99 2383.30 38.80 2010-04-24 20:32:08.000 114 33293.46 257.00 2383.30 38.80 2010-04-24 20:32:09.000 114 33293.38 256.96 2383.18 38.80 2010-04-24 20:32:10.000 114 33293.42 257.00 2383.26 38.80 2010-04-24 20:32:11.000 114 33293.48 256.96 2383.26 38.80 2010-04-24 20:32:12.000 114 33293.44 256.98 2383.24 38.80 2010-04-24 20:32:13.000 114 33293.48 256.98 2383.24 38.80 2010-04-24 20:32:14.000 114 33293.41 257.01 2383.26 38.80 2010-04-24 20:32:15.000 114 33293.41 257.03 2383.30 38.80 2010-04-24 20:32:16.000 114 33293.51 257.01 2383.28 38.80 2010-04-24 20:32:17.000 114 33293.47 257.01 2383.22 38.80 2010-04-24 20:32:18.000 114 33293.42 257.00 2383.23 38.80 2010-04-24 20:32:19.000 114 33293.43 257.00 2383.27 38.80 2010-04-24 20:32:20.000 114 33293.48 256.97 2383.20 38.80 2010-04-24 20:32:21.000 114 33293.54 256.96 2383.18 38.80 2010-04-24 20:32:22.000 114 33293.47 257.00 2383.26 38.80 2010-04-24 20:32:23.000 114 33293.38 256.98 2383.19 38.80 2010-04-24 20:32:24.000 114 33293.42 257.01 2383.32 38.80 2010-04-24 20:32:25.000 114 33293.48 257.01 2383.24 38.80 2010-04-24 20:32:26.000 114 33293.41 256.99 2383.28 38.80 2010-04-24 20:32:27.000 114 33293.46 257.00 2383.22 38.80 2010-04-24 20:32:28.000 114 33293.41 257.00 2383.18 38.80 2010-04-24 20:32:29.000 114 33293.45 256.99 2383.20 38.80 2010-04-24 20:32:30.000 114 33293.36 257.00 2383.24 38.80 2010-04-24 20:32:31.000 114 33293.35 257.02 2383.25 38.80 2010-04-24 20:32:32.000 114 33293.43 257.00 2383.20 38.80 2010-04-24 20:32:33.000 114 33293.43 257.01 2383.22 38.80 2010-04-24 20:32:34.000 114 33293.50 257.00 2383.28 38.80 2010-04-24 20:32:35.000 114 33293.37 256.97 2383.30 38.80 2010-04-24 20:32:36.000 114 33293.49 257.01 2383.37 38.80 2010-04-24 20:32:37.000 114 33293.48 256.99 2383.26 38.80 2010-04-24 20:32:38.000 114 33293.51 257.04 2383.15 38.80 2010-04-24 20:32:39.000 114 33293.34 257.01 2383.30 38.80 2010-04-24 20:32:40.000 114 33293.48 257.02 2383.26 38.80 2010-04-24 20:32:41.000 114 33293.50 257.03 2383.24 38.80 2010-04-24 20:32:42.000 114 33293.42 257.05 2383.25 38.80 2010-04-24 20:32:43.000 114 33293.46 257.05 2383.22 38.80 2010-04-24 20:32:44.000 114 33293.41 257.01 2383.34 38.80 2010-04-24 20:32:45.000 114 33293.48 257.05 2383.22 38.80 2010-04-24 20:32:46.000 114 33293.39 257.06 2383.22 38.80 2010-04-24 20:32:47.000 114 33293.47 257.01 2383.30 38.80 2010-04-24 20:32:48.000 114 33293.42 257.02 2383.28 38.80 2010-04-24 20:32:49.000 114 33293.48 257.05 2383.25 38.80 2010-04-24 20:32:50.000 114 33293.47 257.02 2383.32 38.80 2010-04-24 20:32:51.000 114 33293.41 257.00 2383.19 38.80 2010-04-24 20:32:52.000 114 33293.45 257.06 2383.17 38.80 2010-04-24 20:32:53.000 114 33293.50 257.02 2383.19 38.80 2010-04-24 20:32:54.000 114 33293.45 256.99 2383.18 38.80 2010-04-24 20:32:55.000 114 33293.55 257.06 2383.31 38.80 2010-04-24 20:32:56.000 114 33293.44 257.02 2383.27 38.80 2010-04-24 20:32:57.000 114 33293.42 256.98 2383.26 38.80 2010-04-24 20:32:58.000 114 33293.52 257.04 2383.27 38.80 2010-04-24 20:32:59.000 114 33293.53 257.03 2383.36 38.80 2010-04-24 20:33:00.000 114 33293.50 257.04 2383.29 38.80 2010-04-24 20:33:01.000 114 33293.51 257.07 2383.28 38.80 2010-04-24 20:33:02.000 114 33293.47 257.02 2383.26 38.80 2010-04-24 20:33:03.000 114 33293.54 257.00 2383.26 38.80 2010-04-24 20:33:04.000 114 33293.50 257.06 2383.30 38.80 2010-04-24 20:33:05.000 114 33293.38 257.05 2383.20 38.80 2010-04-24 20:33:06.000 114 33293.52 257.03 2383.26 38.80 2010-04-24 20:33:07.000 114 33293.51 257.00 2383.24 38.80 2010-04-24 20:33:08.000 114 33293.53 257.05 2383.30 38.80 2010-04-24 20:33:09.000 114 33293.61 257.03 2383.22 38.80 2010-04-24 20:33:10.000 114 33293.54 257.05 2383.21 38.80 2010-04-24 20:33:11.000 114 33293.44 257.04 2383.24 38.80 2010-04-24 20:33:12.000 114 33293.48 257.07 2383.17 38.80 2010-04-24 20:33:13.000 114 33293.56 257.06 2383.25 38.80 2010-04-24 20:33:14.000 114 33293.53 257.06 2383.37 38.80 2010-04-24 20:33:15.000 114 33293.47 257.03 2383.21 38.80 2010-04-24 20:33:16.000 114 33293.53 257.02 2383.30 38.80 2010-04-24 20:33:17.000 114 33293.47 257.02 2383.30 38.80 2010-04-24 20:33:18.000 114 33293.54 257.04 2383.27 38.80 2010-04-24 20:33:19.000 114 33293.55 257.08 2383.32 38.80 2010-04-24 20:33:20.000 114 33293.57 257.00 2383.25 38.80 2010-04-24 20:33:21.000 114 33293.52 257.03 2383.16 38.80 2010-04-24 20:33:22.000 114 33293.46 257.03 2383.32 38.80 2010-04-24 20:33:23.000 114 33293.52 257.06 2383.28 38.80 2010-04-24 20:33:24.000 114 33293.45 257.02 2383.24 38.80 2010-04-24 20:33:25.000 114 33293.49 257.03 2383.23 38.80 2010-04-24 20:33:26.000 114 33293.50 257.06 2383.28 38.80 2010-04-24 20:33:27.000 114 33293.52 257.06 2383.30 38.80 2010-04-24 20:33:28.000 114 33293.44 257.05 2383.22 38.80 2010-04-24 20:33:29.000 114 33293.47 257.13 2383.36 38.80 2010-04-24 20:33:30.000 114 33293.42 257.04 2383.22 38.80 2010-04-24 20:33:31.000 114 33293.49 257.09 2383.31 38.80 2010-04-24 20:33:32.000 114 33293.47 257.11 2383.28 38.80 2010-04-24 20:33:33.000 114 33293.49 257.06 2383.21 38.80 2010-04-24 20:33:34.000 114 33293.55 257.08 2383.28 38.80 2010-04-24 20:33:35.000 114 33293.47 257.11 2383.20 38.80 2010-04-24 20:33:36.000 114 33293.58 257.06 2383.22 38.80 2010-04-24 20:33:37.000 114 33293.53 257.08 2383.24 38.80 2010-04-24 20:33:38.000 114 33293.50 257.11 2383.27 38.80 2010-04-24 20:33:39.000 114 33293.57 257.08 2383.24 38.80 2010-04-24 20:33:40.000 114 33293.53 257.06 2383.28 38.80 2010-04-24 20:33:41.000 114 33293.53 257.08 2383.30 38.80 2010-04-24 20:33:42.000 114 33293.48 257.09 2383.31 38.80 2010-04-24 20:33:43.000 114 33293.45 257.09 2383.32 38.80 2010-04-24 20:33:44.000 114 33293.48 257.05 2383.37 38.80 2010-04-24 20:33:45.000 114 33293.50 257.06 2383.33 38.80 2010-04-24 20:33:46.000 114 33293.49 257.10 2383.27 38.80 2010-04-24 20:33:47.000 114 33293.46 257.13 2383.24 38.80 2010-04-24 20:33:48.000 114 33293.65 257.11 2383.28 38.80 2010-04-24 20:33:49.000 114 33293.51 257.14 2383.29 38.80 2010-04-24 20:33:50.000 114 33293.48 257.05 2383.27 38.80 2010-04-24 20:33:51.000 114 33293.57 257.07 2383.28 38.80 2010-04-24 20:33:52.000 114 33293.53 257.08 2383.22 38.80 2010-04-24 20:33:53.000 114 33293.39 257.08 2383.28 38.80 2010-04-24 20:33:54.000 114 33293.58 257.08 2383.33 38.80 2010-04-24 20:33:55.000 114 33293.45 257.08 2383.28 38.80 2010-04-24 20:33:56.000 114 33293.53 257.09 2383.30 38.80 2010-04-24 20:33:57.000 114 33293.47 257.10 2383.25 38.80 2010-04-24 20:33:58.000 114 33293.39 257.11 2383.25 38.80 2010-04-24 20:33:59.000 114 33293.56 257.12 2383.28 38.80 2010-04-24 20:34:00.000 114 33293.48 257.08 2383.30 38.80 2010-04-24 20:34:01.000 114 33293.48 257.08 2383.33 38.80 2010-04-24 20:34:02.000 114 33293.47 257.09 2383.24 38.80 2010-04-24 20:34:03.000 114 33293.49 257.10 2383.27 38.80 2010-04-24 20:34:04.000 114 33293.35 257.11 2383.33 38.80 2010-04-24 20:34:05.000 114 33293.54 257.08 2383.26 38.80 2010-04-24 20:34:06.000 114 33293.44 257.11 2383.22 38.80 2010-04-24 20:34:07.000 114 33293.56 257.08 2383.24 38.80 2010-04-24 20:34:08.000 114 33293.57 257.10 2383.26 38.80 2010-04-24 20:34:09.000 114 33293.50 257.11 2383.34 38.80 2010-04-24 20:34:10.000 114 33293.53 257.07 2383.19 38.80 2010-04-24 20:34:11.000 114 33293.62 257.10 2383.29 38.80 2010-04-24 20:34:12.000 114 33293.50 257.09 2383.30 38.80 2010-04-24 20:34:13.000 114 33293.47 257.07 2383.33 38.80 2010-04-24 20:34:14.000 114 33293.47 257.06 2383.40 38.80 2010-04-24 20:34:15.000 114 33293.55 257.08 2383.25 38.80 2010-04-24 20:34:16.000 114 33293.54 257.05 2383.26 38.80 2010-04-24 20:34:17.000 114 33293.50 257.05 2383.27 38.80 2010-04-24 20:34:18.000 114 33293.45 257.03 2383.32 38.80 2010-04-24 20:34:19.000 114 33293.56 257.05 2383.38 38.80 2010-04-24 20:34:20.000 114 33293.50 257.05 2383.23 38.80 2010-04-24 20:34:21.000 114 33293.52 257.05 2383.26 38.80 2010-04-24 20:34:22.000 114 33293.45 257.03 2383.18 38.80 2010-04-24 20:34:23.000 114 33293.54 257.08 2383.26 38.80 2010-04-24 20:34:24.000 114 33293.47 257.06 2383.26 38.80 2010-04-24 20:34:25.000 114 33293.57 257.03 2383.26 38.80 2010-04-24 20:34:26.000 114 33293.49 257.08 2383.26 38.80 2010-04-24 20:34:27.000 114 33293.61 257.11 2383.24 38.80 2010-04-24 20:34:28.000 114 33293.55 257.10 2383.22 38.80 2010-04-24 20:34:29.000 114 33293.54 257.11 2383.29 38.80 2010-04-24 20:34:30.000 114 33293.62 257.11 2383.36 38.80 2010-04-24 20:34:31.000 114 33293.52 257.09 2383.30 38.80 2010-04-24 20:34:32.000 114 33293.61 257.09 2383.33 38.80 2010-04-24 20:34:33.000 114 33293.50 257.09 2383.26 38.80 2010-04-24 20:34:34.000 114 33293.55 257.09 2383.25 38.80 2010-04-24 20:34:35.000 114 33293.58 257.09 2383.14 38.80 2010-04-24 20:34:36.000 114 33293.47 257.11 2383.20 38.80 2010-04-24 20:34:37.000 114 33293.44 257.13 2383.18 38.80 2010-04-24 20:34:38.000 114 33293.50 257.10 2383.23 38.80 2010-04-24 20:34:39.000 114 33293.54 257.11 2383.25 38.80 2010-04-24 20:34:40.000 114 33293.53 257.11 2383.21 38.80 2010-04-24 20:34:41.000 114 33293.55 257.11 2383.31 38.80 2010-04-24 20:34:42.000 114 33293.57 257.10 2383.30 38.80 2010-04-24 20:34:43.000 114 33293.54 257.10 2383.33 38.80 2010-04-24 20:34:44.000 114 33293.44 257.10 2383.28 38.80 2010-04-24 20:34:45.000 114 33293.53 257.16 2383.28 38.80 2010-04-24 20:34:46.000 114 33293.53 257.14 2383.27 38.80 2010-04-24 20:34:47.000 114 33293.50 257.13 2383.24 38.80 2010-04-24 20:34:48.000 114 33293.59 257.12 2383.22 38.80 2010-04-24 20:34:49.000 114 33293.54 257.11 2383.23 38.80 2010-04-24 20:34:50.000 114 33293.53 257.11 2383.30 38.80 2010-04-24 20:34:51.000 114 33293.60 257.09 2383.30 38.80 2010-04-24 20:34:52.000 114 33293.54 257.10 2383.27 38.80 2010-04-24 20:34:53.000 114 33293.51 257.08 2383.25 38.80 2010-04-24 20:34:54.000 114 33293.56 257.10 2383.28 38.80 2010-04-24 20:34:55.000 114 33293.54 257.11 2383.27 38.80 2010-04-24 20:34:56.000 114 33293.61 257.17 2383.23 38.80 2010-04-24 20:34:57.000 114 33293.53 257.13 2383.34 38.80 2010-04-24 20:34:58.000 114 33293.50 257.10 2383.20 38.80 2010-04-24 20:34:59.000 114 33293.54 257.12 2383.23 38.80 2010-04-24 20:35:00.000 114 33293.57 257.10 2383.28 38.80 2010-04-24 20:35:01.000 114 33293.56 257.08 2383.21 38.80 2010-04-24 20:35:02.000 114 33293.52 257.11 2383.24 38.80 2010-04-24 20:35:03.000 114 33293.52 257.08 2383.25 38.80 2010-04-24 20:35:04.000 114 33293.58 257.13 2383.28 38.80 2010-04-24 20:35:05.000 114 33293.52 257.12 2383.22 38.80 2010-04-24 20:35:06.000 114 33293.62 257.15 2383.26 38.80 2010-04-24 20:35:07.000 114 33293.54 257.13 2383.31 38.80 2010-04-24 20:35:08.000 114 33293.58 257.13 2383.20 38.80 2010-04-24 20:35:09.000 114 33293.58 257.12 2383.24 38.80 2010-04-24 20:35:10.000 114 33293.57 257.10 2383.36 38.80 2010-04-24 20:35:11.000 114 33293.65 257.16 2383.26 38.80 2010-04-24 20:35:12.000 114 33293.56 257.11 2383.28 38.80 2010-04-24 20:35:13.000 114 33293.57 257.09 2383.24 38.80 2010-04-24 20:35:14.000 114 33293.54 257.15 2383.24 38.80 2010-04-24 20:35:15.000 114 33293.50 257.11 2383.28 38.80 2010-04-24 20:35:16.000 114 33293.64 257.18 2383.30 38.80 2010-04-24 20:35:17.000 114 33293.54 257.15 2383.24 38.80 2010-04-24 20:35:18.000 114 33293.44 257.14 2383.26 38.80 2010-04-24 20:35:19.000 114 33293.54 257.12 2383.33 38.80 2010-04-24 20:35:20.000 114 33293.60 257.13 2383.28 38.80 2010-04-24 20:35:21.000 114 33293.51 257.12 2383.33 38.80 2010-04-24 20:35:22.000 114 33293.54 257.10 2383.27 38.80 2010-04-24 20:35:23.000 114 33293.48 257.15 2383.27 38.80 2010-04-24 20:35:24.000 114 33293.48 257.13 2383.33 38.80 2010-04-24 20:35:25.000 114 33293.50 257.11 2383.34 38.80 2010-04-24 20:35:26.000 114 33293.51 257.17 2383.32 38.80 2010-04-24 20:35:27.000 114 33293.48 257.09 2383.31 38.80 2010-04-24 20:35:28.000 114 33293.53 257.14 2383.29 38.80 2010-04-24 20:35:29.000 114 33293.49 257.16 2383.27 38.80 2010-04-24 20:35:30.000 114 33293.48 257.17 2383.35 38.80 2010-04-24 20:35:31.000 114 33293.50 257.13 2383.32 38.80 2010-04-24 20:35:32.000 114 33293.47 257.10 2383.30 38.80 2010-04-24 20:35:33.000 114 33293.50 257.11 2383.32 38.80 2010-04-24 20:35:34.000 114 33293.42 257.17 2383.25 38.80 2010-04-24 20:35:35.000 114 33293.57 257.11 2383.29 38.80 2010-04-24 20:35:36.000 114 33293.45 257.14 2383.23 38.80 2010-04-24 20:35:37.000 114 33293.49 257.10 2383.20 38.80 2010-04-24 20:35:38.000 114 33293.56 257.13 2383.28 38.80 2010-04-24 20:35:39.000 114 33293.54 257.13 2383.34 38.80 2010-04-24 20:35:40.000 114 33293.53 257.14 2383.24 38.80 2010-04-24 20:35:41.000 114 33293.50 257.18 2383.25 38.80 2010-04-24 20:35:42.000 114 33293.54 257.11 2383.26 38.80 2010-04-24 20:35:43.000 114 33293.53 257.12 2383.25 38.80 2010-04-24 20:35:44.000 114 33293.50 257.12 2383.32 38.80 2010-04-24 20:35:45.000 114 33293.55 257.13 2383.30 38.80 2010-04-24 20:35:46.000 114 33293.43 257.13 2383.28 38.80 2010-04-24 20:35:47.000 114 33293.60 257.11 2383.27 38.80 2010-04-24 20:35:48.000 114 33293.58 257.17 2383.24 38.80 2010-04-24 20:35:49.000 114 33293.54 257.15 2383.28 38.80 2010-04-24 20:35:50.000 114 33293.51 257.14 2383.30 38.80 2010-04-24 20:35:51.000 114 33293.43 257.13 2383.34 38.80 2010-04-24 20:35:52.000 114 33293.44 257.10 2383.31 38.80 2010-04-24 20:35:53.000 114 33293.52 257.15 2383.31 38.80 2010-04-24 20:35:54.000 114 33293.48 257.12 2383.24 38.80 2010-04-24 20:35:55.000 114 33293.45 257.12 2383.26 38.80 2010-04-24 20:35:56.000 114 33293.53 257.17 2383.30 38.80 2010-04-24 20:35:57.000 114 33293.53 257.20 2383.27 38.80 2010-04-24 20:35:58.000 114 33293.57 257.17 2383.23 38.80 2010-04-24 20:35:59.000 114 33293.49 257.19 2383.25 38.80 2010-04-24 20:36:00.000 114 33293.56 257.12 2383.28 38.80 2010-04-24 20:36:01.000 114 33293.48 257.11 2383.32 38.80 2010-04-24 20:36:02.000 114 33293.48 257.17 2383.29 38.80 2010-04-24 20:36:03.000 114 33293.52 257.13 2383.30 38.80 2010-04-24 20:36:04.000 114 33293.42 257.17 2383.24 38.80 2010-04-24 20:36:05.000 114 33293.42 257.17 2383.30 38.80 2010-04-24 20:36:06.000 114 33293.52 257.14 2383.34 38.80 2010-04-24 20:36:07.000 114 33293.42 257.17 2383.27 38.80 2010-04-24 20:36:08.000 114 33293.47 257.15 2383.27 38.80 2010-04-24 20:36:09.000 114 33293.47 257.16 2383.27 38.80 2010-04-24 20:36:10.000 114 33293.54 257.16 2383.34 38.80 2010-04-24 20:36:11.000 114 33293.47 257.19 2383.23 38.80 2010-04-24 20:36:12.000 114 33293.35 257.17 2383.26 38.80 2010-04-24 20:36:13.000 114 33293.43 257.18 2383.22 38.80 2010-04-24 20:36:14.000 114 33293.43 257.17 2383.30 38.80 2010-04-24 20:36:15.000 114 33293.53 257.15 2383.41 38.80 2010-04-24 20:36:16.000 114 33293.45 257.18 2383.34 38.80 2010-04-24 20:36:17.000 114 33293.42 257.18 2383.30 38.80 2010-04-24 20:36:18.000 114 33293.50 257.19 2383.26 38.80 2010-04-24 20:36:19.000 114 33293.47 257.17 2383.23 38.80 2010-04-24 20:36:20.000 114 33293.35 257.14 2383.25 38.80 2010-04-24 20:36:21.000 114 33293.48 257.16 2383.33 38.80 2010-04-24 20:36:22.000 114 33293.37 257.20 2383.32 38.80 2010-04-24 20:36:23.000 114 33293.44 257.19 2383.33 38.80 2010-04-24 20:36:24.000 114 33293.41 257.19 2383.31 38.80 2010-04-24 20:36:25.000 114 33293.50 257.18 2383.27 38.80 2010-04-24 20:36:26.000 114 33293.52 257.14 2383.36 38.80 2010-04-24 20:36:27.000 114 33293.58 257.15 2383.32 38.80 2010-04-24 20:36:28.000 114 33293.62 257.19 2383.31 38.80 2010-04-24 20:36:29.000 114 33293.53 257.16 2383.27 38.80 2010-04-24 20:36:30.000 114 33293.47 257.19 2383.21 38.80 2010-04-24 20:36:31.000 114 33293.45 257.17 2383.17 38.80 2010-04-24 20:36:32.000 114 33293.53 257.15 2383.29 38.80 2010-04-24 20:36:33.000 114 33293.56 257.17 2383.27 38.80 2010-04-24 20:36:34.000 114 33293.60 257.14 2383.23 38.80 2010-04-24 20:36:35.000 114 33293.47 257.19 2383.27 38.80 2010-04-24 20:36:36.000 114 33293.61 257.13 2383.36 38.80 2010-04-24 20:36:37.000 114 33293.59 257.15 2383.34 38.80 2010-04-24 20:36:38.000 114 33293.59 257.16 2383.26 38.80 2010-04-24 20:36:39.000 114 33293.53 257.14 2383.28 38.80 2010-04-24 20:36:40.000 114 33293.51 257.16 2383.29 38.80 2010-04-24 20:36:41.000 114 33293.52 257.13 2383.28 38.80 2010-04-24 20:36:42.000 114 33293.51 257.15 2383.37 38.80 2010-04-24 20:36:43.000 114 33293.56 257.15 2383.29 38.80 2010-04-24 20:36:44.000 114 33293.47 257.17 2383.25 38.80 2010-04-24 20:36:45.000 114 33293.51 257.16 2383.21 38.80 2010-04-24 20:36:46.000 114 33293.54 257.13 2383.34 38.80 2010-04-24 20:36:47.000 114 33293.52 257.19 2383.25 38.80 2010-04-24 20:36:48.000 114 33293.53 257.15 2383.33 38.80 2010-04-24 20:36:49.000 114 33293.57 257.11 2383.25 38.80 2010-04-24 20:36:50.000 114 33293.53 257.14 2383.21 38.80 2010-04-24 20:36:51.000 114 33293.50 257.14 2383.26 38.80 2010-04-24 20:36:52.000 114 33293.51 257.17 2383.38 38.80 2010-04-24 20:36:53.000 114 33293.46 257.16 2383.34 38.80 2010-04-24 20:36:54.000 114 33293.57 257.16 2383.32 38.80 2010-04-24 20:36:55.000 114 33293.51 257.17 2383.30 38.80 2010-04-24 20:36:56.000 114 33293.62 257.19 2383.29 38.80 2010-04-24 20:36:57.000 114 33293.55 257.12 2383.21 38.80 2010-04-24 20:36:58.000 114 33293.56 257.12 2383.34 38.80 2010-04-24 20:36:59.000 114 33293.56 257.14 2383.20 38.80 2010-04-24 20:37:00.000 114 33293.60 257.17 2383.33 38.80 2010-04-24 20:37:01.000 114 33293.62 257.16 2383.33 38.80 2010-04-24 20:37:02.000 114 33293.54 257.14 2383.24 38.80 2010-04-24 20:37:03.000 114 33293.59 257.13 2383.32 38.80 2010-04-24 20:37:04.000 114 33293.52 257.14 2383.21 38.80 2010-04-24 20:37:05.000 114 33293.65 257.11 2383.27 38.80 2010-04-24 20:37:06.000 114 33293.56 257.16 2383.28 38.80 2010-04-24 20:37:07.000 114 33293.54 257.12 2383.29 38.80 2010-04-24 20:37:08.000 114 33293.60 257.16 2383.30 38.80 2010-04-24 20:37:09.000 114 33293.53 257.17 2383.29 38.80 2010-04-24 20:37:10.000 114 33293.48 257.12 2383.24 38.80 2010-04-24 20:37:11.000 114 33293.46 257.16 2383.26 38.80 2010-04-24 20:37:12.000 114 33293.54 257.20 2383.25 38.80 2010-04-24 20:37:13.000 114 33293.54 257.19 2383.32 38.80 2010-04-24 20:37:14.000 114 33293.53 257.17 2383.28 38.80 2010-04-24 20:37:15.000 114 33293.41 257.19 2383.32 38.80 2010-04-24 20:37:16.000 114 33293.38 257.15 2383.26 38.80 2010-04-24 20:37:17.000 114 33293.51 257.20 2383.17 38.80 2010-04-24 20:37:18.000 114 33293.45 257.18 2383.19 38.80 2010-04-24 20:37:19.000 114 33293.49 257.16 2383.26 38.80 2010-04-24 20:37:20.000 114 33293.52 257.21 2383.23 38.80 2010-04-24 20:37:21.000 114 33293.45 257.17 2383.25 38.80 2010-04-24 20:37:22.000 114 33293.46 257.19 2383.19 38.80 2010-04-24 20:37:23.000 114 33293.47 257.22 2383.28 38.80 2010-04-24 20:37:24.000 114 33293.37 257.17 2383.20 38.80 2010-04-24 20:37:25.000 114 33293.45 257.18 2383.26 38.80 2010-04-24 20:37:26.000 114 33293.49 257.20 2383.27 38.80 2010-04-24 20:37:27.000 114 33293.48 257.22 2383.22 38.80 2010-04-24 20:37:28.000 114 33293.45 257.18 2383.29 38.80 2010-04-24 20:37:29.000 114 33293.47 257.23 2383.26 38.80 2010-04-24 20:37:30.000 114 33293.48 257.25 2383.26 38.80 2010-04-24 20:37:31.000 114 33293.44 257.23 2383.27 38.80 2010-04-24 20:37:32.000 114 33293.41 257.22 2383.26 38.80 2010-04-24 20:37:33.000 114 33293.44 257.17 2383.22 38.80 2010-04-24 20:37:34.000 114 33293.38 257.20 2383.39 38.80 2010-04-24 20:37:35.000 114 33293.45 257.20 2383.30 38.80 2010-04-24 20:37:36.000 114 33293.45 257.20 2383.27 38.80 2010-04-24 20:37:37.000 114 33293.44 257.21 2383.29 38.80 2010-04-24 20:37:38.000 114 33293.46 257.19 2383.30 38.80 2010-04-24 20:37:39.000 114 33293.39 257.21 2383.26 38.80 2010-04-24 20:37:40.000 114 33293.48 257.20 2383.34 38.80 2010-04-24 20:37:41.000 114 33293.26 257.22 2383.33 38.80 2010-04-24 20:37:42.000 114 33293.49 257.21 2383.36 38.80 2010-04-24 20:37:43.000 114 33293.47 257.20 2383.37 38.80 2010-04-24 20:37:44.000 114 33293.48 257.20 2383.36 38.80 2010-04-24 20:37:45.000 114 33293.42 257.21 2383.38 38.80 2010-04-24 20:37:46.000 114 33293.54 257.22 2383.27 38.80 2010-04-24 20:37:47.000 114 33293.48 257.19 2383.26 38.80 2010-04-24 20:37:48.000 114 33293.44 257.20 2383.30 38.80 2010-04-24 20:37:49.000 114 33293.39 257.20 2383.28 38.80 2010-04-24 20:37:50.000 114 33293.47 257.19 2383.28 38.80 2010-04-24 20:37:51.000 114 33293.41 257.22 2383.30 38.80 2010-04-24 20:37:52.000 114 33293.48 257.22 2383.30 38.80 2010-04-24 20:37:53.000 114 33293.47 257.24 2383.32 38.80 2010-04-24 20:37:54.000 114 33293.41 257.19 2383.27 38.80 2010-04-24 20:37:55.000 114 33293.40 257.22 2383.32 38.80 2010-04-24 20:37:56.000 114 33293.50 257.23 2383.32 38.80 2010-04-24 20:37:57.000 114 33293.36 257.23 2383.28 38.80 2010-04-24 20:37:58.000 114 33293.34 257.22 2383.24 38.80 2010-04-24 20:37:59.000 114 33293.47 257.23 2383.34 38.80 2010-04-24 20:38:00.000 114 33293.50 257.23 2383.30 38.80 2010-04-24 20:38:01.000 114 33293.36 257.19 2383.23 38.80 2010-04-24 20:38:02.000 114 33293.36 257.15 2383.32 38.80 2010-04-24 20:38:03.000 114 33293.45 257.23 2383.39 38.80 2010-04-24 20:38:04.000 114 33293.33 257.21 2383.28 38.80 2010-04-24 20:38:05.000 114 33293.42 257.22 2383.27 38.80 2010-04-24 20:38:06.000 114 33293.36 257.17 2383.36 38.80 2010-04-24 20:38:07.000 114 33293.48 257.21 2383.31 38.80 2010-04-24 20:38:08.000 114 33293.47 257.16 2383.37 38.80 2010-04-24 20:38:09.000 114 33293.45 257.20 2383.29 38.80 2010-04-24 20:38:10.000 114 33293.36 257.22 2383.32 38.80 2010-04-24 20:38:11.000 114 33293.48 257.22 2383.30 38.80 2010-04-24 20:38:12.000 114 33293.44 257.22 2383.30 38.80 2010-04-24 20:38:13.000 114 33293.44 257.20 2383.31 38.80 2010-04-24 20:38:14.000 114 33293.41 257.23 2383.24 38.80 2010-04-24 20:38:15.000 114 33293.49 257.22 2383.22 38.80 2010-04-24 20:38:16.000 114 33293.40 257.21 2383.26 38.80 2010-04-24 20:38:17.000 114 33293.44 257.17 2383.29 38.80 2010-04-24 20:38:18.000 114 33293.35 257.18 2383.26 38.80 2010-04-24 20:38:19.000 114 33293.39 257.22 2383.21 38.80 2010-04-24 20:38:20.000 114 33293.35 257.15 2383.38 38.80 2010-04-24 20:38:21.000 114 33293.38 257.22 2383.33 38.80 2010-04-24 20:38:22.000 114 33293.46 257.27 2383.33 38.80 2010-04-24 20:38:23.000 114 33293.35 257.22 2383.34 38.80 2010-04-24 20:38:24.000 114 33293.41 257.17 2383.21 38.80 2010-04-24 20:38:25.000 114 33293.33 257.19 2383.22 38.80 2010-04-24 20:38:26.000 114 33293.40 257.21 2383.31 38.80 2010-04-24 20:38:27.000 114 33293.41 257.22 2383.28 38.80 2010-04-24 20:38:28.000 114 33293.39 257.19 2383.33 38.80 2010-04-24 20:38:29.000 114 33293.41 257.22 2383.26 38.80 2010-04-24 20:38:30.000 114 33293.33 257.19 2383.36 38.80 2010-04-24 20:38:31.000 114 33293.33 257.20 2383.35 38.80 2010-04-24 20:38:32.000 114 33293.38 257.20 2383.28 38.80 2010-04-24 20:38:33.000 114 33293.39 257.18 2383.34 38.80 2010-04-24 20:38:34.000 114 33293.43 257.17 2383.32 38.80 2010-04-24 20:38:35.000 114 33293.37 257.21 2383.28 38.80 2010-04-24 20:38:36.000 114 33293.40 257.21 2383.37 38.80 2010-04-24 20:38:37.000 114 33293.31 257.22 2383.37 38.80 2010-04-24 20:38:38.000 114 33293.44 257.23 2383.26 38.80 2010-04-24 20:38:39.000 114 33293.36 257.22 2383.29 38.80 2010-04-24 20:38:40.000 114 33293.38 257.22 2383.33 38.80 2010-04-24 20:38:41.000 114 33293.36 257.19 2383.40 38.80 2010-04-24 20:38:42.000 114 33293.38 257.20 2383.33 38.80 2010-04-24 20:38:43.000 114 33293.41 257.20 2383.24 38.80 2010-04-24 20:38:44.000 114 33293.36 257.20 2383.39 38.80 2010-04-24 20:38:45.000 114 33293.34 257.19 2383.32 38.80 2010-04-24 20:38:46.000 114 33293.42 257.19 2383.34 38.80 2010-04-24 20:38:47.000 114 33293.33 257.22 2383.36 38.80 2010-04-24 20:38:48.000 114 33293.36 257.20 2383.37 38.80 2010-04-24 20:38:49.000 114 33293.33 257.18 2383.37 38.80 2010-04-24 20:38:50.000 114 33293.31 257.18 2383.36 38.80 2010-04-24 20:38:51.000 114 33293.33 257.21 2383.32 38.80 2010-04-24 20:38:52.000 114 33293.35 257.24 2383.32 38.80 2010-04-24 20:38:53.000 114 33293.36 257.20 2383.34 38.80 2010-04-24 20:38:54.000 114 33293.31 257.25 2383.33 38.80 2010-04-24 20:38:55.000 114 33293.42 257.26 2383.32 38.80 2010-04-24 20:38:56.000 114 33293.39 257.23 2383.32 38.80 2010-04-24 20:38:57.000 114 33293.36 257.22 2383.33 38.80 2010-04-24 20:38:58.000 114 33293.38 257.22 2383.34 38.80 2010-04-24 20:38:59.000 114 33293.39 257.22 2383.32 38.80 2010-04-24 20:39:00.000 114 33293.38 257.23 2383.35 38.80 2010-04-24 20:39:01.000 114 33293.35 257.22 2383.29 38.80 2010-04-24 20:39:02.000 114 33293.38 257.24 2383.27 38.80 2010-04-24 20:39:03.000 114 33293.41 257.22 2383.28 38.80 2010-04-24 20:39:04.000 114 33293.42 257.23 2383.38 38.80 2010-04-24 20:39:05.000 114 33293.26 257.19 2383.38 38.80 2010-04-24 20:39:06.000 114 33293.36 257.19 2383.27 38.80 2010-04-24 20:39:07.000 114 33293.35 257.19 2383.27 38.80 2010-04-24 20:39:08.000 114 33293.36 257.23 2383.31 38.80 2010-04-24 20:39:09.000 114 33293.32 257.21 2383.30 38.80 2010-04-24 20:39:10.000 114 33293.32 257.21 2383.33 38.80 2010-04-24 20:39:11.000 114 33293.32 257.20 2383.34 38.80 2010-04-24 20:39:12.000 114 33293.35 257.22 2383.32 38.80 2010-04-24 20:39:13.000 114 33293.30 257.22 2383.30 38.80 2010-04-24 20:39:14.000 114 33293.27 257.23 2383.31 38.80 2010-04-24 20:39:15.000 114 33293.30 257.28 2383.36 38.80 2010-04-24 20:39:16.000 114 33293.32 257.20 2383.36 38.80 2010-04-24 20:39:17.000 114 33293.26 257.27 2383.34 38.80 2010-04-24 20:39:18.000 114 33293.29 257.24 2383.39 38.80 2010-04-24 20:39:19.000 114 33293.26 257.21 2383.28 38.80 2010-04-24 20:39:20.000 114 33293.25 257.25 2383.37 38.80 2010-04-24 20:39:21.000 114 33293.31 257.24 2383.36 38.80 2010-04-24 20:39:22.000 114 33293.29 257.21 2383.40 38.80 2010-04-24 20:39:23.000 114 33293.31 257.20 2383.35 38.80 2010-04-24 20:39:24.000 114 33293.21 257.20 2383.37 38.80 2010-04-24 20:39:25.000 114 33293.28 257.19 2383.34 38.80 2010-04-24 20:39:26.000 114 33293.26 257.19 2383.43 38.80 2010-04-24 20:39:27.000 114 33293.14 257.17 2383.38 38.80 2010-04-24 20:39:28.000 114 33293.26 257.20 2383.30 38.80 2010-04-24 20:39:29.000 114 33293.23 257.21 2383.37 38.80 2010-04-24 20:39:30.000 114 33293.28 257.15 2383.44 38.80 2010-04-24 20:39:31.000 114 33293.35 257.18 2383.37 38.80 2010-04-24 20:39:32.000 114 33293.31 257.21 2383.32 38.80 2010-04-24 20:39:33.000 114 33293.29 257.18 2383.37 38.80 2010-04-24 20:39:34.000 114 33293.22 257.20 2383.30 38.80 2010-04-24 20:39:35.000 114 33293.24 257.19 2383.33 38.80 2010-04-24 20:39:36.000 114 33293.41 257.17 2383.38 38.80 2010-04-24 20:39:37.000 114 33293.31 257.20 2383.35 38.80 2010-04-24 20:39:38.000 114 33293.29 257.17 2383.35 38.80 2010-04-24 20:39:39.000 114 33293.27 257.19 2383.28 38.80 2010-04-24 20:39:40.000 114 33293.33 257.20 2383.37 38.80 2010-04-24 20:39:41.000 114 33293.38 257.19 2383.36 38.80 2010-04-24 20:39:42.000 114 33293.33 257.21 2383.34 38.80 2010-04-24 20:39:43.000 114 33293.35 257.19 2383.30 38.80 2010-04-24 20:39:44.000 114 33293.41 257.18 2383.37 38.80 2010-04-24 20:39:45.000 114 33293.32 257.25 2383.36 38.80 2010-04-24 20:39:46.000 114 33293.28 257.21 2383.34 38.80 2010-04-24 20:39:47.000 114 33293.39 257.19 2383.31 38.80 2010-04-24 20:39:48.000 114 33293.28 257.19 2383.35 38.80 2010-04-24 20:39:49.000 114 33293.29 257.22 2383.27 38.80 2010-04-24 20:39:50.000 114 33293.34 257.21 2383.37 38.80 2010-04-24 20:39:51.000 114 33293.37 257.23 2383.26 38.80 2010-04-24 20:39:52.000 114 33293.37 257.18 2383.41 38.80 2010-04-24 20:39:53.000 114 33293.29 257.22 2383.36 38.80 2010-04-24 20:39:54.000 114 33293.31 257.18 2383.31 38.80 2010-04-24 20:39:55.000 114 33293.29 257.19 2383.31 38.80 2010-04-24 20:39:56.000 114 33293.29 257.23 2383.27 38.80 2010-04-24 20:39:57.000 114 33293.38 257.23 2383.33 38.80 2010-04-24 20:39:58.000 114 33293.28 257.22 2383.30 38.80 2010-04-24 20:39:59.000 114 33293.44 257.25 2383.40 38.80 2010-04-24 20:40:00.000 114 33293.28 257.18 2383.33 38.80 2010-04-24 20:40:01.000 114 33293.42 257.17 2383.28 38.80 2010-04-24 20:40:02.000 114 33293.35 257.25 2383.26 38.80 2010-04-24 20:40:03.000 114 33293.35 257.21 2383.32 38.80 2010-04-24 20:40:04.000 114 33293.33 257.25 2383.18 38.80 2010-04-24 20:40:05.000 114 33293.31 257.24 2383.28 38.80 2010-04-24 20:40:06.000 114 33293.36 257.22 2383.30 38.80 2010-04-24 20:40:07.000 114 33293.23 257.25 2383.20 38.80 2010-04-24 20:40:08.000 114 33293.36 257.24 2383.30 38.80 2010-04-24 20:40:09.000 114 33293.28 257.23 2383.28 38.80 2010-04-24 20:40:10.000 114 33293.38 257.25 2383.28 38.80 2010-04-24 20:40:11.000 114 33293.28 257.26 2383.27 38.80 2010-04-24 20:40:12.000 114 33293.25 257.24 2383.26 38.80 2010-04-24 20:40:13.000 114 33293.33 257.25 2383.20 38.80 2010-04-24 20:40:14.000 114 33293.38 257.24 2383.38 38.80 2010-04-24 20:40:15.000 114 33293.41 257.24 2383.28 38.80 2010-04-24 20:40:16.000 114 33293.32 257.26 2383.30 38.80 2010-04-24 20:40:17.000 114 33293.39 257.26 2383.31 38.80 2010-04-24 20:40:18.000 114 33293.31 257.29 2383.34 38.80 2010-04-24 20:40:19.000 114 33293.31 257.28 2383.30 38.80 2010-04-24 20:40:20.000 114 33293.32 257.28 2383.33 38.80 2010-04-24 20:40:21.000 114 33293.35 257.21 2383.35 38.80 2010-04-24 20:40:22.000 114 33293.36 257.24 2383.37 38.80 2010-04-24 20:40:23.000 114 33293.29 257.27 2383.31 38.80 2010-04-24 20:40:24.000 114 33293.38 257.26 2383.34 38.80 2010-04-24 20:40:25.000 114 33293.28 257.27 2383.36 38.80 2010-04-24 20:40:26.000 114 33293.32 257.27 2383.31 38.80 2010-04-24 20:40:27.000 114 33293.21 257.30 2383.32 38.80 2010-04-24 20:40:28.000 114 33293.25 257.29 2383.33 38.80 2010-04-24 20:40:29.000 114 33293.36 257.30 2383.31 38.80 2010-04-24 20:40:30.000 114 33293.22 257.29 2383.36 38.80 2010-04-24 20:40:31.000 114 33293.25 257.23 2383.39 38.80 2010-04-24 20:40:32.000 114 33293.32 257.25 2383.40 38.80 2010-04-24 20:40:33.000 114 33293.25 257.24 2383.28 38.80 2010-04-24 20:40:34.000 114 33293.31 257.28 2383.33 38.80 2010-04-24 20:40:35.000 114 33293.29 257.29 2383.40 38.80 2010-04-24 20:40:36.000 114 33293.22 257.24 2383.36 38.80 2010-04-24 20:40:37.000 114 33293.19 257.26 2383.40 38.80 2010-04-24 20:40:38.000 114 33293.31 257.28 2383.37 38.80 2010-04-24 20:40:39.000 114 33293.26 257.26 2383.37 38.80 2010-04-24 20:40:40.000 114 33293.21 257.28 2383.33 38.80 2010-04-24 20:40:41.000 114 33293.23 257.25 2383.39 38.80 2010-04-24 20:40:42.000 114 33293.29 257.30 2383.34 38.80 2010-04-24 20:40:43.000 114 33293.26 257.27 2383.33 38.80 2010-04-24 20:40:44.000 114 33293.25 257.25 2383.36 38.80 2010-04-24 20:40:45.000 114 33293.28 257.27 2383.32 38.80 2010-04-24 20:40:46.000 114 33293.25 257.28 2383.34 38.80 2010-04-24 20:40:47.000 114 33293.18 257.29 2383.42 38.80 2010-04-24 20:40:48.000 114 33293.24 257.30 2383.24 38.80 2010-04-24 20:40:49.000 114 33293.13 257.27 2383.26 38.80 2010-04-24 20:40:50.000 114 33293.23 257.30 2383.33 38.80 2010-04-24 20:40:51.000 114 33293.19 257.24 2383.36 38.80 2010-04-24 20:40:52.000 114 33293.13 257.28 2383.37 38.80 2010-04-24 20:40:53.000 114 33293.23 257.26 2383.36 38.80 2010-04-24 20:40:54.000 114 33293.21 257.26 2383.37 38.80 2010-04-24 20:40:55.000 114 33293.26 257.22 2383.36 38.80 2010-04-24 20:40:56.000 114 33293.25 257.25 2383.31 38.80 2010-04-24 20:40:57.000 114 33293.26 257.29 2383.32 38.80 2010-04-24 20:40:58.000 114 33293.33 257.27 2383.36 38.80 2010-04-24 20:40:59.000 114 33293.27 257.27 2383.30 38.80 2010-04-24 20:41:00.000 114 33293.13 257.24 2383.40 38.80 2010-04-24 20:41:01.000 114 33293.25 257.24 2383.36 38.80 2010-04-24 20:41:02.000 114 33293.21 257.27 2383.37 38.80 2010-04-24 20:41:03.000 114 33293.21 257.26 2383.36 38.80 2010-04-24 20:41:04.000 114 33293.17 257.24 2383.41 38.80 2010-04-24 20:41:05.000 114 33293.16 257.25 2383.34 38.80 2010-04-24 20:41:06.000 114 33293.21 257.26 2383.28 38.80 2010-04-24 20:41:07.000 114 33293.20 257.22 2383.36 38.80 2010-04-24 20:41:08.000 114 33293.21 257.20 2383.32 38.80 2010-04-24 20:41:09.000 114 33293.26 257.24 2383.42 38.80 2010-04-24 20:41:10.000 114 33293.32 257.27 2383.45 38.80 2010-04-24 20:41:11.000 114 33293.17 257.23 2383.41 38.80 2010-04-24 20:41:12.000 114 33293.29 257.22 2383.27 38.80 2010-04-24 20:41:13.000 114 33293.28 257.23 2383.30 38.80 2010-04-24 20:41:14.000 114 33293.20 257.23 2383.35 38.80 2010-04-24 20:41:15.000 114 33293.25 257.25 2383.43 38.80 2010-04-24 20:41:16.000 114 33293.26 257.24 2383.25 38.80 2010-04-24 20:41:17.000 114 33293.32 257.25 2383.32 38.80 2010-04-24 20:41:18.000 114 33293.13 257.17 2383.26 38.80 2010-04-24 20:41:19.000 114 33293.20 257.16 2383.28 38.80 2010-04-24 20:41:20.000 114 33293.22 257.23 2383.32 38.80 2010-04-24 20:41:21.000 114 33293.23 257.24 2383.33 38.80 2010-04-24 20:41:22.000 114 33293.34 257.23 2383.37 38.80 2010-04-24 20:41:23.000 114 33293.24 257.19 2383.26 38.80 2010-04-24 20:41:24.000 114 33293.20 257.23 2383.37 38.80 2010-04-24 20:41:25.000 114 33293.25 257.21 2383.39 38.80 2010-04-24 20:41:26.000 114 33293.13 257.22 2383.38 38.80 2010-04-24 20:41:27.000 114 33293.15 257.26 2383.24 38.80 2010-04-24 20:41:28.000 114 33293.21 257.25 2383.31 38.80 2010-04-24 20:41:29.000 114 33293.20 257.22 2383.30 38.80 2010-04-24 20:41:30.000 114 33293.33 257.24 2383.30 38.80 2010-04-24 20:41:31.000 114 33293.23 257.26 2383.33 38.80 2010-04-24 20:41:32.000 114 33293.15 257.25 2383.40 38.80 2010-04-24 20:41:33.000 114 33293.20 257.26 2383.34 38.80 2010-04-24 20:41:34.000 114 33293.19 257.24 2383.32 38.80 2010-04-24 20:41:35.000 114 33293.20 257.28 2383.24 38.80 2010-04-24 20:41:36.000 114 33293.21 257.27 2383.24 38.80 2010-04-24 20:41:37.000 114 33293.15 257.27 2383.24 38.80 2010-04-24 20:41:38.000 114 33293.17 257.27 2383.36 38.80 2010-04-24 20:41:39.000 114 33293.21 257.28 2383.34 38.80 2010-04-24 20:41:40.000 114 33293.12 257.28 2383.27 38.80 2010-04-24 20:41:41.000 114 33293.07 257.31 2383.33 38.80 2010-04-24 20:41:42.000 114 33293.17 257.30 2383.28 38.80 2010-04-24 20:41:43.000 114 33293.17 257.33 2383.30 38.80 2010-04-24 20:41:44.000 114 33293.24 257.30 2383.28 38.80 2010-04-24 20:41:45.000 114 33293.27 257.27 2383.37 38.80 2010-04-24 20:41:46.000 114 33293.21 257.26 2383.28 38.80 2010-04-24 20:41:47.000 114 33293.15 257.28 2383.35 38.80 2010-04-24 20:41:48.000 114 33293.21 257.30 2383.36 38.80 2010-04-24 20:41:49.000 114 33293.20 257.31 2383.32 38.80 2010-04-24 20:41:50.000 114 33293.14 257.33 2383.30 38.80 2010-04-24 20:41:51.000 114 33293.17 257.33 2383.29 38.80 2010-04-24 20:41:52.000 114 33293.15 257.30 2383.22 38.80 2010-04-24 20:41:53.000 114 33293.23 257.33 2383.38 38.80 2010-04-24 20:41:54.000 114 33293.26 257.31 2383.31 38.80 2010-04-24 20:41:55.000 114 33293.19 257.32 2383.28 38.80 2010-04-24 20:41:56.000 114 33293.26 257.32 2383.26 38.80 2010-04-24 20:41:57.000 114 33293.31 257.31 2383.24 38.80 2010-04-24 20:41:58.000 114 33293.20 257.30 2383.40 38.80 2010-04-24 20:41:59.000 114 33293.08 257.30 2383.28 38.80 2010-04-24 20:42:00.000 114 33293.21 257.26 2383.40 38.80 2010-04-24 20:42:01.000 114 33293.22 257.30 2383.42 38.80 2010-04-24 20:42:02.000 114 33293.16 257.30 2383.28 38.80 2010-04-24 20:42:03.000 114 33293.18 257.29 2383.27 38.80 2010-04-24 20:42:04.000 114 33293.29 257.33 2383.39 38.80 2010-04-24 20:42:05.000 114 33293.14 257.35 2383.35 38.80 2010-04-24 20:42:06.000 114 33293.15 257.31 2383.36 38.80 2010-04-24 20:42:07.000 114 33293.08 257.32 2383.36 38.80 2010-04-24 20:42:08.000 114 33293.29 257.32 2383.40 38.80 2010-04-24 20:42:09.000 114 33293.20 257.31 2383.25 38.80 2010-04-24 20:42:10.000 114 33293.22 257.29 2383.30 38.80 2010-04-24 20:42:11.000 114 33293.10 257.31 2383.33 38.81 2010-04-24 20:42:12.000 114 33293.34 257.28 2383.37 38.80 2010-04-24 20:42:13.000 114 33293.19 257.27 2383.32 38.80 2010-04-24 20:42:14.000 114 33293.23 257.27 2383.37 38.80 2010-04-24 20:42:15.000 114 33293.32 257.31 2383.17 38.80 2010-04-24 20:42:16.000 114 33293.29 257.29 2383.28 38.80 2010-04-24 20:42:17.000 114 33293.27 257.27 2383.28 38.80 2010-04-24 20:42:18.000 114 33293.25 257.31 2383.30 38.80 2010-04-24 20:42:19.000 114 33293.23 257.30 2383.27 38.80 2010-04-24 20:42:20.000 114 33293.25 257.27 2383.25 38.80 2010-04-24 20:42:21.000 114 33293.14 257.33 2383.38 38.80 2010-04-24 20:42:22.000 114 33293.24 257.26 2383.33 38.80 2010-04-24 20:42:23.000 114 33293.28 257.31 2383.28 38.80 2010-04-24 20:42:24.000 114 33293.20 257.30 2383.30 38.80 2010-04-24 20:42:25.000 114 33293.23 257.33 2383.30 38.81 2010-04-24 20:42:26.000 114 33293.19 257.32 2383.30 38.80 2010-04-24 20:42:27.000 114 33293.25 257.31 2383.28 38.80 2010-04-24 20:42:28.000 114 33293.28 257.31 2383.24 38.80 2010-04-24 20:42:29.000 114 33293.23 257.29 2383.32 38.80 2010-04-24 20:42:30.000 114 33293.25 257.34 2383.23 38.80 2010-04-24 20:42:31.000 114 33293.27 257.32 2383.26 38.80 2010-04-24 20:42:32.000 114 33293.26 257.33 2383.20 38.80 2010-04-24 20:42:33.000 114 33293.20 257.33 2383.33 38.80 2010-04-24 20:42:34.000 114 33293.22 257.33 2383.34 38.80 2010-04-24 20:42:35.000 114 33293.28 257.33 2383.34 38.80 2010-04-24 20:42:36.000 114 33293.13 257.33 2383.32 38.80 2010-04-24 20:42:37.000 114 33293.20 257.34 2383.33 38.80 2010-04-24 20:42:38.000 114 33293.23 257.39 2383.22 38.80 2010-04-24 20:42:39.000 114 33293.26 257.37 2383.27 38.80 2010-04-24 20:42:40.000 114 33293.28 257.36 2383.30 38.81 2010-04-24 20:42:41.000 114 33293.26 257.36 2383.26 38.81 2010-04-24 20:42:42.000 114 33293.13 257.39 2383.29 38.80 2010-04-24 20:42:43.000 114 33293.25 257.36 2383.29 38.80 2010-04-24 20:42:44.000 114 33293.14 257.35 2383.24 38.80 2010-04-24 20:42:45.000 114 33293.20 257.40 2383.31 38.80 2010-04-24 20:42:46.000 114 33293.21 257.40 2383.27 38.81 2010-04-24 20:42:47.000 114 33293.23 257.37 2383.25 38.80 2010-04-24 20:42:48.000 114 33293.20 257.39 2383.36 38.80 2010-04-24 20:42:49.000 114 33293.14 257.39 2383.31 38.80 2010-04-24 20:42:50.000 114 33293.14 257.40 2383.31 38.80 2010-04-24 20:42:51.000 114 33293.20 257.38 2383.33 38.80 2010-04-24 20:42:52.000 114 33293.13 257.37 2383.35 38.80 2010-04-24 20:42:53.000 114 33293.10 257.40 2383.32 38.80 2010-04-24 20:42:54.000 114 33293.16 257.42 2383.31 38.80 2010-04-24 20:42:55.000 114 33293.16 257.40 2383.30 38.80 2010-04-24 20:42:56.000 114 33293.27 257.39 2383.30 38.80 2010-04-24 20:42:57.000 114 33293.20 257.43 2383.29 38.80 2010-04-24 20:42:58.000 114 33293.24 257.40 2383.32 38.80 2010-04-24 20:42:59.000 114 33293.14 257.39 2383.34 38.80 2010-04-24 20:43:00.000 114 33293.26 257.38 2383.28 38.81 2010-04-24 20:43:01.000 114 33293.21 257.36 2383.26 38.80 2010-04-24 20:43:02.000 114 33293.22 257.39 2383.33 38.80 2010-04-24 20:43:03.000 114 33293.26 257.38 2383.23 38.80 2010-04-24 20:43:04.000 114 33293.23 257.36 2383.26 38.80 2010-04-24 20:43:05.000 114 33293.14 257.40 2383.31 38.80 2010-04-24 20:43:06.000 114 33293.08 257.39 2383.30 38.80 2010-04-24 20:43:07.000 114 33293.13 257.39 2383.34 38.80 2010-04-24 20:43:08.000 114 33293.10 257.40 2383.37 38.80 2010-04-24 20:43:09.000 114 33293.23 257.38 2383.29 38.80 2010-04-24 20:43:10.000 114 33293.15 257.40 2383.37 38.80 2010-04-24 20:43:11.000 114 33293.10 257.38 2383.34 38.80 2010-04-24 20:43:12.000 114 33293.25 257.43 2383.33 38.80 2010-04-24 20:43:13.000 114 33293.21 257.38 2383.32 38.80 2010-04-24 20:43:14.000 114 33293.16 257.40 2383.28 38.80 2010-04-24 20:43:15.000 114 33293.17 257.41 2383.32 38.80 2010-04-24 20:43:16.000 114 33293.26 257.41 2383.34 38.81 2010-04-24 20:43:17.000 114 33293.26 257.41 2383.33 38.81 2010-04-24 20:43:18.000 114 33293.17 257.44 2383.29 38.81 2010-04-24 20:43:19.000 114 33293.14 257.42 2383.26 38.81 2010-04-24 20:43:20.000 114 33293.18 257.44 2383.30 38.81 2010-04-24 20:43:21.000 114 33293.21 257.46 2383.35 38.80 2010-04-24 20:43:22.000 114 33293.18 257.41 2383.32 38.80 2010-04-24 20:43:23.000 114 33293.21 257.42 2383.30 38.81 2010-04-24 20:43:24.000 114 33293.23 257.46 2383.30 38.80 2010-04-24 20:43:25.000 114 33293.24 257.44 2383.26 38.80 2010-04-24 20:43:26.000 114 33293.16 257.46 2383.31 38.80 2010-04-24 20:43:27.000 114 33293.23 257.48 2383.21 38.81 2010-04-24 20:43:28.000 114 33293.18 257.46 2383.33 38.80 2010-04-24 20:43:29.000 114 33293.18 257.46 2383.27 38.80 2010-04-24 20:43:30.000 114 33293.25 257.50 2383.22 38.81 2010-04-24 20:43:31.000 114 33293.24 257.50 2383.30 38.80 2010-04-24 20:43:32.000 114 33293.10 257.45 2383.32 38.80 2010-04-24 20:43:33.000 114 33293.25 257.48 2383.32 38.80 2010-04-24 20:43:34.000 114 33293.18 257.46 2383.32 38.81 2010-04-24 20:43:35.000 114 33293.24 257.47 2383.40 38.80 2010-04-24 20:43:36.000 114 33293.24 257.48 2383.28 38.81 2010-04-24 20:43:37.000 114 33293.19 257.45 2383.24 38.81 2010-04-24 20:43:38.000 114 33293.21 257.50 2383.25 38.81 2010-04-24 20:43:39.000 114 33293.25 257.49 2383.38 38.81 2010-04-24 20:43:40.000 114 33293.21 257.50 2383.28 38.81 2010-04-24 20:43:41.000 114 33293.23 257.46 2383.33 38.81 2010-04-24 20:43:42.000 114 33293.19 257.47 2383.34 38.81 2010-04-24 20:43:43.000 114 33293.21 257.50 2383.34 38.81 2010-04-24 20:43:44.000 114 33293.14 257.50 2383.39 38.81 2010-04-24 20:43:45.000 114 33293.27 257.48 2383.31 38.81 2010-04-24 20:43:46.000 114 33293.20 257.53 2383.30 38.81 2010-04-24 20:43:47.000 114 33293.25 257.46 2383.35 38.81 2010-04-24 20:43:48.000 114 33293.12 257.54 2383.36 38.81 2010-04-24 20:43:49.000 114 33293.19 257.52 2383.31 38.81 2010-04-24 20:43:50.000 114 33293.29 257.47 2383.34 38.81 2010-04-24 20:43:51.000 114 33293.14 257.47 2383.38 38.81 2010-04-24 20:43:52.000 114 33293.29 257.48 2383.40 38.81 2010-04-24 20:43:53.000 114 33293.17 257.51 2383.35 38.80 2010-04-24 20:43:54.000 114 33293.10 257.51 2383.34 38.81 2010-04-24 20:43:55.000 114 33293.14 257.52 2383.37 38.81 2010-04-24 20:43:56.000 114 33293.23 257.57 2383.25 38.80 2010-04-24 20:43:57.000 114 33293.20 257.53 2383.38 38.81 2010-04-24 20:43:58.000 114 33293.08 257.48 2383.30 38.81 2010-04-24 20:43:59.000 114 33293.23 257.54 2383.30 38.80 2010-04-24 20:44:00.000 114 33293.22 257.55 2383.28 38.81 2010-04-24 20:44:01.000 114 33293.13 257.53 2383.34 38.81 2010-04-24 20:44:02.000 114 33293.15 257.57 2383.43 38.81 2010-04-24 20:44:03.000 114 33293.17 257.50 2383.31 38.80 2010-04-24 20:44:04.000 114 33293.12 257.49 2383.31 38.81 2010-04-24 20:44:05.000 114 33293.20 257.53 2383.25 38.80 2010-04-24 20:44:06.000 114 33293.26 257.54 2383.49 38.81 2010-04-24 20:44:07.000 114 33293.14 257.56 2383.41 38.81 2010-04-24 20:44:08.000 114 33293.16 257.51 2383.32 38.81 2010-04-24 20:44:09.000 114 33293.19 257.51 2383.33 38.81 2010-04-24 20:44:10.000 114 33293.14 257.51 2383.30 38.80 2010-04-24 20:44:11.000 114 33293.15 257.59 2383.33 38.81 2010-04-24 20:44:12.000 114 33293.16 257.54 2383.32 38.81 2010-04-24 20:44:13.000 114 33293.24 257.50 2383.40 38.81 2010-04-24 20:44:14.000 114 33293.20 257.54 2383.34 38.81 2010-04-24 20:44:15.000 114 33293.17 257.52 2383.29 38.81 2010-04-24 20:44:16.000 114 33293.21 257.54 2383.27 38.81 2010-04-24 20:44:17.000 114 33293.16 257.56 2383.32 38.81 2010-04-24 20:44:18.000 114 33293.26 257.58 2383.36 38.81 2010-04-24 20:44:19.000 114 33293.10 257.55 2383.28 38.81 2010-04-24 20:44:20.000 114 33293.15 257.54 2383.37 38.81 2010-04-24 20:44:21.000 114 33293.17 257.54 2383.40 38.81 2010-04-24 20:44:22.000 114 33293.19 257.51 2383.27 38.81 2010-04-24 20:44:23.000 114 33293.10 257.51 2383.43 38.81 2010-04-24 20:44:24.000 114 33293.21 257.54 2383.37 38.80 2010-04-24 20:44:25.000 114 33293.17 257.52 2383.28 38.81 2010-04-24 20:44:26.000 114 33293.20 257.60 2383.34 38.81 2010-04-24 20:44:27.000 114 33293.17 257.55 2383.31 38.81 2010-04-24 20:44:28.000 114 33293.07 257.59 2383.36 38.81 2010-04-24 20:44:29.000 114 33293.19 257.59 2383.37 38.81 2010-04-24 20:44:30.000 114 33293.23 257.57 2383.39 38.81 2010-04-24 20:44:31.000 114 33293.16 257.54 2383.42 38.81 2010-04-24 20:44:32.000 114 33293.18 257.54 2383.39 38.81 2010-04-24 20:44:33.000 114 33293.16 257.58 2383.32 38.81 2010-04-24 20:44:34.000 114 33293.16 257.58 2383.28 38.81 2010-04-24 20:44:35.000 114 33293.26 257.56 2383.36 38.81 2010-04-24 20:44:36.000 114 33293.16 257.60 2383.33 38.81 2010-04-24 20:44:37.000 114 33293.15 257.58 2383.28 38.81 2010-04-24 20:44:38.000 114 33293.20 257.61 2383.34 38.81 2010-04-24 20:44:39.000 114 33293.11 257.58 2383.36 38.81 2010-04-24 20:44:40.000 114 33293.22 257.57 2383.39 38.81 2010-04-24 20:44:41.000 114 33293.17 257.60 2383.34 38.81 2010-04-24 20:44:42.000 114 33293.29 257.61 2383.38 38.81 2010-04-24 20:44:43.000 114 33293.25 257.60 2383.31 38.81 2010-04-24 20:44:44.000 114 33293.28 257.64 2383.38 38.81 2010-04-24 20:44:45.000 114 33293.19 257.57 2383.36 38.81 2010-04-24 20:44:46.000 114 33293.14 257.60 2383.36 38.81 2010-04-24 20:44:47.000 114 33293.23 257.59 2383.25 38.81 2010-04-24 20:44:48.000 114 33293.16 257.56 2383.42 38.81 2010-04-24 20:44:49.000 114 33293.13 257.59 2383.38 38.81 2010-04-24 20:44:50.000 114 33293.21 257.63 2383.41 38.81 2010-04-24 20:44:51.000 114 33293.19 257.60 2383.32 38.81 2010-04-24 20:44:52.000 114 33293.24 257.60 2383.32 38.81 2010-04-24 20:44:53.000 114 33293.19 257.63 2383.35 38.81 2010-04-24 20:44:54.000 114 33293.21 257.57 2383.37 38.81 2010-04-24 20:44:55.000 114 33293.14 257.59 2383.34 38.81 2010-04-24 20:44:56.000 114 33293.14 257.63 2383.33 38.81 2010-04-24 20:44:57.000 114 33293.06 257.61 2383.37 38.81 2010-04-24 20:44:58.000 114 33293.19 257.62 2383.32 38.81 2010-04-24 20:44:59.000 114 33293.15 257.58 2383.34 38.81 2010-04-24 20:45:00.000 114 33293.18 257.60 2383.34 38.81 2010-04-24 20:45:01.000 114 33293.23 257.59 2383.33 38.81 2010-04-24 20:45:02.000 114 33293.19 257.61 2383.38 38.81 2010-04-24 20:45:03.000 114 33293.20 257.58 2383.36 38.81 2010-04-24 20:45:04.000 114 33293.17 257.67 2383.28 38.81 2010-04-24 20:45:05.000 114 33293.15 257.62 2383.30 38.81 2010-04-24 20:45:06.000 114 33293.11 257.66 2383.29 38.81 2010-04-24 20:45:07.000 114 33293.10 257.65 2383.32 38.81 2010-04-24 20:45:08.000 114 33293.13 257.60 2383.45 38.81 2010-04-24 20:45:09.000 114 33293.14 257.62 2383.33 38.81 2010-04-24 20:45:10.000 114 33293.16 257.59 2383.43 38.81 2010-04-24 20:45:11.000 114 33293.15 257.63 2383.40 38.81 2010-04-24 20:45:12.000 114 33293.18 257.66 2383.31 38.81 2010-04-24 20:45:13.000 114 33293.09 257.64 2383.29 38.81 2010-04-24 20:45:14.000 114 33293.15 257.62 2383.38 38.81 2010-04-24 20:45:15.000 114 33293.17 257.65 2383.37 38.81 2010-04-24 20:45:16.000 114 33293.20 257.67 2383.37 38.81 2010-04-24 20:45:17.000 114 33293.20 257.62 2383.43 38.81 2010-04-24 20:45:18.000 114 33293.21 257.66 2383.34 38.81 2010-04-24 20:45:19.000 114 33293.22 257.64 2383.34 38.81 2010-04-24 20:45:20.000 114 33293.20 257.68 2383.41 38.81 2010-04-24 20:45:21.000 114 33293.14 257.70 2383.40 38.81 2010-04-24 20:45:22.000 114 33293.11 257.67 2383.36 38.81 2010-04-24 20:45:23.000 114 33293.17 257.68 2383.37 38.81 2010-04-24 20:45:24.000 114 33293.26 257.68 2383.39 38.81 2010-04-24 20:45:25.000 114 33293.16 257.71 2383.36 38.81 2010-04-24 20:45:26.000 114 33293.19 257.68 2383.30 38.81 2010-04-24 20:45:27.000 114 33293.17 257.69 2383.49 38.81 2010-04-24 20:45:28.000 114 33293.13 257.66 2383.36 38.81 2010-04-24 20:45:29.000 114 33293.24 257.72 2383.39 38.81 2010-04-24 20:45:30.000 114 33293.10 257.70 2383.36 38.81 2010-04-24 20:45:31.000 114 33293.06 257.70 2383.41 38.81 2010-04-24 20:45:32.000 114 33293.19 257.69 2383.34 38.81 2010-04-24 20:45:33.000 114 33293.18 257.70 2383.36 38.81 2010-04-24 20:45:34.000 114 33293.10 257.69 2383.34 38.81 2010-04-24 20:45:35.000 114 33293.16 257.68 2383.39 38.81 2010-04-24 20:45:36.000 114 33293.21 257.70 2383.40 38.81 2010-04-24 20:45:37.000 114 33293.19 257.69 2383.30 38.81 2010-04-24 20:45:38.000 114 33293.23 257.72 2383.30 38.81 2010-04-24 20:45:39.000 114 33293.16 257.70 2383.37 38.81 2010-04-24 20:45:40.000 114 33293.21 257.71 2383.32 38.81 2010-04-24 20:45:41.000 114 33293.08 257.72 2383.36 38.81 2010-04-24 20:45:42.000 114 33293.16 257.73 2383.30 38.81 2010-04-24 20:45:43.000 114 33293.23 257.68 2383.30 38.81 2010-04-24 20:45:44.000 114 33293.21 257.72 2383.39 38.81 2010-04-24 20:45:45.000 114 33293.19 257.69 2383.38 38.81 2010-04-24 20:45:46.000 114 33293.26 257.67 2383.40 38.81 2010-04-24 20:45:47.000 114 33293.21 257.73 2383.33 38.81 2010-04-24 20:45:48.000 114 33293.21 257.71 2383.42 38.81 2010-04-24 20:45:49.000 114 33293.20 257.71 2383.39 38.81 2010-04-24 20:45:50.000 114 33293.21 257.75 2383.33 38.81 2010-04-24 20:45:51.000 114 33293.29 257.72 2383.33 38.81 2010-04-24 20:45:52.000 114 33293.22 257.74 2383.39 38.81 2010-04-24 20:45:53.000 114 33293.23 257.74 2383.43 38.81 2010-04-24 20:45:54.000 114 33293.23 257.73 2383.37 38.81 2010-04-24 20:45:55.000 114 33293.11 257.77 2383.36 38.81 2010-04-24 20:45:56.000 114 33293.26 257.80 2383.28 38.81 2010-04-24 20:45:57.000 114 33293.19 257.73 2383.36 38.81 2010-04-24 20:45:58.000 114 33293.17 257.74 2383.35 38.81 2010-04-24 20:45:59.000 114 33293.15 257.74 2383.36 38.81 2010-04-24 20:46:00.000 114 33293.25 257.73 2383.38 38.81 2010-04-24 20:46:01.000 114 33293.17 257.78 2383.28 38.81 2010-04-24 20:46:02.000 114 33293.23 257.76 2383.32 38.81 2010-04-24 20:46:03.000 114 33293.23 257.76 2383.31 38.81 2010-04-24 20:46:04.000 114 33293.16 257.72 2383.31 38.81 2010-04-24 20:46:05.000 114 33293.19 257.77 2383.36 38.81 2010-04-24 20:46:06.000 114 33293.25 257.73 2383.43 38.81 2010-04-24 20:46:07.000 114 33293.21 257.72 2383.34 38.81 2010-04-24 20:46:08.000 114 33293.28 257.83 2383.35 38.81 2010-04-24 20:46:09.000 114 33293.24 257.80 2383.37 38.81 2010-04-24 20:46:10.000 114 33293.24 257.81 2383.34 38.81 2010-04-24 20:46:11.000 114 33293.19 257.80 2383.36 38.81 2010-04-24 20:46:12.000 114 33293.23 257.81 2383.32 38.81 2010-04-24 20:46:13.000 114 33293.20 257.80 2383.32 38.81 2010-04-24 20:46:14.000 114 33293.23 257.86 2383.41 38.81 2010-04-24 20:46:15.000 114 33293.22 257.82 2383.36 38.81 2010-04-24 20:46:16.000 114 33293.20 257.80 2383.37 38.81 2010-04-24 20:46:17.000 114 33293.19 257.84 2383.36 38.81 2010-04-24 20:46:18.000 114 33293.17 257.86 2383.34 38.81 2010-04-24 20:46:19.000 114 33293.19 257.85 2383.38 38.81 2010-04-24 20:46:20.000 114 33293.28 257.84 2383.39 38.81 2010-04-24 20:46:21.000 114 33293.23 257.86 2383.40 38.81 2010-04-24 20:46:22.000 114 33293.16 257.85 2383.37 38.81 2010-04-24 20:46:23.000 114 33293.25 257.82 2383.33 38.81 2010-04-24 20:46:24.000 114 33293.19 257.87 2383.34 38.81 2010-04-24 20:46:25.000 114 33293.18 257.89 2383.33 38.81 2010-04-24 20:46:26.000 114 33293.23 257.85 2383.43 38.81 2010-04-24 20:46:27.000 114 33293.20 257.85 2383.33 38.81 2010-04-24 20:46:28.000 114 33293.27 257.89 2383.36 38.81 2010-04-24 20:46:29.000 114 33293.20 257.86 2383.37 38.81 2010-04-24 20:46:30.000 114 33293.18 257.86 2383.31 38.81 2010-04-24 20:46:31.000 114 33293.17 257.86 2383.35 38.81 2010-04-24 20:46:32.000 114 33293.23 257.86 2383.35 38.81 2010-04-24 20:46:33.000 114 33293.28 257.87 2383.42 38.81 2010-04-24 20:46:34.000 114 33293.25 257.87 2383.32 38.81 2010-04-24 20:46:35.000 114 33293.19 257.91 2383.39 38.81 2010-04-24 20:46:36.000 114 33293.19 257.90 2383.33 38.81 2010-04-24 20:46:37.000 114 33293.23 257.84 2383.34 38.81 2010-04-24 20:46:38.000 114 33293.20 257.88 2383.40 38.81 2010-04-24 20:46:39.000 114 33293.26 257.87 2383.35 38.81 2010-04-24 20:46:40.000 114 33293.21 257.89 2383.39 38.81 2010-04-24 20:46:41.000 114 33293.25 257.93 2383.42 38.81 2010-04-24 20:46:42.000 114 33293.26 257.91 2383.41 38.81 2010-04-24 20:46:43.000 114 33293.18 257.92 2383.36 38.81 2010-04-24 20:46:44.000 114 33293.23 257.89 2383.33 38.81 2010-04-24 20:46:45.000 114 33293.25 257.92 2383.32 38.81 2010-04-24 20:46:46.000 114 33293.20 257.96 2383.31 38.81 2010-04-24 20:46:47.000 114 33293.25 257.95 2383.32 38.81 2010-04-24 20:46:48.000 114 33293.32 257.94 2383.35 38.81 2010-04-24 20:46:49.000 114 33293.21 257.93 2383.33 38.81 2010-04-24 20:46:50.000 114 33293.23 257.96 2383.32 38.81 2010-04-24 20:46:51.000 114 33293.30 257.89 2383.36 38.81 2010-04-24 20:46:52.000 114 33293.29 257.94 2383.44 38.81 2010-04-24 20:46:53.000 114 33293.28 257.93 2383.37 38.81 2010-04-24 20:46:54.000 114 33293.28 257.95 2383.35 38.81 2010-04-24 20:46:55.000 114 33293.23 257.94 2383.37 38.81 2010-04-24 20:46:56.000 114 33293.23 257.94 2383.35 38.81 2010-04-24 20:46:57.000 114 33293.22 257.97 2383.37 38.81 2010-04-24 20:46:58.000 114 33293.25 257.94 2383.39 38.81 2010-04-24 20:46:59.000 114 33293.27 257.99 2383.33 38.81 2010-04-24 20:47:00.000 114 33293.22 257.98 2383.33 38.81 2010-04-24 20:47:01.000 114 33293.25 257.98 2383.39 38.81 2010-04-24 20:47:02.000 114 33293.22 257.96 2383.33 38.81 2010-04-24 20:47:03.000 114 33293.20 258.00 2383.37 38.81 2010-04-24 20:47:04.000 114 33293.21 257.95 2383.39 38.81 2010-04-24 20:47:05.000 114 33293.22 257.98 2383.36 38.81 2010-04-24 20:47:06.000 114 33293.20 258.04 2383.34 38.81 2010-04-24 20:47:07.000 114 33293.20 258.04 2383.42 38.81 2010-04-24 20:47:08.000 114 33293.21 258.04 2383.37 38.81 2010-04-24 20:47:09.000 114 33293.29 258.01 2383.40 38.81 2010-04-24 20:47:10.000 114 33293.21 258.02 2383.42 38.81 2010-04-24 20:47:11.000 114 33293.15 258.02 2383.36 38.81 2010-04-24 20:47:12.000 114 33293.26 258.00 2383.43 38.81 2010-04-24 20:47:13.000 114 33293.23 258.00 2383.40 38.81 2010-04-24 20:47:14.000 114 33293.27 258.01 2383.42 38.81 2010-04-24 20:47:15.000 114 33293.19 258.06 2383.40 38.81 2010-04-24 20:47:16.000 114 33293.26 258.04 2383.33 38.81 2010-04-24 20:47:17.000 114 33293.21 258.03 2383.39 38.81 2010-04-24 20:47:18.000 114 33293.23 258.06 2383.37 38.81 2010-04-24 20:47:19.000 114 33293.28 258.01 2383.42 38.81 2010-04-24 20:47:20.000 114 33293.20 258.05 2383.47 38.81 2010-04-24 20:47:21.000 114 33293.14 258.04 2383.36 38.81 2010-04-24 20:47:22.000 114 33293.23 258.07 2383.36 38.81 2010-04-24 20:47:23.000 114 33293.19 258.07 2383.46 38.81 2010-04-24 20:47:24.000 114 33293.22 258.07 2383.40 38.81 2010-04-24 20:47:25.000 114 33293.23 258.11 2383.36 38.81 2010-04-24 20:47:26.000 114 33293.19 258.10 2383.43 38.81 2010-04-24 20:47:27.000 114 33293.23 258.09 2383.33 38.81 2010-04-24 20:47:28.000 114 33293.23 258.10 2383.39 38.81 2010-04-24 20:47:29.000 114 33293.21 258.07 2383.41 38.81 2010-04-24 20:47:30.000 114 33293.25 258.10 2383.37 38.81 2010-04-24 20:47:31.000 114 33293.25 258.06 2383.33 38.81 2010-04-24 20:47:32.000 114 33293.16 258.07 2383.36 38.81 2010-04-24 20:47:33.000 114 33293.27 258.08 2383.35 38.81 2010-04-24 20:47:34.000 114 33293.19 258.09 2383.39 38.81 2010-04-24 20:47:35.000 114 33293.17 258.09 2383.42 38.81 2010-04-24 20:47:36.000 114 33293.20 258.11 2383.45 38.81 2010-04-24 20:47:37.000 114 33293.29 258.09 2383.39 38.81 2010-04-24 20:47:38.000 114 33293.16 258.10 2383.39 38.81 2010-04-24 20:47:39.000 114 33293.28 258.13 2383.36 38.81 2010-04-24 20:47:40.000 114 33293.15 258.11 2383.39 38.81 2010-04-24 20:47:41.000 114 33293.21 258.12 2383.42 38.81 2010-04-24 20:47:42.000 114 33293.17 258.12 2383.36 38.81 2010-04-24 20:47:43.000 114 33293.26 258.07 2383.47 38.81 2010-04-24 20:47:44.000 114 33293.16 258.06 2383.46 38.81 2010-04-24 20:47:45.000 114 33293.20 258.13 2383.39 38.81 2010-04-24 20:47:46.000 114 33293.25 258.11 2383.36 38.81 2010-04-24 20:47:47.000 114 33293.16 258.12 2383.37 38.81 2010-04-24 20:47:48.000 114 33293.23 258.13 2383.45 38.81 2010-04-24 20:47:49.000 114 33293.26 258.13 2383.38 38.81 2010-04-24 20:47:50.000 114 33293.28 258.09 2383.40 38.81 2010-04-24 20:47:51.000 114 33293.25 258.15 2383.36 38.81 2010-04-24 20:47:52.000 114 33293.30 258.15 2383.37 38.81 2010-04-24 20:47:53.000 114 33293.31 258.12 2383.43 38.81 2010-04-24 20:47:54.000 114 33293.19 258.13 2383.36 38.81 2010-04-24 20:47:55.000 114 33293.24 258.12 2383.46 38.81 2010-04-24 20:47:56.000 114 33293.26 258.12 2383.39 38.81 2010-04-24 20:47:57.000 114 33293.28 258.17 2383.32 38.81 2010-04-24 20:47:58.000 114 33293.28 258.19 2383.40 38.81 2010-04-24 20:47:59.000 114 33293.25 258.17 2383.42 38.81 2010-04-24 20:48:00.000 114 33293.23 258.19 2383.37 38.81 2010-04-24 20:48:01.000 114 33293.35 258.17 2383.37 38.81 2010-04-24 20:48:02.000 114 33293.33 258.12 2383.36 38.81 2010-04-24 20:48:03.000 114 33293.20 258.18 2383.40 38.81 2010-04-24 20:48:04.000 114 33293.26 258.16 2383.36 38.81 2010-04-24 20:48:05.000 114 33293.19 258.22 2383.33 38.81 2010-04-24 20:48:06.000 114 33293.22 258.21 2383.42 38.81 2010-04-24 20:48:07.000 114 33293.16 258.20 2383.38 38.81 2010-04-24 20:48:08.000 114 33293.17 258.21 2383.49 38.81 2010-04-24 20:48:09.000 114 33293.26 258.21 2383.48 38.81 2010-04-24 20:48:10.000 114 33293.28 258.13 2383.52 38.81 2010-04-24 20:48:11.000 114 33293.21 258.18 2383.38 38.81 2010-04-24 20:48:12.000 114 33293.26 258.20 2383.36 38.81 2010-04-24 20:48:13.000 114 33293.29 258.18 2383.38 38.81 2010-04-24 20:48:14.000 114 33293.20 258.14 2383.40 38.81 2010-04-24 20:48:15.000 114 33293.26 258.20 2383.37 38.81 2010-04-24 20:48:16.000 114 33293.23 258.20 2383.35 38.81 2010-04-24 20:48:17.000 114 33293.29 258.21 2383.46 38.81 2010-04-24 20:48:18.000 114 33293.19 258.18 2383.38 38.81 2010-04-24 20:48:19.000 114 33293.28 258.20 2383.36 38.81 2010-04-24 20:48:20.000 114 33293.23 258.22 2383.34 38.81 2010-04-24 20:48:21.000 114 33293.23 258.26 2383.39 38.81 2010-04-24 20:48:22.000 114 33293.23 258.24 2383.35 38.81 2010-04-24 20:48:23.000 114 33293.33 258.21 2383.45 38.81 2010-04-24 20:48:24.000 114 33293.19 258.23 2383.35 38.81 2010-04-24 20:48:25.000 114 33293.26 258.19 2383.42 38.81 2010-04-24 20:48:26.000 114 33293.25 258.20 2383.38 38.81 2010-04-24 20:48:27.000 114 33293.26 258.26 2383.32 38.81 2010-04-24 20:48:28.000 114 33293.27 258.24 2383.37 38.81 2010-04-24 20:48:29.000 114 33293.25 258.27 2383.43 38.81 2010-04-24 20:48:30.000 114 33293.24 258.24 2383.42 38.81 2010-04-24 20:48:31.000 114 33293.29 258.25 2383.42 38.81 2010-04-24 20:48:32.000 114 33293.21 258.26 2383.33 38.81 2010-04-24 20:48:33.000 114 33293.25 258.25 2383.32 38.81 2010-04-24 20:48:34.000 114 33293.28 258.25 2383.47 38.81 2010-04-24 20:48:35.000 114 33293.19 258.24 2383.42 38.81 2010-04-24 20:48:36.000 114 33293.17 258.29 2383.45 38.81 2010-04-24 20:48:37.000 114 33293.25 258.27 2383.45 38.81 2010-04-24 20:48:38.000 114 33293.25 258.29 2383.46 38.81 2010-04-24 20:48:39.000 114 33293.26 258.26 2383.44 38.81 2010-04-24 20:48:40.000 114 33293.25 258.30 2383.38 38.81 2010-04-24 20:48:41.000 114 33293.35 258.30 2383.48 38.81 2010-04-24 20:48:42.000 114 33293.35 258.26 2383.34 38.81 2010-04-24 20:48:43.000 114 33293.23 258.25 2383.43 38.81 2010-04-24 20:48:44.000 114 33293.21 258.27 2383.37 38.81 2010-04-24 20:48:45.000 114 33293.21 258.24 2383.34 38.81 2010-04-24 20:48:46.000 114 33293.32 258.24 2383.45 38.81 2010-04-24 20:48:47.000 114 33293.25 258.28 2383.38 38.81 2010-04-24 20:48:48.000 114 33293.25 258.28 2383.35 38.81 2010-04-24 20:48:49.000 114 33293.21 258.27 2383.39 38.81 2010-04-24 20:48:50.000 114 33293.28 258.27 2383.42 38.81 2010-04-24 20:48:51.000 114 33293.25 258.30 2383.34 38.81 2010-04-24 20:48:52.000 114 33293.23 258.27 2383.36 38.81 2010-04-24 20:48:53.000 114 33293.25 258.25 2383.34 38.81 2010-04-24 20:48:54.000 114 33293.23 258.28 2383.37 38.81 2010-04-24 20:48:55.000 114 33293.28 258.30 2383.39 38.81 2010-04-24 20:48:56.000 114 33293.24 258.28 2383.34 38.81 2010-04-24 20:48:57.000 114 33293.35 258.31 2383.35 38.81 2010-04-24 20:48:58.000 114 33293.25 258.28 2383.45 38.81 2010-04-24 20:48:59.000 114 33293.20 258.26 2383.39 38.81 2010-04-24 20:49:00.000 114 33293.33 258.31 2383.46 38.81 2010-04-24 20:49:01.000 114 33293.20 258.27 2383.34 38.81 2010-04-24 20:49:02.000 114 33293.28 258.29 2383.37 38.81 2010-04-24 20:49:03.000 114 33293.28 258.28 2383.36 38.81 2010-04-24 20:49:04.000 114 33293.35 258.26 2383.39 38.81 2010-04-24 20:49:05.000 114 33293.25 258.31 2383.33 38.81 2010-04-24 20:49:06.000 114 33293.30 258.32 2383.40 38.81 2010-04-24 20:49:07.000 114 33293.34 258.30 2383.39 38.81 2010-04-24 20:49:08.000 114 33293.29 258.31 2383.42 38.81 2010-04-24 20:49:09.000 114 33293.34 258.33 2383.37 38.81 2010-04-24 20:49:10.000 114 33293.29 258.33 2383.46 38.81 2010-04-24 20:49:11.000 114 33293.39 258.31 2383.42 38.81 2010-04-24 20:49:12.000 114 33293.20 258.31 2383.45 38.81 2010-04-24 20:49:13.000 114 33293.26 258.26 2383.28 38.81 2010-04-24 20:49:14.000 114 33293.25 258.27 2383.34 38.81 2010-04-24 20:49:15.000 114 33293.26 258.32 2383.33 38.81 2010-04-24 20:49:16.000 114 33293.29 258.32 2383.32 38.81 2010-04-24 20:49:17.000 114 33293.32 258.29 2383.41 38.81 2010-04-24 20:49:18.000 114 33293.38 258.35 2383.39 38.81 2010-04-24 20:49:19.000 114 33293.29 258.30 2383.41 38.81 2010-04-24 20:49:20.000 114 33293.33 258.30 2383.46 38.81 2010-04-24 20:49:21.000 114 33293.35 258.34 2383.39 38.81 2010-04-24 20:49:22.000 114 33293.29 258.34 2383.36 38.81 2010-04-24 20:49:23.000 114 33293.17 258.34 2383.45 38.81 2010-04-24 20:49:24.000 114 33293.20 258.32 2383.34 38.81 2010-04-24 20:49:25.000 114 33293.28 258.34 2383.42 38.81 2010-04-24 20:49:26.000 114 33293.23 258.30 2383.37 38.81 2010-04-24 20:49:27.000 114 33293.31 258.35 2383.36 38.81 2010-04-24 20:49:28.000 114 33293.25 258.37 2383.31 38.81 2010-04-24 20:49:29.000 114 33293.21 258.32 2383.45 38.81 2010-04-24 20:49:30.000 114 33293.23 258.35 2383.30 38.81 2010-04-24 20:49:31.000 114 33293.27 258.36 2383.38 38.81 2010-04-24 20:49:32.000 114 33293.33 258.32 2383.42 38.81 2010-04-24 20:49:33.000 114 33293.26 258.32 2383.43 38.81 2010-04-24 20:49:34.000 114 33293.26 258.32 2383.40 38.81 2010-04-24 20:49:35.000 114 33293.31 258.37 2383.39 38.81 2010-04-24 20:49:36.000 114 33293.26 258.36 2383.36 38.81 2010-04-24 20:49:37.000 114 33293.28 258.33 2383.28 38.81 2010-04-24 20:49:38.000 114 33293.22 258.31 2383.33 38.81 2010-04-24 20:49:39.000 114 33293.23 258.34 2383.42 38.81 2010-04-24 20:49:40.000 114 33293.23 258.38 2383.37 38.81 2010-04-24 20:49:41.000 114 33293.33 258.36 2383.46 38.81 2010-04-24 20:49:42.000 114 33293.19 258.34 2383.34 38.81 2010-04-24 20:49:43.000 114 33293.31 258.38 2383.34 38.81 2010-04-24 20:49:44.000 114 33293.19 258.38 2383.44 38.81 2010-04-24 20:49:45.000 114 33293.38 258.36 2383.41 38.81 2010-04-24 20:49:46.000 114 33293.28 258.34 2383.34 38.81 2010-04-24 20:49:47.000 114 33293.35 258.35 2383.42 38.81 2010-04-24 20:49:48.000 114 33293.21 258.37 2383.37 38.81 2010-04-24 20:49:49.000 114 33293.30 258.34 2383.47 38.81 2010-04-24 20:49:50.000 114 33293.24 258.32 2383.43 38.81 2010-04-24 20:49:51.000 114 33293.28 258.33 2383.39 38.81 2010-04-24 20:49:52.000 114 33293.29 258.33 2383.53 38.81 2010-04-24 20:49:53.000 114 33293.29 258.36 2383.39 38.81 2010-04-24 20:49:54.000 114 33293.20 258.38 2383.46 38.81 2010-04-24 20:49:55.000 114 33293.33 258.34 2383.42 38.81 2010-04-24 20:49:56.000 114 33293.28 258.34 2383.42 38.81 2010-04-24 20:49:57.000 114 33293.22 258.37 2383.40 38.81 2010-04-24 20:49:58.000 114 33293.28 258.36 2383.51 38.81 2010-04-24 20:49:59.000 114 33293.25 258.35 2383.41 38.81 2010-04-24 20:50:00.000 114 33293.24 258.35 2383.39 38.81 2010-04-24 20:50:01.000 114 33293.36 258.34 2383.40 38.81 2010-04-24 20:50:02.000 114 33293.33 258.31 2383.40 38.81 2010-04-24 20:50:03.000 114 33293.40 258.39 2383.43 38.81 2010-04-24 20:50:04.000 114 33293.29 258.33 2383.40 38.81 2010-04-24 20:50:05.000 114 33293.36 258.31 2383.47 38.81 2010-04-24 20:50:06.000 114 33293.33 258.31 2383.37 38.81 2010-04-24 20:50:07.000 114 33293.30 258.32 2383.50 38.81 2010-04-24 20:50:08.000 114 33293.25 258.31 2383.44 38.81 2010-04-24 20:50:09.000 114 33293.27 258.35 2383.41 38.81 2010-04-24 20:50:10.000 114 33293.26 258.40 2383.43 38.81 2010-04-24 20:50:11.000 114 33293.30 258.37 2383.42 38.81 2010-04-24 20:50:12.000 114 33293.22 258.36 2383.45 38.81 2010-04-24 20:50:13.000 114 33293.24 258.38 2383.48 38.81 2010-04-24 20:50:14.000 114 33293.24 258.38 2383.42 38.81 2010-04-24 20:50:15.000 114 33293.36 258.35 2383.38 38.81 2010-04-24 20:50:16.000 114 33293.28 258.39 2383.52 38.81 2010-04-24 20:50:17.000 114 33293.24 258.35 2383.40 38.81 2010-04-24 20:50:18.000 114 33293.28 258.34 2383.34 38.81 2010-04-24 20:50:19.000 114 33293.23 258.42 2383.44 38.81 2010-04-24 20:50:20.000 114 33293.20 258.39 2383.33 38.81 2010-04-24 20:50:21.000 114 33293.24 258.41 2383.39 38.81 2010-04-24 20:50:22.000 114 33293.24 258.43 2383.37 38.81 2010-04-24 20:50:23.000 114 33293.31 258.46 2383.36 38.81 2010-04-24 20:50:24.000 114 33293.26 258.43 2383.38 38.81 2010-04-24 20:50:25.000 114 33293.19 258.41 2383.43 38.81 2010-04-24 20:50:26.000 114 33293.21 258.40 2383.39 38.81 2010-04-24 20:50:27.000 114 33293.19 258.42 2383.52 38.81 2010-04-24 20:50:28.000 114 33293.18 258.40 2383.42 38.81 2010-04-24 20:50:29.000 114 33293.31 258.44 2383.39 38.81 2010-04-24 20:50:30.000 114 33293.25 258.41 2383.45 38.81 2010-04-24 20:50:31.000 114 33293.29 258.41 2383.49 38.81 2010-04-24 20:50:32.000 114 33293.31 258.44 2383.40 38.81 2010-04-24 20:50:33.000 114 33293.28 258.41 2383.36 38.81 2010-04-24 20:50:34.000 114 33293.33 258.43 2383.48 38.81 2010-04-24 20:50:35.000 114 33293.29 258.42 2383.36 38.81 2010-04-24 20:50:36.000 114 33293.25 258.46 2383.42 38.81 2010-04-24 20:50:37.000 114 33293.25 258.45 2383.36 38.81 2010-04-24 20:50:38.000 114 33293.20 258.43 2383.36 38.81 2010-04-24 20:50:39.000 114 33293.31 258.50 2383.38 38.81 2010-04-24 20:50:40.000 114 33293.19 258.42 2383.39 38.81 2010-04-24 20:50:41.000 114 33293.19 258.49 2383.40 38.81 2010-04-24 20:50:42.000 114 33293.24 258.43 2383.41 38.81 2010-04-24 20:50:43.000 114 33293.21 258.49 2383.41 38.81 2010-04-24 20:50:44.000 114 33293.26 258.49 2383.39 38.81 2010-04-24 20:50:45.000 114 33293.25 258.50 2383.41 38.81 2010-04-24 20:50:46.000 114 33293.15 258.48 2383.40 38.81 2010-04-24 20:50:47.000 114 33293.20 258.51 2383.40 38.81 2010-04-24 20:50:48.000 114 33293.30 258.47 2383.41 38.81 2010-04-24 20:50:49.000 114 33293.27 258.47 2383.45 38.81 2010-04-24 20:50:50.000 114 33293.25 258.49 2383.42 38.81 2010-04-24 20:50:51.000 114 33293.26 258.44 2383.46 38.81 2010-04-24 20:50:52.000 114 33293.20 258.45 2383.48 38.81 2010-04-24 20:50:53.000 114 33293.18 258.48 2383.46 38.81 2010-04-24 20:50:54.000 114 33293.14 258.44 2383.42 38.81 2010-04-24 20:50:55.000 114 33293.25 258.47 2383.32 38.81 2010-04-24 20:50:56.000 114 33293.17 258.42 2383.38 38.81 2010-04-24 20:50:57.000 114 33293.19 258.45 2383.36 38.81 2010-04-24 20:50:58.000 114 33293.29 258.42 2383.37 38.81 2010-04-24 20:50:59.000 114 33293.26 258.46 2383.37 38.81 2010-04-24 20:51:00.000 114 33293.23 258.47 2383.42 38.81 2010-04-24 20:51:01.000 114 33293.32 258.45 2383.42 38.81 2010-04-24 20:51:02.000 114 33293.25 258.47 2383.42 38.81 2010-04-24 20:51:03.000 114 33293.21 258.43 2383.38 38.81 2010-04-24 20:51:04.000 114 33293.21 258.40 2383.39 38.81 2010-04-24 20:51:05.000 114 33293.12 258.46 2383.34 38.81 2010-04-24 20:51:06.000 114 33293.13 258.44 2383.36 38.81 2010-04-24 20:51:07.000 114 33293.26 258.44 2383.40 38.81 2010-04-24 20:51:08.000 114 33293.25 258.41 2383.36 38.81 2010-04-24 20:51:09.000 114 33293.23 258.44 2383.39 38.81 2010-04-24 20:51:10.000 114 33293.17 258.45 2383.39 38.81 2010-04-24 20:51:11.000 114 33293.23 258.44 2383.45 38.81 2010-04-24 20:51:12.000 114 33293.17 258.42 2383.40 38.81 2010-04-24 20:51:13.000 114 33293.27 258.42 2383.36 38.81 2010-04-24 20:51:14.000 114 33293.20 258.43 2383.35 38.81 2010-04-24 20:51:15.000 114 33293.19 258.43 2383.40 38.81 2010-04-24 20:51:16.000 114 33293.27 258.44 2383.48 38.81 2010-04-24 20:51:17.000 114 33293.26 258.45 2383.39 38.81 2010-04-24 20:51:18.000 114 33293.31 258.45 2383.32 38.81 2010-04-24 20:51:19.000 114 33293.24 258.47 2383.40 38.81 2010-04-24 20:51:20.000 114 33293.26 258.44 2383.39 38.81 2010-04-24 20:51:21.000 114 33293.21 258.43 2383.27 38.81 2010-04-24 20:51:22.000 114 33293.27 258.45 2383.34 38.81 2010-04-24 20:51:23.000 114 33293.27 258.46 2383.35 38.81 2010-04-24 20:51:24.000 114 33293.22 258.47 2383.34 38.81 2010-04-24 20:51:25.000 114 33293.24 258.47 2383.39 38.81 2010-04-24 20:51:26.000 114 33293.25 258.49 2383.42 38.81 2010-04-24 20:51:27.000 114 33293.27 258.45 2383.38 38.81 2010-04-24 20:51:28.000 114 33293.19 258.45 2383.38 38.81 2010-04-24 20:51:29.000 114 33293.26 258.45 2383.42 38.81 2010-04-24 20:51:30.000 114 33293.11 258.47 2383.38 38.81 2010-04-24 20:51:31.000 114 33293.25 258.44 2383.40 38.81 2010-04-24 20:51:32.000 114 33293.11 258.44 2383.43 38.81 2010-04-24 20:51:33.000 114 33293.17 258.44 2383.34 38.81 2010-04-24 20:51:34.000 114 33293.16 258.45 2383.28 38.81 2010-04-24 20:51:35.000 114 33293.12 258.47 2383.44 38.81 2010-04-24 20:51:36.000 114 33293.26 258.47 2383.45 38.81 2010-04-24 20:51:37.000 114 33293.16 258.45 2383.42 38.81 2010-04-24 20:51:38.000 114 33293.13 258.46 2383.37 38.81 2010-04-24 20:51:39.000 114 33293.09 258.51 2383.39 38.81 2010-04-24 20:51:40.000 114 33293.16 258.46 2383.37 38.81 2010-04-24 20:51:41.000 114 33293.19 258.46 2383.41 38.81 2010-04-24 20:51:42.000 114 33293.10 258.49 2383.30 38.81 2010-04-24 20:51:43.000 114 33293.06 258.47 2383.36 38.81 2010-04-24 20:51:44.000 114 33293.07 258.47 2383.39 38.81 2010-04-24 20:51:45.000 114 33293.16 258.50 2383.46 38.81 2010-04-24 20:51:46.000 114 33293.14 258.44 2383.44 38.81 2010-04-24 20:51:47.000 114 33293.19 258.48 2383.44 38.81 2010-04-24 20:51:48.000 114 33293.03 258.48 2383.49 38.81 2010-04-24 20:51:49.000 114 33293.03 258.48 2383.45 38.81 2010-04-24 20:51:50.000 114 33293.01 258.46 2383.45 38.81 2010-04-24 20:51:51.000 114 33293.10 258.48 2383.34 38.81 2010-04-24 20:51:52.000 114 33293.10 258.50 2383.39 38.81 2010-04-24 20:51:53.000 114 33293.13 258.48 2383.37 38.81 2010-04-24 20:51:54.000 114 33293.09 258.46 2383.45 38.81 2010-04-24 20:51:55.000 114 33293.15 258.46 2383.33 38.81 2010-04-24 20:51:56.000 114 33293.08 258.46 2383.40 38.81 2010-04-24 20:51:57.000 114 33293.16 258.44 2383.43 38.81 2010-04-24 20:51:58.000 114 33293.14 258.45 2383.42 38.81 2010-04-24 20:51:59.000 114 33293.10 258.45 2383.45 38.81 2010-04-24 20:52:00.000 114 33293.19 258.39 2383.45 38.81 2010-04-24 20:52:01.000 114 33293.12 258.46 2383.37 38.81 2010-04-24 20:52:02.000 114 33293.14 258.48 2383.36 38.81 2010-04-24 20:52:03.000 114 33293.14 258.42 2383.39 38.81 2010-04-24 20:52:04.000 114 33293.20 258.46 2383.39 38.81 2010-04-24 20:52:05.000 114 33293.20 258.43 2383.39 38.81 2010-04-24 20:52:06.000 114 33293.08 258.46 2383.37 38.81 2010-04-24 20:52:07.000 114 33293.18 258.45 2383.37 38.81 2010-04-24 20:52:08.000 114 33293.05 258.45 2383.39 38.81 2010-04-24 20:52:09.000 114 33293.11 258.43 2383.34 38.81 2010-04-24 20:52:10.000 114 33293.15 258.45 2383.35 38.81 2010-04-24 20:52:11.000 114 33293.23 258.46 2383.43 38.81 2010-04-24 20:52:12.000 114 33293.14 258.44 2383.37 38.81 2010-04-24 20:52:13.000 114 33293.26 258.47 2383.37 38.81 2010-04-24 20:52:14.000 114 33293.20 258.45 2383.35 38.81 2010-04-24 20:52:15.000 114 33293.17 258.47 2383.42 38.81 2010-04-24 20:52:16.000 114 33293.25 258.45 2383.36 38.81 2010-04-24 20:52:17.000 114 33293.10 258.47 2383.39 38.81 2010-04-24 20:52:18.000 114 33293.19 258.42 2383.38 38.81 2010-04-24 20:52:19.000 114 33293.29 258.40 2383.35 38.81 2010-04-24 20:52:20.000 114 33293.12 258.40 2383.36 38.81 2010-04-24 20:52:21.000 114 33293.15 258.44 2383.39 38.81 2010-04-24 20:52:22.000 114 33293.16 258.46 2383.36 38.81 2010-04-24 20:52:23.000 114 33293.17 258.43 2383.34 38.81 2010-04-24 20:52:24.000 114 33293.13 258.50 2383.34 38.81 2010-04-24 20:52:25.000 114 33293.26 258.45 2383.29 38.81 2010-04-24 20:52:26.000 114 33293.21 258.44 2383.36 38.81 2010-04-24 20:52:27.000 114 33293.24 258.40 2383.36 38.81 2010-04-24 20:52:28.000 114 33293.14 258.45 2383.30 38.81 2010-04-24 20:52:29.000 114 33293.23 258.47 2383.41 38.81 2010-04-24 20:52:30.000 114 33293.12 258.42 2383.32 38.81 2010-04-24 20:52:31.000 114 33293.13 258.42 2383.40 38.81 2010-04-24 20:52:32.000 114 33293.19 258.44 2383.40 38.81 2010-04-24 20:52:33.000 114 33293.20 258.42 2383.27 38.81 2010-04-24 20:52:34.000 114 33293.13 258.43 2383.36 38.81 2010-04-24 20:52:35.000 114 33293.08 258.45 2383.37 38.81 2010-04-24 20:52:36.000 114 33293.10 258.44 2383.34 38.81 2010-04-24 20:52:37.000 114 33293.19 258.44 2383.36 38.81 2010-04-24 20:52:38.000 114 33293.12 258.42 2383.41 38.81 2010-04-24 20:52:39.000 114 33293.19 258.46 2383.49 38.81 2010-04-24 20:52:40.000 114 33293.22 258.44 2383.36 38.81 2010-04-24 20:52:41.000 114 33293.22 258.45 2383.39 38.81 2010-04-24 20:52:42.000 114 33293.15 258.43 2383.33 38.81 2010-04-24 20:52:43.000 114 33293.11 258.42 2383.41 38.81 2010-04-24 20:52:44.000 114 33293.14 258.41 2383.28 38.81 2010-04-24 20:52:45.000 114 33293.06 258.42 2383.36 38.81 2010-04-24 20:52:46.000 114 33293.06 258.39 2383.38 38.81 2010-04-24 20:52:47.000 114 33293.19 258.39 2383.29 38.81 2010-04-24 20:52:48.000 114 33293.20 258.37 2383.38 38.81 2010-04-24 20:52:49.000 114 33293.10 258.44 2383.28 38.81 2010-04-24 20:52:50.000 114 33293.23 258.40 2383.30 38.81 2010-04-24 20:52:51.000 114 33293.14 258.48 2383.37 38.81 2010-04-24 20:52:52.000 114 33293.11 258.45 2383.36 38.81 2010-04-24 20:52:53.000 114 33293.31 258.43 2383.36 38.81 2010-04-24 20:52:54.000 114 33293.11 258.41 2383.34 38.81 2010-04-24 20:52:55.000 114 33293.17 258.39 2383.36 38.81 2010-04-24 20:52:56.000 114 33293.10 258.42 2383.37 38.81 2010-04-24 20:52:57.000 114 33293.14 258.42 2383.37 38.81 2010-04-24 20:52:58.000 114 33293.20 258.43 2383.32 38.81 2010-04-24 20:52:59.000 114 33293.14 258.41 2383.34 38.81 2010-04-24 20:53:00.000 114 33293.09 258.41 2383.40 38.81 2010-04-24 20:53:01.000 114 33293.15 258.40 2383.33 38.81 2010-04-24 20:53:02.000 114 33293.19 258.41 2383.30 38.81 2010-04-24 20:53:03.000 114 33293.16 258.39 2383.32 38.81 2010-04-24 20:53:04.000 114 33293.12 258.40 2383.37 38.81 2010-04-24 20:53:05.000 114 33293.17 258.41 2383.38 38.81 2010-04-24 20:53:06.000 114 33293.06 258.42 2383.30 38.81 2010-04-24 20:53:07.000 114 33293.15 258.36 2383.39 38.81 2010-04-24 20:53:08.000 114 33293.10 258.36 2383.30 38.81 2010-04-24 20:53:09.000 114 33293.07 258.38 2383.26 38.81 2010-04-24 20:53:10.000 114 33293.09 258.41 2383.37 38.81 2010-04-24 20:53:11.000 114 33293.11 258.39 2383.33 38.81 2010-04-24 20:53:12.000 114 33293.10 258.39 2383.28 38.81 2010-04-24 20:53:13.000 114 33293.12 258.39 2383.30 38.81 2010-04-24 20:53:14.000 114 33293.08 258.37 2383.31 38.81 2010-04-24 20:53:15.000 114 33293.06 258.39 2383.28 38.81 2010-04-24 20:53:16.000 114 33293.11 258.38 2383.28 38.81 2010-04-24 20:53:17.000 114 33293.06 258.38 2383.29 38.81 2010-04-24 20:53:18.000 114 33293.05 258.37 2383.21 38.81 2010-04-24 20:53:19.000 114 33293.08 258.37 2383.25 38.81 2010-04-24 20:53:20.000 114 33293.07 258.35 2383.22 38.81 2010-04-24 20:53:21.000 114 33293.08 258.37 2383.31 38.81 2010-04-24 20:53:22.000 114 33293.01 258.39 2383.22 38.81 2010-04-24 20:53:23.000 114 33293.04 258.36 2383.33 38.81 2010-04-24 20:53:24.000 114 33292.97 258.38 2383.29 38.81 2010-04-24 20:53:25.000 114 33293.13 258.39 2383.33 38.81 2010-04-24 20:53:26.000 114 33293.11 258.38 2383.33 38.81 2010-04-24 20:53:27.000 114 33293.08 258.36 2383.35 38.81 2010-04-24 20:53:28.000 114 33293.13 258.34 2383.34 38.81 2010-04-24 20:53:29.000 114 33293.05 258.38 2383.31 38.81 2010-04-24 20:53:30.000 114 33292.97 258.34 2383.39 38.81 2010-04-24 20:53:31.000 114 33293.18 258.37 2383.30 38.81 2010-04-24 20:53:32.000 114 33293.07 258.36 2383.33 38.81 2010-04-24 20:53:33.000 114 33293.06 258.34 2383.30 38.81 2010-04-24 20:53:34.000 114 33293.02 258.35 2383.31 38.81 2010-04-24 20:53:35.000 114 33293.03 258.34 2383.26 38.81 2010-04-24 20:53:36.000 114 33293.03 258.30 2383.42 38.81 2010-04-24 20:53:37.000 114 33293.00 258.39 2383.37 38.81 2010-04-24 20:53:38.000 114 33293.08 258.35 2383.40 38.81 2010-04-24 20:53:39.000 114 33293.07 258.34 2383.31 38.81 2010-04-24 20:53:40.000 114 33292.96 258.33 2383.29 38.81 2010-04-24 20:53:41.000 114 33292.82 258.30 2383.33 38.81 2010-04-24 20:53:42.000 114 33293.17 258.35 2383.32 38.81 2010-04-24 20:53:43.000 114 33293.07 258.36 2383.35 38.81 2010-04-24 20:53:44.000 114 33293.05 258.35 2383.26 38.81 2010-04-24 20:53:45.000 114 33293.11 258.32 2383.34 38.81 2010-04-24 20:53:46.000 114 33293.08 258.30 2383.24 38.81 2010-04-24 20:53:47.000 114 33293.04 258.33 2383.25 38.81 2010-04-24 20:53:48.000 114 33293.03 258.29 2383.40 38.81 2010-04-24 20:53:49.000 114 33293.13 258.34 2383.36 38.81 2010-04-24 20:53:50.000 114 33293.03 258.35 2383.32 38.81 2010-04-24 20:53:51.000 114 33293.07 258.31 2383.32 38.81 2010-04-24 20:53:52.000 114 33293.08 258.34 2383.42 38.81 2010-04-24 20:53:53.000 114 33293.08 258.28 2383.39 38.81 2010-04-24 20:53:54.000 114 33293.07 258.30 2383.32 38.81 2010-04-24 20:53:55.000 114 33293.01 258.30 2383.34 38.81 2010-04-24 20:53:56.000 114 33293.03 258.30 2383.35 38.81 2010-04-24 20:53:57.000 114 33293.01 258.32 2383.34 38.81 2010-04-24 20:53:58.000 114 33293.01 258.33 2383.31 38.81 2010-04-24 20:53:59.000 114 33293.08 258.32 2383.26 38.81 2010-04-24 20:54:00.000 114 33293.01 258.30 2383.31 38.81 2010-04-24 20:54:01.000 114 33293.06 258.30 2383.32 38.81 2010-04-24 20:54:02.000 114 33292.96 258.28 2383.27 38.81 2010-04-24 20:54:03.000 114 33293.11 258.27 2383.30 38.81 2010-04-24 20:54:04.000 114 33293.11 258.32 2383.31 38.81 2010-04-24 20:54:05.000 114 33293.10 258.28 2383.32 38.81 2010-04-24 20:54:06.000 114 33293.07 258.29 2383.29 38.81 2010-04-24 20:54:07.000 114 33293.06 258.31 2383.29 38.81 2010-04-24 20:54:08.000 114 33293.10 258.30 2383.31 38.81 2010-04-24 20:54:09.000 114 33293.06 258.32 2383.28 38.81 2010-04-24 20:54:10.000 114 33293.06 258.34 2383.32 38.81 2010-04-24 20:54:11.000 114 33293.03 258.30 2383.35 38.81 2010-04-24 20:54:12.000 114 33293.01 258.32 2383.27 38.81 2010-04-24 20:54:13.000 114 33293.10 258.28 2383.34 38.81 2010-04-24 20:54:14.000 114 33293.15 258.31 2383.34 38.81 2010-04-24 20:54:15.000 114 33293.05 258.26 2383.23 38.81 2010-04-24 20:54:16.000 114 33293.03 258.28 2383.25 38.81 2010-04-24 20:54:17.000 114 33293.10 258.30 2383.32 38.81 2010-04-24 20:54:18.000 114 33293.06 258.30 2383.25 38.81 2010-04-24 20:54:19.000 114 33293.00 258.28 2383.27 38.81 2010-04-24 20:54:20.000 114 33293.01 258.28 2383.27 38.81 2010-04-24 20:54:21.000 114 33293.03 258.30 2383.36 38.81 2010-04-24 20:54:22.000 114 33293.11 258.27 2383.35 38.81 2010-04-24 20:54:23.000 114 33293.00 258.29 2383.23 38.81 2010-04-24 20:54:24.000 114 33293.07 258.24 2383.30 38.81 2010-04-24 20:54:25.000 114 33293.03 258.27 2383.27 38.81 2010-04-24 20:54:26.000 114 33293.04 258.30 2383.36 38.81 2010-04-24 20:54:27.000 114 33293.06 258.31 2383.27 38.81 2010-04-24 20:54:28.000 114 33292.95 258.26 2383.32 38.81 2010-04-24 20:54:29.000 114 33293.07 258.24 2383.30 38.81 2010-04-24 20:54:30.000 114 33292.99 258.30 2383.28 38.81 2010-04-24 20:54:31.000 114 33292.92 258.28 2383.29 38.81 2010-04-24 20:54:32.000 114 33292.94 258.30 2383.30 38.81 2010-04-24 20:54:33.000 114 33293.06 258.24 2383.30 38.81 2010-04-24 20:54:34.000 114 33293.00 258.32 2383.35 38.81 2010-04-24 20:54:35.000 114 33292.96 258.28 2383.31 38.81 2010-04-24 20:54:36.000 114 33293.01 258.27 2383.29 38.81 2010-04-24 20:54:37.000 114 33293.09 258.29 2383.37 38.81 2010-04-24 20:54:38.000 114 33293.03 258.27 2383.34 38.81 2010-04-24 20:54:39.000 114 33293.00 258.27 2383.26 38.81 2010-04-24 20:54:40.000 114 33292.93 258.24 2383.32 38.81 2010-04-24 20:54:41.000 114 33293.00 258.25 2383.36 38.81 2010-04-24 20:54:42.000 114 33293.04 258.28 2383.34 38.81 2010-04-24 20:54:43.000 114 33293.03 258.30 2383.38 38.81 2010-04-24 20:54:44.000 114 33292.98 258.31 2383.29 38.81 2010-04-24 20:54:45.000 114 33293.08 258.27 2383.32 38.81 2010-04-24 20:54:46.000 114 33293.10 258.27 2383.30 38.81 2010-04-24 20:54:47.000 114 33293.00 258.29 2383.28 38.81 2010-04-24 20:54:48.000 114 33293.01 258.24 2383.41 38.81 2010-04-24 20:54:49.000 114 33293.01 258.30 2383.28 38.81 2010-04-24 20:54:50.000 114 33293.05 258.27 2383.24 38.81 2010-04-24 20:54:51.000 114 33293.05 258.28 2383.27 38.81 2010-04-24 20:54:52.000 114 33293.04 258.27 2383.34 38.81 2010-04-24 20:54:53.000 114 33293.00 258.26 2383.30 38.81 2010-04-24 20:54:54.000 114 33293.05 258.30 2383.29 38.81 2010-04-24 20:54:55.000 114 33293.03 258.29 2383.32 38.81 2010-04-24 20:54:56.000 114 33292.96 258.25 2383.22 38.81 2010-04-24 20:54:57.000 114 33293.08 258.27 2383.33 38.81 2010-04-24 20:54:58.000 114 33293.00 258.21 2383.39 38.81 2010-04-24 20:54:59.000 114 33292.90 258.27 2383.25 38.81 2010-04-24 20:55:00.000 114 33292.98 258.27 2383.39 38.81 2010-04-24 20:55:01.000 114 33292.95 258.27 2383.28 38.81 2010-04-24 20:55:02.000 114 33293.01 258.25 2383.24 38.81 2010-04-24 20:55:03.000 114 33292.98 258.29 2383.37 38.81 2010-04-24 20:55:04.000 114 33293.00 258.28 2383.30 38.81 2010-04-24 20:55:05.000 114 33293.00 258.24 2383.37 38.81 2010-04-24 20:55:06.000 114 33292.92 258.25 2383.32 38.81 2010-04-24 20:55:07.000 114 33293.03 258.26 2383.25 38.81 2010-04-24 20:55:08.000 114 33292.92 258.27 2383.38 38.81 2010-04-24 20:55:09.000 114 33293.03 258.26 2383.24 38.81 2010-04-24 20:55:10.000 114 33292.92 258.29 2383.28 38.81 2010-04-24 20:55:11.000 114 33292.94 258.28 2383.33 38.81 2010-04-24 20:55:12.000 114 33293.00 258.28 2383.33 38.81 2010-04-24 20:55:13.000 114 33292.98 258.30 2383.30 38.81 2010-04-24 20:55:14.000 114 33293.00 258.26 2383.33 38.81 2010-04-24 20:55:15.000 114 33293.02 258.25 2383.21 38.81 2010-04-24 20:55:16.000 114 33292.92 258.23 2383.32 38.81 2010-04-24 20:55:17.000 114 33292.89 258.22 2383.28 38.81 2010-04-24 20:55:18.000 114 33293.06 258.21 2383.28 38.81 2010-04-24 20:55:19.000 114 33292.89 258.27 2383.25 38.81 2010-04-24 20:55:20.000 114 33293.06 258.24 2383.26 38.81 2010-04-24 20:55:21.000 114 33293.01 258.20 2383.35 38.81 2010-04-24 20:55:22.000 114 33292.98 258.23 2383.24 38.81 2010-04-24 20:55:23.000 114 33292.97 258.21 2383.23 38.81 2010-04-24 20:55:24.000 114 33292.99 258.26 2383.37 38.81 2010-04-24 20:55:25.000 114 33292.98 258.24 2383.24 38.81 2010-04-24 20:55:26.000 114 33293.01 258.21 2383.12 38.81 2010-04-24 20:55:27.000 114 33292.91 258.23 2383.24 38.81 2010-04-24 20:55:28.000 114 33293.05 258.20 2383.33 38.81 2010-04-24 20:55:29.000 114 33292.95 258.27 2383.30 38.81 2010-04-24 20:55:30.000 114 33292.97 258.21 2383.30 38.81 2010-04-24 20:55:31.000 114 33292.91 258.18 2383.21 38.81 2010-04-24 20:55:32.000 114 33293.00 258.18 2383.28 38.81 2010-04-24 20:55:33.000 114 33293.06 258.20 2383.28 38.81 2010-04-24 20:55:34.000 114 33293.05 258.22 2383.30 38.81 2010-04-24 20:55:35.000 114 33292.92 258.22 2383.33 38.81 2010-04-24 20:55:36.000 114 33293.14 258.18 2383.30 38.81 2010-04-24 20:55:37.000 114 33292.96 258.20 2383.30 38.81 2010-04-24 20:55:38.000 114 33292.96 258.20 2383.25 38.81 2010-04-24 20:55:39.000 114 33292.96 258.20 2383.29 38.81 2010-04-24 20:55:40.000 114 33293.01 258.23 2383.33 38.81 2010-04-24 20:55:41.000 114 33292.97 258.21 2383.28 38.81 2010-04-24 20:55:42.000 114 33293.00 258.24 2383.32 38.81 2010-04-24 20:55:43.000 114 33292.87 258.24 2383.33 38.81 2010-04-24 20:55:44.000 114 33293.00 258.23 2383.30 38.81 2010-04-24 20:55:45.000 114 33293.01 258.23 2383.27 38.81 2010-04-24 20:55:46.000 114 33293.10 258.23 2383.26 38.81 2010-04-24 20:55:47.000 114 33292.95 258.23 2383.18 38.81 2010-04-24 20:55:48.000 114 33293.03 258.21 2383.26 38.81 2010-04-24 20:55:49.000 114 33293.08 258.22 2383.18 38.81 2010-04-24 20:55:50.000 114 33293.04 258.22 2383.22 38.81 2010-04-24 20:55:51.000 114 33293.03 258.26 2383.24 38.81 2010-04-24 20:55:52.000 114 33293.13 258.25 2383.31 38.81 2010-04-24 20:55:53.000 114 33293.06 258.29 2383.31 38.81 2010-04-24 20:55:54.000 114 33293.07 258.26 2383.18 38.81 2010-04-24 20:55:55.000 114 33293.06 258.24 2383.32 38.81 2010-04-24 20:55:56.000 114 33293.00 258.26 2383.26 38.81 2010-04-24 20:55:57.000 114 33293.01 258.26 2383.26 38.81 2010-04-24 20:55:58.000 114 33293.00 258.24 2383.26 38.81 2010-04-24 20:55:59.000 114 33293.04 258.24 2383.32 38.81 2010-04-24 20:56:00.000 114 33292.96 258.26 2383.23 38.81 2010-04-24 20:56:01.000 114 33293.11 258.26 2383.30 38.81 2010-04-24 20:56:02.000 114 33293.05 258.29 2383.27 38.81 2010-04-24 20:56:03.000 114 33292.98 258.24 2383.21 38.81 2010-04-24 20:56:04.000 114 33293.00 258.27 2383.21 38.81 2010-04-24 20:56:05.000 114 33292.98 258.26 2383.26 38.81 2010-04-24 20:56:06.000 114 33293.11 258.28 2383.30 38.81 2010-04-24 20:56:07.000 114 33293.01 258.26 2383.32 38.81 2010-04-24 20:56:08.000 114 33292.96 258.26 2383.24 38.81 2010-04-24 20:56:09.000 114 33292.93 258.22 2383.30 38.81 2010-04-24 20:56:10.000 114 33292.98 258.23 2383.33 38.81 2010-04-24 20:56:11.000 114 33292.97 258.26 2383.24 38.81 2010-04-24 20:56:12.000 114 33293.04 258.28 2383.33 38.81 2010-04-24 20:56:13.000 114 33292.96 258.27 2383.33 38.81 2010-04-24 20:56:14.000 114 33292.96 258.26 2383.35 38.81 2010-04-24 20:56:15.000 114 33292.96 258.28 2383.30 38.81 2010-04-24 20:56:16.000 114 33292.91 258.23 2383.26 38.81 2010-04-24 20:56:17.000 114 33292.93 258.26 2383.33 38.81 2010-04-24 20:56:18.000 114 33293.06 258.24 2383.30 38.81 2010-04-24 20:56:19.000 114 33292.99 258.24 2383.37 38.81 2010-04-24 20:56:20.000 114 33292.92 258.23 2383.33 38.81 2010-04-24 20:56:21.000 114 33292.93 258.27 2383.38 38.81 2010-04-24 20:56:22.000 114 33292.98 258.26 2383.39 38.81 2010-04-24 20:56:23.000 114 33293.04 258.27 2383.26 38.81 2010-04-24 20:56:24.000 114 33292.89 258.27 2383.37 38.81 2010-04-24 20:56:25.000 114 33293.03 258.29 2383.33 38.81 2010-04-24 20:56:26.000 114 33292.98 258.26 2383.40 38.81 2010-04-24 20:56:27.000 114 33292.94 258.31 2383.27 38.81 2010-04-24 20:56:28.000 114 33292.93 258.27 2383.31 38.81 2010-04-24 20:56:29.000 114 33293.00 258.26 2383.36 38.81 2010-04-24 20:56:30.000 114 33292.92 258.28 2383.39 38.81 2010-04-24 20:56:31.000 114 33292.96 258.31 2383.34 38.81 2010-04-24 20:56:32.000 114 33292.99 258.31 2383.40 38.81 2010-04-24 20:56:33.000 114 33292.96 258.29 2383.37 38.81 2010-04-24 20:56:34.000 114 33292.91 258.24 2383.31 38.81 2010-04-24 20:56:35.000 114 33292.83 258.25 2383.30 38.81 2010-04-24 20:56:36.000 114 33292.94 258.28 2383.33 38.81 2010-04-24 20:56:37.000 114 33292.99 258.24 2383.40 38.81 2010-04-24 20:56:38.000 114 33292.87 258.27 2383.32 38.81 2010-04-24 20:56:39.000 114 33292.91 258.26 2383.36 38.81 2010-04-24 20:56:40.000 114 33292.95 258.29 2383.36 38.81 2010-04-24 20:56:41.000 114 33292.91 258.28 2383.43 38.81 2010-04-24 20:56:42.000 114 33293.00 258.27 2383.30 38.81 2010-04-24 20:56:43.000 114 33292.82 258.26 2383.34 38.81 2010-04-24 20:56:44.000 114 33292.89 258.25 2383.21 38.81 2010-04-24 20:56:45.000 114 33292.85 258.26 2383.33 38.82 2010-04-24 20:56:46.000 114 33292.91 258.27 2383.27 38.81 2010-04-24 20:56:47.000 114 33292.89 258.25 2383.32 38.81 2010-04-24 20:56:48.000 114 33292.95 258.33 2383.35 38.81 2010-04-24 20:56:49.000 114 33292.82 258.24 2383.30 38.81 2010-04-24 20:56:50.000 114 33292.83 258.25 2383.40 38.81 2010-04-24 20:56:51.000 114 33292.83 258.27 2383.25 38.81 2010-04-24 20:56:52.000 114 33292.85 258.27 2383.32 38.81 2010-04-24 20:56:53.000 114 33292.77 258.26 2383.30 38.81 2010-04-24 20:56:54.000 114 33292.96 258.25 2383.31 38.81 2010-04-24 20:56:55.000 114 33292.91 258.31 2383.32 38.81 2010-04-24 20:56:56.000 114 33292.87 258.29 2383.37 38.81 2010-04-24 20:56:57.000 114 33292.92 258.29 2383.27 38.81 2010-04-24 20:56:58.000 114 33292.92 258.26 2383.38 38.81 2010-04-24 20:56:59.000 114 33292.94 258.29 2383.33 38.81 2010-04-24 20:57:00.000 114 33292.96 258.28 2383.37 38.81 2010-04-24 20:57:01.000 114 33293.01 258.25 2383.33 38.81 2010-04-24 20:57:02.000 114 33292.96 258.23 2383.32 38.81 2010-04-24 20:57:03.000 114 33292.85 258.26 2383.33 38.81 2010-04-24 20:57:04.000 114 33292.88 258.22 2383.33 38.81 2010-04-24 20:57:05.000 114 33292.85 258.24 2383.36 38.81 2010-04-24 20:57:06.000 114 33292.90 258.24 2383.37 38.81 2010-04-24 20:57:07.000 114 33292.91 258.24 2383.27 38.81 2010-04-24 20:57:08.000 114 33292.93 258.24 2383.24 38.81 2010-04-24 20:57:09.000 114 33292.92 258.27 2383.32 38.81 2010-04-24 20:57:10.000 114 33292.91 258.23 2383.26 38.81 2010-04-24 20:57:11.000 114 33292.90 258.27 2383.24 38.81 2010-04-24 20:57:12.000 114 33292.98 258.25 2383.32 38.81 2010-04-24 20:57:13.000 114 33292.93 258.24 2383.28 38.81 2010-04-24 20:57:14.000 114 33292.85 258.24 2383.28 38.81 2010-04-24 20:57:15.000 114 33292.92 258.24 2383.27 38.81 2010-04-24 20:57:16.000 114 33292.89 258.23 2383.23 38.81 2010-04-24 20:57:17.000 114 33292.95 258.31 2383.27 38.81 2010-04-24 20:57:18.000 114 33293.01 258.26 2383.36 38.81 2010-04-24 20:57:19.000 114 33292.85 258.24 2383.30 38.82 2010-04-24 20:57:20.000 114 33292.94 258.22 2383.30 38.81 2010-04-24 20:57:21.000 114 33292.98 258.22 2383.27 38.81 2010-04-24 20:57:22.000 114 33292.96 258.25 2383.26 38.81 2010-04-24 20:57:23.000 114 33292.89 258.24 2383.26 38.81 2010-04-24 20:57:24.000 114 33292.96 258.24 2383.26 38.81 2010-04-24 20:57:25.000 114 33293.00 258.22 2383.29 38.81 2010-04-24 20:57:26.000 114 33292.99 258.21 2383.27 38.81 2010-04-24 20:57:27.000 114 33292.86 258.24 2383.34 38.82 2010-04-24 20:57:28.000 114 33292.83 258.23 2383.26 38.81 2010-04-24 20:57:29.000 114 33292.96 258.24 2383.26 38.82 2010-04-24 20:57:30.000 114 33292.95 258.27 2383.26 38.81 2010-04-24 20:57:31.000 114 33292.91 258.24 2383.38 38.82 2010-04-24 20:57:32.000 114 33292.92 258.26 2383.28 38.82 2010-04-24 20:57:33.000 114 33292.87 258.24 2383.24 38.82 2010-04-24 20:57:34.000 114 33292.86 258.25 2383.22 38.81 2010-04-24 20:57:35.000 114 33292.81 258.25 2383.33 38.82 2010-04-24 20:57:36.000 114 33292.84 258.28 2383.25 38.81 2010-04-24 20:57:37.000 114 33292.89 258.25 2383.30 38.82 2010-04-24 20:57:38.000 114 33292.80 258.24 2383.29 38.81 2010-04-24 20:57:39.000 114 33292.87 258.27 2383.36 38.81 2010-04-24 20:57:40.000 114 33292.86 258.29 2383.31 38.81 2010-04-24 20:57:41.000 114 33292.80 258.26 2383.33 38.81 2010-04-24 20:57:42.000 114 33292.86 258.28 2383.27 38.81 2010-04-24 20:57:43.000 114 33292.95 258.26 2383.27 38.81 2010-04-24 20:57:44.000 114 33292.86 258.24 2383.30 38.81 2010-04-24 20:57:45.000 114 33292.90 258.28 2383.32 38.82 2010-04-24 20:57:46.000 114 33292.93 258.25 2383.33 38.81 2010-04-24 20:57:47.000 114 33292.76 258.26 2383.22 38.82 2010-04-24 20:57:48.000 114 33292.92 258.24 2383.36 38.82 2010-04-24 20:57:49.000 114 33292.91 258.29 2383.30 38.81 2010-04-24 20:57:50.000 114 33292.91 258.27 2383.32 38.82 2010-04-24 20:57:51.000 114 33292.86 258.27 2383.26 38.82 2010-04-24 20:57:52.000 114 33292.84 258.27 2383.27 38.82 2010-04-24 20:57:53.000 114 33292.75 258.29 2383.38 38.82 2010-04-24 20:57:54.000 114 33292.91 258.25 2383.36 38.82 2010-04-24 20:57:55.000 114 33292.89 258.26 2383.30 38.81 2010-04-24 20:57:56.000 114 33292.75 258.21 2383.32 38.82 2010-04-24 20:57:57.000 114 33292.93 258.25 2383.32 38.81 2010-04-24 20:57:58.000 114 33292.86 258.28 2383.34 38.82 2010-04-24 20:57:59.000 114 33292.89 258.26 2383.31 38.81 2010-04-24 20:58:00.000 114 33292.86 258.26 2383.42 38.82 2010-04-24 20:58:01.000 114 33292.92 258.30 2383.32 38.82 2010-04-24 20:58:02.000 114 33292.85 258.27 2383.40 38.82 2010-04-24 20:58:03.000 114 33292.92 258.29 2383.40 38.81 2010-04-24 20:58:04.000 114 33292.84 258.29 2383.33 38.82 2010-04-24 20:58:05.000 114 33292.88 258.24 2383.32 38.82 2010-04-24 20:58:06.000 114 33292.89 258.26 2383.40 38.82 2010-04-24 20:58:07.000 114 33292.88 258.26 2383.32 38.81 2010-04-24 20:58:08.000 114 33292.89 258.24 2383.25 38.82 2010-04-24 20:58:09.000 114 33292.88 258.22 2383.31 38.82 2010-04-24 20:58:10.000 114 33292.89 258.24 2383.32 38.82 2010-04-24 20:58:11.000 114 33292.97 258.24 2383.32 38.82 2010-04-24 20:58:12.000 114 33292.94 258.27 2383.27 38.82 2010-04-24 20:58:13.000 114 33292.88 258.23 2383.29 38.82 2010-04-24 20:58:14.000 114 33293.03 258.26 2383.22 38.82 2010-04-24 20:58:15.000 114 33292.89 258.24 2383.33 38.82 2010-04-24 20:58:16.000 114 33292.93 258.24 2383.28 38.82 2010-04-24 20:58:17.000 114 33292.94 258.21 2383.28 38.82 2010-04-24 20:58:18.000 114 33292.92 258.27 2383.32 38.82 2010-04-24 20:58:19.000 114 33292.91 258.27 2383.26 38.82 2010-04-24 20:58:20.000 114 33292.92 258.26 2383.31 38.82 2010-04-24 20:58:21.000 114 33292.95 258.22 2383.20 38.82 2010-04-24 20:58:22.000 114 33292.88 258.27 2383.26 38.82 2010-04-24 20:58:23.000 114 33292.85 258.20 2383.32 38.82 2010-04-24 20:58:24.000 114 33292.97 258.27 2383.30 38.82 2010-04-24 20:58:25.000 114 33292.93 258.25 2383.42 38.82 2010-04-24 20:58:26.000 114 33292.88 258.29 2383.32 38.82 2010-04-24 20:58:27.000 114 33292.93 258.27 2383.30 38.82 2010-04-24 20:58:28.000 114 33292.95 258.27 2383.30 38.82 2010-04-24 20:58:29.000 114 33292.91 258.28 2383.33 38.82 2010-04-24 20:58:30.000 114 33292.89 258.28 2383.30 38.82 2010-04-24 20:58:31.000 114 33292.90 258.26 2383.30 38.82 2010-04-24 20:58:32.000 114 33292.93 258.25 2383.27 38.82 2010-04-24 20:58:33.000 114 33292.92 258.23 2383.28 38.82 2010-04-24 20:58:34.000 114 33292.98 258.25 2383.32 38.82 2010-04-24 20:58:35.000 114 33292.99 258.25 2383.24 38.82 2010-04-24 20:58:36.000 114 33292.90 258.22 2383.23 38.82 2010-04-24 20:58:37.000 114 33292.99 258.29 2383.25 38.82 2010-04-24 20:58:38.000 114 33292.91 258.30 2383.24 38.82 2010-04-24 20:58:39.000 114 33292.91 258.35 2383.20 38.82 2010-04-24 20:58:40.000 114 33292.89 258.31 2383.31 38.82 2010-04-24 20:58:41.000 114 33292.81 258.29 2383.25 38.82 2010-04-24 20:58:42.000 114 33292.83 258.26 2383.17 38.82 2010-04-24 20:58:43.000 114 33292.94 258.34 2383.29 38.82 2010-04-24 20:58:44.000 114 33292.90 258.32 2383.24 38.82 2010-04-24 20:58:45.000 114 33292.87 258.27 2383.32 38.82 2010-04-24 20:58:46.000 114 33292.83 258.30 2383.24 38.82 2010-04-24 20:58:47.000 114 33292.86 258.24 2383.37 38.82 2010-04-24 20:58:48.000 114 33292.76 258.32 2383.31 38.82 2010-04-24 20:58:49.000 114 33292.79 258.28 2383.26 38.82 2010-04-24 20:58:50.000 114 33292.86 258.30 2383.26 38.82 2010-04-24 20:58:51.000 114 33292.84 258.34 2383.27 38.82 2010-04-24 20:58:52.000 114 33292.91 258.28 2383.36 38.82 2010-04-24 20:58:53.000 114 33292.93 258.30 2383.28 38.82 2010-04-24 20:58:54.000 114 33292.85 258.31 2383.34 38.82 2010-04-24 20:58:55.000 114 33292.86 258.31 2383.33 38.82 2010-04-24 20:58:56.000 114 33292.84 258.29 2383.27 38.82 2010-04-24 20:58:57.000 114 33292.80 258.27 2383.27 38.82 2010-04-24 20:58:58.000 114 33292.80 258.32 2383.26 38.82 2010-04-24 20:58:59.000 114 33292.75 258.28 2383.27 38.82 2010-04-24 20:59:00.000 114 33292.76 258.30 2383.29 38.82 2010-04-24 20:59:01.000 114 33292.83 258.30 2383.34 38.82 2010-04-24 20:59:02.000 114 33292.82 258.30 2383.28 38.82 2010-04-24 20:59:03.000 114 33292.80 258.33 2383.25 38.82 2010-04-24 20:59:04.000 114 33292.80 258.32 2383.36 38.82 2010-04-24 20:59:05.000 114 33292.80 258.30 2383.35 38.82 2010-04-24 20:59:06.000 114 33292.72 258.32 2383.28 38.82 2010-04-24 20:59:07.000 114 33292.82 258.35 2383.28 38.82 2010-04-24 20:59:08.000 114 33292.82 258.30 2383.25 38.82 2010-04-24 20:59:09.000 114 33292.85 258.27 2383.24 38.82 2010-04-24 20:59:10.000 114 33292.71 258.30 2383.27 38.82 2010-04-24 20:59:11.000 114 33292.74 258.34 2383.33 38.82 2010-04-24 20:59:12.000 114 33292.75 258.26 2383.33 38.82 2010-04-24 20:59:13.000 114 33292.77 258.36 2383.30 38.82 2010-04-24 20:59:14.000 114 33292.76 258.36 2383.27 38.82 2010-04-24 20:59:15.000 114 33292.70 258.29 2383.32 38.82 2010-04-24 20:59:16.000 114 33292.74 258.33 2383.36 38.82 2010-04-24 20:59:17.000 114 33292.67 258.30 2383.34 38.82 2010-04-24 20:59:18.000 114 33292.77 258.28 2383.37 38.82 2010-04-24 20:59:19.000 114 33292.78 258.31 2383.29 38.82 2010-04-24 20:59:20.000 114 33292.77 258.29 2383.29 38.82 2010-04-24 20:59:21.000 114 33292.75 258.33 2383.34 38.82 2010-04-24 20:59:22.000 114 33292.73 258.29 2383.30 38.82 2010-04-24 20:59:23.000 114 33292.78 258.27 2383.25 38.82 2010-04-24 20:59:24.000 114 33292.75 258.31 2383.26 38.82 2010-04-24 20:59:25.000 114 33292.79 258.28 2383.36 38.82 2010-04-24 20:59:26.000 114 33292.72 258.29 2383.40 38.82 2010-04-24 20:59:27.000 114 33292.76 258.26 2383.23 38.82 2010-04-24 20:59:28.000 114 33292.75 258.26 2383.36 38.82 2010-04-24 20:59:29.000 114 33292.76 258.29 2383.37 38.82 2010-04-24 20:59:30.000 114 33292.88 258.31 2383.36 38.82 2010-04-24 20:59:31.000 114 33292.77 258.28 2383.31 38.82 2010-04-24 20:59:32.000 114 33292.71 258.29 2383.32 38.82 2010-04-24 20:59:33.000 114 33292.73 258.26 2383.28 38.82 2010-04-24 20:59:34.000 114 33292.76 258.25 2383.34 38.82 2010-04-24 20:59:35.000 114 33292.70 258.25 2383.31 38.82 2010-04-24 20:59:36.000 114 33292.86 258.26 2383.31 38.82 2010-04-24 20:59:37.000 114 33292.71 258.27 2383.26 38.82 2010-04-24 20:59:38.000 114 33292.65 258.30 2383.27 38.82 2010-04-24 20:59:39.000 114 33292.83 258.32 2383.24 38.82 2010-04-24 20:59:40.000 114 33292.74 258.31 2383.33 38.82 2010-04-24 20:59:41.000 114 33292.75 258.30 2383.30 38.82 2010-04-24 20:59:42.000 114 33292.78 258.29 2383.36 38.82 2010-04-24 20:59:43.000 114 33292.74 258.30 2383.20 38.82 2010-04-24 20:59:44.000 114 33292.79 258.26 2383.30 38.82 2010-04-24 20:59:45.000 114 33292.72 258.28 2383.26 38.82 2010-04-24 20:59:46.000 114 33292.77 258.28 2383.36 38.82 2010-04-24 20:59:47.000 114 33292.67 258.28 2383.28 38.82 2010-04-24 20:59:48.000 114 33292.68 258.26 2383.26 38.82 2010-04-24 20:59:49.000 114 33292.70 258.26 2383.30 38.82 2010-04-24 20:59:50.000 114 33292.69 258.24 2383.35 38.82 2010-04-24 20:59:51.000 114 33292.70 258.31 2383.32 38.82 2010-04-24 20:59:52.000 114 33292.71 258.28 2383.25 38.82 2010-04-24 20:59:53.000 114 33292.68 258.29 2383.38 38.82 2010-04-24 20:59:54.000 114 33292.74 258.29 2383.28 38.82 2010-04-24 20:59:55.000 114 33292.70 258.29 2383.34 38.82 2010-04-24 20:59:56.000 114 33292.72 258.30 2383.31 38.82 2010-04-24 20:59:57.000 114 33292.67 258.29 2383.32 38.82 2010-04-24 20:59:58.000 114 33292.65 258.28 2383.27 38.82 2010-04-24 20:59:59.000 114 33292.65 258.30 2383.32 38.82 2010-04-24 21:00:00.000 114 33292.66 258.26 2383.32 38.82 2010-04-24 21:00:01.000 114 33292.64 258.31 2383.37 38.82 2010-04-24 21:00:02.000 114 33292.69 258.28 2383.37 38.82 2010-04-24 21:00:03.000 114 33292.70 258.26 2383.27 38.82 2010-04-24 21:00:04.000 114 33292.62 258.29 2383.28 38.82 2010-04-24 21:00:05.000 114 33292.64 258.31 2383.33 38.82 2010-04-24 21:00:06.000 114 33292.65 258.26 2383.25 38.82 2010-04-24 21:00:07.000 114 33292.63 258.24 2383.28 38.82 2010-04-24 21:00:08.000 114 33292.62 258.26 2383.30 38.82 2010-04-24 21:00:09.000 114 33292.64 258.25 2383.37 38.82 2010-04-24 21:00:10.000 114 33292.61 258.30 2383.39 38.82 2010-04-24 21:00:11.000 114 33292.58 258.26 2383.29 38.82 2010-04-24 21:00:12.000 114 33292.71 258.28 2383.34 38.82 2010-04-24 21:00:13.000 114 33292.64 258.29 2383.39 38.82 2010-04-24 21:00:14.000 114 33292.58 258.26 2383.35 38.82 2010-04-24 21:00:15.000 114 33292.60 258.29 2383.35 38.82 2010-04-24 21:00:16.000 114 33292.56 258.26 2383.33 38.82 2010-04-24 21:00:17.000 114 33292.61 258.23 2383.37 38.82 2010-04-24 21:00:18.000 114 33292.58 258.24 2383.42 38.82 2010-04-24 21:00:19.000 114 33292.71 258.24 2383.39 38.82 2010-04-24 21:00:20.000 114 33292.65 258.20 2383.35 38.82 2010-04-24 21:00:21.000 114 33292.60 258.22 2383.32 38.82 2010-04-24 21:00:22.000 114 33292.59 258.25 2383.34 38.82 2010-04-24 21:00:23.000 114 33292.54 258.20 2383.37 38.82 2010-04-24 21:00:24.000 114 33292.61 258.20 2383.24 38.82 2010-04-24 21:00:25.000 114 33292.60 258.15 2383.36 38.82 2010-04-24 21:00:26.000 114 33292.62 258.15 2383.39 38.82 2010-04-24 21:00:27.000 114 33292.61 258.18 2383.34 38.82 2010-04-24 21:00:28.000 114 33292.63 258.22 2383.41 38.82 2010-04-24 21:00:29.000 114 33292.60 258.17 2383.35 38.82 2010-04-24 21:00:30.000 114 33292.71 258.18 2383.31 38.82 2010-04-24 21:00:31.000 114 33292.54 258.17 2383.32 38.82 2010-04-24 21:00:32.000 114 33292.58 258.19 2383.34 38.82 2010-04-24 21:00:33.000 114 33292.66 258.17 2383.33 38.82 2010-04-24 21:00:34.000 114 33292.66 258.17 2383.32 38.82 2010-04-24 21:00:35.000 114 33292.54 258.17 2383.43 38.82 2010-04-24 21:00:36.000 114 33292.54 258.19 2383.24 38.82 2010-04-24 21:00:37.000 114 33292.61 258.15 2383.26 38.82 2010-04-24 21:00:38.000 114 33292.58 258.14 2383.26 38.82 2010-04-24 21:00:39.000 114 33292.55 258.13 2383.27 38.82 2010-04-24 21:00:40.000 114 33292.61 258.14 2383.30 38.82 2010-04-24 21:00:41.000 114 33292.65 258.15 2383.32 38.82 2010-04-24 21:00:42.000 114 33292.63 258.14 2383.31 38.82 2010-04-24 21:00:43.000 114 33292.65 258.14 2383.31 38.82 2010-04-24 21:00:44.000 114 33292.51 258.14 2383.45 38.82 2010-04-24 21:00:45.000 114 33292.57 258.15 2383.30 38.82 2010-04-24 21:00:46.000 114 33292.64 258.14 2383.37 38.82 2010-04-24 21:00:47.000 114 33292.57 258.11 2383.25 38.82 2010-04-24 21:00:48.000 114 33292.56 258.15 2383.28 38.82 2010-04-24 21:00:49.000 114 33292.65 258.15 2383.34 38.82 2010-04-24 21:00:50.000 114 33292.58 258.13 2383.36 38.82 2010-04-24 21:00:51.000 114 33292.62 258.11 2383.36 38.82 2010-04-24 21:00:52.000 114 33292.57 258.14 2383.28 38.82 2010-04-24 21:00:53.000 114 33292.58 258.19 2383.31 38.82 2010-04-24 21:00:54.000 114 33292.53 258.15 2383.25 38.82 2010-04-24 21:00:55.000 114 33292.58 258.19 2383.29 38.82 2010-04-24 21:00:56.000 114 33292.62 258.19 2383.30 38.82 2010-04-24 21:00:57.000 114 33292.54 258.18 2383.31 38.82 2010-04-24 21:00:58.000 114 33292.58 258.16 2383.26 38.82 2010-04-24 21:00:59.000 114 33292.53 258.17 2383.37 38.82 2010-04-24 21:01:00.000 114 33292.64 258.16 2383.29 38.82 2010-04-24 21:01:01.000 114 33292.54 258.15 2383.31 38.82 2010-04-24 21:01:02.000 114 33292.58 258.19 2383.34 38.82 2010-04-24 21:01:03.000 114 33292.65 258.16 2383.37 38.82 2010-04-24 21:01:04.000 114 33292.60 258.18 2383.33 38.82 2010-04-24 21:01:05.000 114 33292.54 258.19 2383.24 38.82 2010-04-24 21:01:06.000 114 33292.49 258.17 2383.26 38.82 2010-04-24 21:01:07.000 114 33292.62 258.22 2383.22 38.82 2010-04-24 21:01:08.000 114 33292.59 258.20 2383.36 38.82 2010-04-24 21:01:09.000 114 33292.44 258.19 2383.26 38.82 2010-04-24 21:01:10.000 114 33292.54 258.25 2383.28 38.82 2010-04-24 21:01:11.000 114 33292.52 258.19 2383.30 38.82 2010-04-24 21:01:12.000 114 33292.45 258.24 2383.27 38.82 2010-04-24 21:01:13.000 114 33292.57 258.28 2383.19 38.82 2010-04-24 21:01:14.000 114 33292.56 258.26 2383.27 38.82 2010-04-24 21:01:15.000 114 33292.52 258.24 2383.29 38.82 2010-04-24 21:01:16.000 114 33292.47 258.28 2383.28 38.82 2010-04-24 21:01:17.000 114 33292.54 258.26 2383.28 38.82 2010-04-24 21:01:18.000 114 33292.45 258.25 2383.28 38.82 2010-04-24 21:01:19.000 114 33292.43 258.26 2383.36 38.82 2010-04-24 21:01:20.000 114 33292.43 258.29 2383.34 38.82 2010-04-24 21:01:21.000 114 33292.45 258.24 2383.26 38.82 2010-04-24 21:01:22.000 114 33292.44 258.29 2383.30 38.82 2010-04-24 21:01:23.000 114 33292.42 258.26 2383.33 38.82 2010-04-24 21:01:24.000 114 33292.42 258.24 2383.32 38.82 2010-04-24 21:01:25.000 114 33292.45 258.29 2383.35 38.82 2010-04-24 21:01:26.000 114 33292.40 258.23 2383.33 38.82 2010-04-24 21:01:27.000 114 33292.45 258.27 2383.33 38.82 2010-04-24 21:01:28.000 114 33292.33 258.26 2383.26 38.82 2010-04-24 21:01:29.000 114 33292.39 258.30 2383.27 38.82 2010-04-24 21:01:30.000 114 33292.29 258.27 2383.28 38.82 2010-04-24 21:01:31.000 114 33292.33 258.28 2383.41 38.82 2010-04-24 21:01:32.000 114 33292.45 258.30 2383.29 38.82 2010-04-24 21:01:33.000 114 33292.34 258.28 2383.32 38.82 2010-04-24 21:01:34.000 114 33292.41 258.30 2383.33 38.82 2010-04-24 21:01:35.000 114 33292.34 258.30 2383.31 38.82 2010-04-24 21:01:36.000 114 33292.31 258.31 2383.39 38.82 2010-04-24 21:01:37.000 114 33292.25 258.31 2383.36 38.82 2010-04-24 21:01:38.000 114 33292.32 258.29 2383.36 38.82 2010-04-24 21:01:39.000 114 33292.32 258.28 2383.32 38.82 2010-04-24 21:01:40.000 114 33292.32 258.28 2383.33 38.82 2010-04-24 21:01:41.000 114 33292.36 258.29 2383.27 38.82 2010-04-24 21:01:42.000 114 33292.26 258.27 2383.38 38.82 2010-04-24 21:01:43.000 114 33292.33 258.26 2383.32 38.82 2010-04-24 21:01:44.000 114 33292.30 258.27 2383.37 38.82 2010-04-24 21:01:45.000 114 33292.32 258.29 2383.34 38.82 2010-04-24 21:01:46.000 114 33292.32 258.26 2383.34 38.82 2010-04-24 21:01:47.000 114 33292.24 258.31 2383.32 38.82 2010-04-24 21:01:48.000 114 33292.40 258.27 2383.45 38.82 2010-04-24 21:01:49.000 114 33292.24 258.31 2383.38 38.82 2010-04-24 21:01:50.000 114 33292.29 258.26 2383.33 38.82 2010-04-24 21:01:51.000 114 33292.27 258.26 2383.41 38.82 2010-04-24 21:01:52.000 114 33292.31 258.26 2383.40 38.82 2010-04-24 21:01:53.000 114 33292.33 258.26 2383.39 38.82 2010-04-24 21:01:54.000 114 33292.28 258.27 2383.35 38.82 2010-04-24 21:01:55.000 114 33292.18 258.23 2383.36 38.82 2010-04-24 21:01:56.000 114 33292.36 258.25 2383.43 38.82 2010-04-24 21:01:57.000 114 33292.29 258.23 2383.37 38.82 2010-04-24 21:01:58.000 114 33292.27 258.28 2383.37 38.82 2010-04-24 21:01:59.000 114 33292.33 258.24 2383.36 38.82 2010-04-24 21:02:00.000 114 33292.27 258.29 2383.36 38.82 2010-04-24 21:02:01.000 114 33292.33 258.24 2383.37 38.82 2010-04-24 21:02:02.000 114 33292.24 258.28 2383.43 38.82 2010-04-24 21:02:03.000 114 33292.27 258.26 2383.42 38.82 2010-04-24 21:02:04.000 114 33292.27 258.25 2383.34 38.82 2010-04-24 21:02:05.000 114 33292.24 258.29 2383.39 38.82 2010-04-24 21:02:06.000 114 33292.11 258.28 2383.37 38.82 2010-04-24 21:02:07.000 114 33292.22 258.27 2383.41 38.82 2010-04-24 21:02:08.000 114 33292.17 258.26 2383.41 38.82 2010-04-24 21:02:09.000 114 33292.28 258.26 2383.36 38.82 2010-04-24 21:02:10.000 114 33292.24 258.24 2383.40 38.82 2010-04-24 21:02:11.000 114 33292.23 258.31 2383.37 38.82 2010-04-24 21:02:12.000 114 33292.21 258.23 2383.48 38.82 2010-04-24 21:02:13.000 114 33292.23 258.27 2383.41 38.82 2010-04-24 21:02:14.000 114 33292.29 258.25 2383.42 38.82 2010-04-24 21:02:15.000 114 33292.21 258.21 2383.39 38.82 2010-04-24 21:02:16.000 114 33292.24 258.28 2383.36 38.82 2010-04-24 21:02:17.000 114 33292.24 258.24 2383.37 38.82 2010-04-24 21:02:18.000 114 33292.27 258.28 2383.32 38.82 2010-04-24 21:02:19.000 114 33292.13 258.29 2383.40 38.82 2010-04-24 21:02:20.000 114 33292.33 258.28 2383.38 38.82 2010-04-24 21:02:21.000 114 33292.19 258.30 2383.36 38.82 2010-04-24 21:02:22.000 114 33292.24 258.24 2383.36 38.82 2010-04-24 21:02:23.000 114 33292.15 258.20 2383.40 38.82 2010-04-24 21:02:24.000 114 33292.19 258.23 2383.41 38.82 2010-04-24 21:02:25.000 114 33292.22 258.22 2383.36 38.82 2010-04-24 21:02:26.000 114 33292.12 258.24 2383.37 38.82 2010-04-24 21:02:27.000 114 33292.24 258.22 2383.39 38.82 2010-04-24 21:02:28.000 114 33292.23 258.27 2383.46 38.82 2010-04-24 21:02:29.000 114 33292.28 258.23 2383.37 38.82 2010-04-24 21:02:30.000 114 33292.18 258.21 2383.42 38.82 2010-04-24 21:02:31.000 114 33292.25 258.24 2383.42 38.82 2010-04-24 21:02:32.000 114 33292.14 258.22 2383.45 38.82 2010-04-24 21:02:33.000 114 33292.26 258.21 2383.37 38.82 2010-04-24 21:02:34.000 114 33292.13 258.18 2383.44 38.82 2010-04-24 21:02:35.000 114 33292.12 258.24 2383.42 38.82 2010-04-24 21:02:36.000 114 33292.20 258.21 2383.30 38.82 2010-04-24 21:02:37.000 114 33292.21 258.20 2383.38 38.82 2010-04-24 21:02:38.000 114 33292.18 258.24 2383.44 38.82 2010-04-24 21:02:39.000 114 33292.23 258.18 2383.48 38.82 2010-04-24 21:02:40.000 114 33292.20 258.21 2383.38 38.82 2010-04-24 21:02:41.000 114 33292.21 258.21 2383.37 38.82 2010-04-24 21:02:42.000 114 33292.16 258.16 2383.40 38.82 2010-04-24 21:02:43.000 114 33292.23 258.23 2383.50 38.82 2010-04-24 21:02:44.000 114 33292.17 258.16 2383.36 38.82 2010-04-24 21:02:45.000 114 33292.24 258.15 2383.34 38.82 2010-04-24 21:02:46.000 114 33292.17 258.21 2383.42 38.82 2010-04-24 21:02:47.000 114 33292.20 258.17 2383.36 38.82 2010-04-24 21:02:48.000 114 33292.19 258.17 2383.41 38.82 2010-04-24 21:02:49.000 114 33292.23 258.20 2383.42 38.82 2010-04-24 21:02:50.000 114 33292.11 258.16 2383.34 38.82 2010-04-24 21:02:51.000 114 33292.20 258.15 2383.38 38.82 2010-04-24 21:02:52.000 114 33292.18 258.14 2383.46 38.82 2010-04-24 21:02:53.000 114 33292.18 258.14 2383.40 38.82 2010-04-24 21:02:54.000 114 33292.17 258.12 2383.39 38.82 2010-04-24 21:02:55.000 114 33292.22 258.09 2383.39 38.82 2010-04-24 21:02:56.000 114 33292.13 258.15 2383.34 38.82 2010-04-24 21:02:57.000 114 33292.24 258.14 2383.33 38.82 2010-04-24 21:02:58.000 114 33292.13 258.10 2383.38 38.82 2010-04-24 21:02:59.000 114 33292.27 258.15 2383.32 38.82 2010-04-24 21:03:00.000 114 33292.32 258.18 2383.40 38.82 2010-04-24 21:03:01.000 114 33292.16 258.11 2383.45 38.82 2010-04-24 21:03:02.000 114 33292.21 258.18 2383.39 38.82 2010-04-24 21:03:03.000 114 33292.19 258.12 2383.39 38.82 2010-04-24 21:03:04.000 114 33292.19 258.15 2383.34 38.82 2010-04-24 21:03:05.000 114 33292.24 258.12 2383.42 38.82 2010-04-24 21:03:06.000 114 33292.26 258.10 2383.40 38.82 2010-04-24 21:03:07.000 114 33292.17 258.11 2383.46 38.82 2010-04-24 21:03:08.000 114 33292.23 258.14 2383.42 38.82 2010-04-24 21:03:09.000 114 33292.16 258.12 2383.42 38.82 2010-04-24 21:03:10.000 114 33292.18 258.13 2383.33 38.82 2010-04-24 21:03:11.000 114 33292.13 258.15 2383.39 38.82 2010-04-24 21:03:12.000 114 33292.26 258.16 2383.38 38.82 2010-04-24 21:03:13.000 114 33292.11 258.16 2383.34 38.82 2010-04-24 21:03:14.000 114 33292.22 258.13 2383.35 38.82 2010-04-24 21:03:15.000 114 33292.23 258.11 2383.34 38.82 2010-04-24 21:03:16.000 114 33292.08 258.11 2383.27 38.82 2010-04-24 21:03:17.000 114 33292.29 258.10 2383.28 38.82 2010-04-24 21:03:18.000 114 33292.20 258.09 2383.33 38.82 2010-04-24 21:03:19.000 114 33292.16 258.14 2383.34 38.82 2010-04-24 21:03:20.000 114 33292.24 258.12 2383.40 38.82 2010-04-24 21:03:21.000 114 33292.12 258.12 2383.40 38.82 2010-04-24 21:03:22.000 114 33292.14 258.14 2383.38 38.82 2010-04-24 21:03:23.000 114 33292.12 258.12 2383.39 38.82 2010-04-24 21:03:24.000 114 33292.13 258.11 2383.35 38.82 2010-04-24 21:03:25.000 114 33292.08 258.13 2383.29 38.82 2010-04-24 21:03:26.000 114 33292.14 258.15 2383.24 38.82 2010-04-24 21:03:27.000 114 33292.15 258.11 2383.33 38.82 2010-04-24 21:03:28.000 114 33292.17 258.14 2383.35 38.82 2010-04-24 21:03:29.000 114 33292.23 258.12 2383.33 38.82 2010-04-24 21:03:30.000 114 33292.25 258.13 2383.30 38.82 2010-04-24 21:03:31.000 114 33292.25 258.13 2383.32 38.82 2010-04-24 21:03:32.000 114 33292.15 258.13 2383.28 38.82 2010-04-24 21:03:33.000 114 33292.17 258.12 2383.33 38.82 2010-04-24 21:03:34.000 114 33292.18 258.13 2383.34 38.82 2010-04-24 21:03:35.000 114 33292.15 258.11 2383.28 38.82 2010-04-24 21:03:36.000 114 33292.24 258.14 2383.30 38.82 2010-04-24 21:03:37.000 114 33292.17 258.12 2383.28 38.82 2010-04-24 21:03:38.000 114 33292.15 258.12 2383.36 38.82 2010-04-24 21:03:39.000 114 33292.18 258.11 2383.37 38.82 2010-04-24 21:03:40.000 114 33292.26 258.14 2383.33 38.82 2010-04-24 21:03:41.000 114 33292.26 258.13 2383.38 38.82 2010-04-24 21:03:42.000 114 33292.26 258.10 2383.32 38.82 2010-04-24 21:03:43.000 114 33292.35 258.12 2383.36 38.82 2010-04-24 21:03:44.000 114 33292.34 258.13 2383.33 38.82 2010-04-24 21:03:45.000 114 33292.24 258.13 2383.26 38.82 2010-04-24 21:03:46.000 114 33292.29 258.10 2383.42 38.82 2010-04-24 21:03:47.000 114 33292.27 258.14 2383.25 38.82 2010-04-24 21:03:48.000 114 33292.35 258.10 2383.32 38.82 2010-04-24 21:03:49.000 114 33292.35 258.13 2383.20 38.82 2010-04-24 21:03:50.000 114 33292.28 258.13 2383.22 38.82 2010-04-24 21:03:51.000 114 33292.26 258.12 2383.24 38.82 2010-04-24 21:03:52.000 114 33292.35 258.13 2383.40 38.82 2010-04-24 21:03:53.000 114 33292.31 258.13 2383.37 38.82 2010-04-24 21:03:54.000 114 33292.22 258.12 2383.24 38.82 2010-04-24 21:03:55.000 114 33292.27 258.10 2383.32 38.82 2010-04-24 21:03:56.000 114 33292.24 258.10 2383.32 38.82 2010-04-24 21:03:57.000 114 33292.23 258.12 2383.30 38.82 2010-04-24 21:03:58.000 114 33292.23 258.14 2383.32 38.82 2010-04-24 21:03:59.000 114 33292.30 258.11 2383.24 38.82 2010-04-24 21:04:00.000 114 33292.29 258.09 2383.28 38.82 2010-04-24 21:04:01.000 114 33292.25 258.17 2383.28 38.82 2010-04-24 21:04:02.000 114 33292.39 258.15 2383.37 38.82 2010-04-24 21:04:03.000 114 33292.32 258.15 2383.30 38.82 2010-04-24 21:04:04.000 114 33292.43 258.10 2383.27 38.82 2010-04-24 21:04:05.000 114 33292.35 258.13 2383.27 38.82 2010-04-24 21:04:06.000 114 33292.18 258.14 2383.27 38.82 2010-04-24 21:04:07.000 114 33292.30 258.14 2383.27 38.82 2010-04-24 21:04:08.000 114 33292.33 258.08 2383.26 38.82 2010-04-24 21:04:09.000 114 33292.32 258.10 2383.31 38.82 2010-04-24 21:04:10.000 114 33292.29 258.12 2383.30 38.82 2010-04-24 21:04:11.000 114 33292.36 258.10 2383.23 38.82 2010-04-24 21:04:12.000 114 33292.25 258.13 2383.33 38.82 2010-04-24 21:04:13.000 114 33292.29 258.13 2383.21 38.82 2010-04-24 21:04:14.000 114 33292.40 258.12 2383.34 38.82 2010-04-24 21:04:15.000 114 33292.39 258.12 2383.36 38.82 2010-04-24 21:04:16.000 114 33292.40 258.12 2383.20 38.82 2010-04-24 21:04:17.000 114 33292.45 258.15 2383.17 38.82 2010-04-24 21:04:18.000 114 33292.35 258.10 2383.20 38.82 2010-04-24 21:04:19.000 114 33292.31 258.13 2383.20 38.82 2010-04-24 21:04:20.000 114 33292.40 258.14 2383.23 38.82 2010-04-24 21:04:21.000 114 33292.37 258.09 2383.20 38.82 2010-04-24 21:04:22.000 114 33292.38 258.13 2383.24 38.82 2010-04-24 21:04:23.000 114 33292.35 258.14 2383.21 38.82 2010-04-24 21:04:24.000 114 33292.39 258.13 2383.36 38.82 2010-04-24 21:04:25.000 114 33292.43 258.15 2383.18 38.82 2010-04-24 21:04:26.000 114 33292.40 258.17 2383.17 38.82 2010-04-24 21:04:27.000 114 33292.39 258.15 2383.22 38.82 2010-04-24 21:04:28.000 114 33292.38 258.14 2383.20 38.82 2010-04-24 21:04:29.000 114 33292.45 258.15 2383.09 38.82 2010-04-24 21:04:30.000 114 33292.39 258.16 2383.12 38.82 2010-04-24 21:04:31.000 114 33292.36 258.22 2383.32 38.82 2010-04-24 21:04:32.000 114 33292.43 258.14 2383.22 38.82 2010-04-24 21:04:33.000 114 33292.42 258.13 2383.18 38.82 2010-04-24 21:04:34.000 114 33292.42 258.15 2383.24 38.82 2010-04-24 21:04:35.000 114 33292.38 258.19 2383.30 38.82 2010-04-24 21:04:36.000 114 33292.37 258.20 2383.21 38.82 2010-04-24 21:04:37.000 114 33292.42 258.21 2383.28 38.82 2010-04-24 21:04:38.000 114 33292.38 258.17 2383.25 38.82 2010-04-24 21:04:39.000 114 33292.46 258.14 2383.21 38.82 2010-04-24 21:04:40.000 114 33292.42 258.22 2383.28 38.82 2010-04-24 21:04:41.000 114 33292.39 258.17 2383.26 38.82 2010-04-24 21:04:42.000 114 33292.36 258.18 2383.28 38.82 2010-04-24 21:04:43.000 114 33292.45 258.20 2383.26 38.82 2010-04-24 21:04:44.000 114 33292.40 258.19 2383.22 38.82 2010-04-24 21:04:45.000 114 33292.42 258.17 2383.22 38.82 2010-04-24 21:04:46.000 114 33292.42 258.20 2383.24 38.82 2010-04-24 21:04:47.000 114 33292.43 258.18 2383.26 38.82 2010-04-24 21:04:48.000 114 33292.36 258.21 2383.23 38.82 2010-04-24 21:04:49.000 114 33292.32 258.22 2383.23 38.82 2010-04-24 21:04:50.000 114 33292.45 258.17 2383.27 38.82 2010-04-24 21:04:51.000 114 33292.40 258.17 2383.26 38.82 2010-04-24 21:04:52.000 114 33292.38 258.18 2383.30 38.82 2010-04-24 21:04:53.000 114 33292.36 258.17 2383.20 38.82 2010-04-24 21:04:54.000 114 33292.36 258.16 2383.28 38.82 2010-04-24 21:04:55.000 114 33292.30 258.22 2383.24 38.82 2010-04-24 21:04:56.000 114 33292.52 258.20 2383.28 38.82 2010-04-24 21:04:57.000 114 33292.41 258.19 2383.28 38.82 2010-04-24 21:04:58.000 114 33292.38 258.19 2383.26 38.82 2010-04-24 21:04:59.000 114 33292.39 258.21 2383.21 38.82 2010-04-24 21:05:00.000 114 33292.40 258.15 2383.28 38.82 2010-04-24 21:05:01.000 114 33292.45 258.20 2383.27 38.82 2010-04-24 21:05:02.000 114 33292.46 258.20 2383.28 38.82 2010-04-24 21:05:03.000 114 33292.45 258.17 2383.32 38.82 2010-04-24 21:05:04.000 114 33292.33 258.22 2383.27 38.82 2010-04-24 21:05:05.000 114 33292.44 258.21 2383.30 38.82 2010-04-24 21:05:06.000 114 33292.36 258.19 2383.27 38.82 2010-04-24 21:05:07.000 114 33292.40 258.18 2383.24 38.82 2010-04-24 21:05:08.000 114 33292.34 258.16 2383.25 38.82 2010-04-24 21:05:09.000 114 33292.39 258.14 2383.25 38.82 2010-04-24 21:05:10.000 114 33292.35 258.23 2383.33 38.82 2010-04-24 21:05:11.000 114 33292.40 258.13 2383.18 38.82 2010-04-24 21:05:12.000 114 33292.46 258.17 2383.31 38.82 2010-04-24 21:05:13.000 114 33292.38 258.22 2383.26 38.82 2010-04-24 21:05:14.000 114 33292.38 258.15 2383.26 38.82 2010-04-24 21:05:15.000 114 33292.33 258.15 2383.30 38.82 2010-04-24 21:05:16.000 114 33292.42 258.18 2383.23 38.82 2010-04-24 21:05:17.000 114 33292.46 258.18 2383.23 38.82 2010-04-24 21:05:18.000 114 33292.39 258.18 2383.23 38.82 2010-04-24 21:05:19.000 114 33292.43 258.16 2383.19 38.82 2010-04-24 21:05:20.000 114 33292.49 258.15 2383.26 38.82 2010-04-24 21:05:21.000 114 33292.35 258.14 2383.28 38.82 2010-04-24 21:05:22.000 114 33292.41 258.16 2383.24 38.82 2010-04-24 21:05:23.000 114 33292.39 258.18 2383.20 38.82 2010-04-24 21:05:24.000 114 33292.43 258.14 2383.19 38.82 2010-04-24 21:05:25.000 114 33292.38 258.18 2383.30 38.82 2010-04-24 21:05:26.000 114 33292.35 258.19 2383.26 38.82 2010-04-24 21:05:27.000 114 33292.47 258.18 2383.26 38.82 2010-04-24 21:05:28.000 114 33292.38 258.17 2383.18 38.82 2010-04-24 21:05:29.000 114 33292.42 258.21 2383.20 38.82 2010-04-24 21:05:30.000 114 33292.44 258.18 2383.17 38.82 2010-04-24 21:05:31.000 114 33292.46 258.20 2383.26 38.82 2010-04-24 21:05:32.000 114 33292.40 258.20 2383.19 38.82 2010-04-24 21:05:33.000 114 33292.42 258.20 2383.24 38.82 2010-04-24 21:05:34.000 114 33292.38 258.19 2383.23 38.82 2010-04-24 21:05:35.000 114 33292.42 258.21 2383.23 38.82 2010-04-24 21:05:36.000 114 33292.46 258.15 2383.32 38.82 2010-04-24 21:05:37.000 114 33292.33 258.18 2383.33 38.82 2010-04-24 21:05:38.000 114 33292.51 258.16 2383.22 38.82 2010-04-24 21:05:39.000 114 33292.33 258.20 2383.19 38.82 2010-04-24 21:05:40.000 114 33292.37 258.24 2383.30 38.82 2010-04-24 21:05:41.000 114 33292.45 258.24 2383.29 38.82 2010-04-24 21:05:42.000 114 33292.38 258.26 2383.21 38.82 2010-04-24 21:05:43.000 114 33292.44 258.22 2383.10 38.82 2010-04-24 21:05:44.000 114 33292.43 258.24 2383.17 38.82 2010-04-24 21:05:45.000 114 33292.45 258.25 2383.25 38.82 2010-04-24 21:05:46.000 114 33292.42 258.25 2383.27 38.82 2010-04-24 21:05:47.000 114 33292.32 258.24 2383.19 38.82 2010-04-24 21:05:48.000 114 33292.37 258.16 2383.21 38.82 2010-04-24 21:05:49.000 114 33292.40 258.25 2383.10 38.82 2010-04-24 21:05:50.000 114 33292.48 258.23 2383.20 38.82 2010-04-24 21:05:51.000 114 33292.50 258.24 2383.21 38.82 2010-04-24 21:05:52.000 114 33292.41 258.21 2383.14 38.82 2010-04-24 21:05:53.000 114 33292.51 258.22 2383.23 38.82 2010-04-24 21:05:54.000 114 33292.41 258.20 2383.21 38.82 2010-04-24 21:05:55.000 114 33292.43 258.21 2383.33 38.82 2010-04-24 21:05:56.000 114 33292.52 258.24 2383.23 38.82 2010-04-24 21:05:57.000 114 33292.51 258.20 2383.26 38.82 2010-04-24 21:05:58.000 114 33292.49 258.18 2383.24 38.82 2010-04-24 21:05:59.000 114 33292.51 258.15 2383.27 38.82 2010-04-24 21:06:00.000 114 33292.48 258.18 2383.23 38.82 2010-04-24 21:06:01.000 114 33292.43 258.19 2383.26 38.82 2010-04-24 21:06:02.000 114 33292.55 258.18 2383.24 38.82 2010-04-24 21:06:03.000 114 33292.50 258.17 2383.24 38.82 2010-04-24 21:06:04.000 114 33292.54 258.20 2383.15 38.82 2010-04-24 21:06:05.000 114 33292.52 258.19 2383.24 38.82 2010-04-24 21:06:06.000 114 33292.46 258.17 2383.26 38.82 2010-04-24 21:06:07.000 114 33292.53 258.24 2383.27 38.82 2010-04-24 21:06:08.000 114 33292.54 258.16 2383.20 38.82 2010-04-24 21:06:09.000 114 33292.48 258.20 2383.20 38.82 2010-04-24 21:06:10.000 114 33292.49 258.15 2383.19 38.82 2010-04-24 21:06:11.000 114 33292.51 258.19 2383.18 38.82 2010-04-24 21:06:12.000 114 33292.55 258.19 2383.22 38.82 2010-04-24 21:06:13.000 114 33292.55 258.14 2383.25 38.82 2010-04-24 21:06:14.000 114 33292.59 258.16 2383.21 38.82 2010-04-24 21:06:15.000 114 33292.57 258.16 2383.20 38.82 2010-04-24 21:06:16.000 114 33292.60 258.17 2383.28 38.82 2010-04-24 21:06:17.000 114 33292.61 258.18 2383.20 38.82 2010-04-24 21:06:18.000 114 33292.57 258.16 2383.27 38.82 2010-04-24 21:06:19.000 114 33292.60 258.17 2383.21 38.82 2010-04-24 21:06:20.000 114 33292.61 258.17 2383.27 38.82 2010-04-24 21:06:21.000 114 33292.61 258.17 2383.27 38.82 2010-04-24 21:06:22.000 114 33292.58 258.17 2383.24 38.82 2010-04-24 21:06:23.000 114 33292.52 258.17 2383.24 38.82 2010-04-24 21:06:24.000 114 33292.49 258.16 2383.17 38.82 2010-04-24 21:06:25.000 114 33292.52 258.12 2383.18 38.82 2010-04-24 21:06:26.000 114 33292.68 258.17 2383.21 38.82 2010-04-24 21:06:27.000 114 33292.58 258.12 2383.27 38.82 2010-04-24 21:06:28.000 114 33292.63 258.15 2383.22 38.82 2010-04-24 21:06:29.000 114 33292.58 258.14 2383.20 38.82 2010-04-24 21:06:30.000 114 33292.60 258.15 2383.18 38.82 2010-04-24 21:06:31.000 114 33292.54 258.14 2383.24 38.82 2010-04-24 21:06:32.000 114 33292.62 258.16 2383.15 38.82 2010-04-24 21:06:33.000 114 33292.57 258.12 2383.15 38.82 2010-04-24 21:06:34.000 114 33292.54 258.09 2383.22 38.82 2010-04-24 21:06:35.000 114 33292.61 258.09 2383.23 38.82 2010-04-24 21:06:36.000 114 33292.64 258.09 2383.22 38.82 2010-04-24 21:06:37.000 114 33292.59 258.10 2383.22 38.82 2010-04-24 21:06:38.000 114 33292.64 258.09 2383.18 38.82 2010-04-24 21:06:39.000 114 33292.76 258.07 2383.24 38.82 2010-04-24 21:06:40.000 114 33292.70 258.10 2383.21 38.82 2010-04-24 21:06:41.000 114 33292.77 258.10 2383.15 38.82 2010-04-24 21:06:42.000 114 33292.64 258.06 2383.19 38.82 2010-04-24 21:06:43.000 114 33292.76 258.12 2383.23 38.82 2010-04-24 21:06:44.000 114 33292.84 258.09 2383.18 38.82 2010-04-24 21:06:45.000 114 33292.64 258.06 2383.11 38.82 2010-04-24 21:06:46.000 114 33292.80 258.07 2383.18 38.82 2010-04-24 21:06:47.000 114 33292.75 258.04 2383.21 38.82 2010-04-24 21:06:48.000 114 33292.80 258.04 2383.16 38.82 2010-04-24 21:06:49.000 114 33292.77 258.05 2383.17 38.82 2010-04-24 21:06:50.000 114 33292.85 258.05 2383.12 38.82 2010-04-24 21:06:51.000 114 33292.76 258.05 2383.06 38.82 2010-04-24 21:06:52.000 114 33292.82 258.06 2383.15 38.82 2010-04-24 21:06:53.000 114 33292.83 258.04 2383.18 38.82 2010-04-24 21:06:54.000 114 33292.79 258.04 2383.16 38.82 2010-04-24 21:06:55.000 114 33292.73 258.07 2383.07 38.82 2010-04-24 21:06:56.000 114 33292.76 258.04 2383.14 38.82 2010-04-24 21:06:57.000 114 33292.80 258.05 2383.13 38.82 2010-04-24 21:06:58.000 114 33292.80 258.06 2383.09 38.82 2010-04-24 21:06:59.000 114 33292.85 258.10 2383.16 38.82 2010-04-24 21:07:00.000 114 33292.76 258.04 2383.13 38.82 2010-04-24 21:07:01.000 114 33292.85 258.08 2383.07 38.82 2010-04-24 21:07:02.000 114 33292.73 258.02 2383.15 38.82 2010-04-24 21:07:03.000 114 33292.83 258.03 2383.14 38.82 2010-04-24 21:07:04.000 114 33292.74 258.04 2383.11 38.82 2010-04-24 21:07:05.000 114 33292.79 258.02 2383.26 38.82 2010-04-24 21:07:06.000 114 33292.71 258.05 2383.09 38.82 2010-04-24 21:07:07.000 114 33292.73 258.02 2383.08 38.82 2010-04-24 21:07:08.000 114 33292.77 258.03 2383.22 38.82 2010-04-24 21:07:09.000 114 33292.80 257.99 2383.17 38.82 2010-04-24 21:07:10.000 114 33292.78 258.02 2383.09 38.82 2010-04-24 21:07:11.000 114 33292.83 258.00 2383.06 38.82 2010-04-24 21:07:12.000 114 33292.70 258.01 2383.15 38.82 2010-04-24 21:07:13.000 114 33292.94 258.01 2383.12 38.82 2010-04-24 21:07:14.000 114 33292.84 258.04 2383.11 38.82 2010-04-24 21:07:15.000 114 33292.77 258.02 2383.15 38.82 2010-04-24 21:07:16.000 114 33292.82 258.01 2383.08 38.82 2010-04-24 21:07:17.000 114 33292.80 258.06 2383.03 38.82 2010-04-24 21:07:18.000 114 33292.76 258.02 2383.09 38.82 2010-04-24 21:07:19.000 114 33292.84 258.00 2383.14 38.82 2010-04-24 21:07:20.000 114 33292.80 258.01 2383.02 38.82 2010-04-24 21:07:21.000 114 33292.82 258.02 2383.07 38.82 2010-04-24 21:07:22.000 114 33292.80 258.03 2383.14 38.82 2010-04-24 21:07:23.000 114 33292.83 258.01 2383.06 38.82 2010-04-24 21:07:24.000 114 33292.85 257.98 2383.10 38.82 2010-04-24 21:07:25.000 114 33292.80 257.98 2383.11 38.82 2010-04-24 21:07:26.000 114 33292.98 258.02 2383.20 38.82 2010-04-24 21:07:27.000 114 33292.83 258.01 2383.18 38.82 2010-04-24 21:07:28.000 114 33292.85 258.02 2383.09 38.82 2010-04-24 21:07:29.000 114 33292.95 258.00 2383.14 38.82 2010-04-24 21:07:30.000 114 33292.94 257.99 2383.11 38.82 2010-04-24 21:07:31.000 114 33292.93 257.98 2383.14 38.82 2010-04-24 21:07:32.000 114 33292.92 257.99 2383.15 38.82 2010-04-24 21:07:33.000 114 33292.85 257.97 2383.11 38.82 2010-04-24 21:07:34.000 114 33292.83 257.97 2383.06 38.82 2010-04-24 21:07:35.000 114 33292.95 257.98 2383.08 38.82 2010-04-24 21:07:36.000 114 33292.92 257.94 2383.08 38.82 2010-04-24 21:07:37.000 114 33292.88 257.95 2383.06 38.82 2010-04-24 21:07:38.000 114 33292.92 257.94 2383.09 38.82 2010-04-24 21:07:39.000 114 33292.83 257.93 2383.04 38.82 2010-04-24 21:07:40.000 114 33292.91 257.97 2383.03 38.82 2010-04-24 21:07:41.000 114 33292.86 257.96 2383.04 38.82 2010-04-24 21:07:42.000 114 33292.99 257.93 2383.12 38.82 2010-04-24 21:07:43.000 114 33292.95 257.98 2383.06 38.82 2010-04-24 21:07:44.000 114 33292.95 257.97 2383.12 38.82 2010-04-24 21:07:45.000 114 33292.95 257.99 2383.06 38.82 2010-04-24 21:07:46.000 114 33292.91 257.89 2383.05 38.82 2010-04-24 21:07:47.000 114 33292.94 258.01 2383.05 38.82 2010-04-24 21:07:48.000 114 33292.92 257.94 2383.16 38.82 2010-04-24 21:07:49.000 114 33292.98 257.93 2383.11 38.82 2010-04-24 21:07:50.000 114 33292.93 257.94 2383.09 38.82 2010-04-24 21:07:51.000 114 33292.95 257.96 2383.07 38.82 2010-04-24 21:07:52.000 114 33293.01 257.95 2383.11 38.82 2010-04-24 21:07:53.000 114 33293.06 257.91 2383.09 38.82 2010-04-24 21:07:54.000 114 33293.07 257.95 2383.11 38.82 2010-04-24 21:07:55.000 114 33292.92 257.88 2383.11 38.82 2010-04-24 21:07:56.000 114 33293.06 257.93 2383.18 38.82 2010-04-24 21:07:57.000 114 33293.00 257.94 2383.10 38.82 2010-04-24 21:07:58.000 114 33293.01 257.90 2383.12 38.82 2010-04-24 21:07:59.000 114 33292.95 257.93 2383.07 38.82 2010-04-24 21:08:00.000 114 33292.97 257.92 2383.13 38.82 2010-04-24 21:08:01.000 114 33293.07 257.90 2383.06 38.82 2010-04-24 21:08:02.000 114 33293.05 257.95 2383.08 38.82 2010-04-24 21:08:03.000 114 33293.04 257.94 2383.08 38.82 2010-04-24 21:08:04.000 114 33293.05 257.95 2383.12 38.82 2010-04-24 21:08:05.000 114 33293.04 257.93 2383.14 38.82 2010-04-24 21:08:06.000 114 33293.01 257.93 2383.04 38.82 2010-04-24 21:08:07.000 114 33293.04 257.93 2383.06 38.82 2010-04-24 21:08:08.000 114 33293.09 257.95 2383.01 38.82 2010-04-24 21:08:09.000 114 33292.93 257.93 2383.02 38.82 2010-04-24 21:08:10.000 114 33293.07 257.90 2383.05 38.82 2010-04-24 21:08:11.000 114 33293.01 257.89 2383.19 38.82 2010-04-24 21:08:12.000 114 33293.01 257.94 2383.11 38.82 2010-04-24 21:08:13.000 114 33293.04 257.93 2383.18 38.82 2010-04-24 21:08:14.000 114 33293.14 257.90 2383.11 38.82 2010-04-24 21:08:15.000 114 33293.00 257.91 2383.10 38.82 2010-04-24 21:08:16.000 114 33293.03 257.89 2383.11 38.82 2010-04-24 21:08:17.000 114 33293.07 257.92 2383.15 38.82 2010-04-24 21:08:18.000 114 33293.00 257.92 2383.04 38.82 2010-04-24 21:08:19.000 114 33293.04 257.92 2383.10 38.82 2010-04-24 21:08:20.000 114 33293.05 257.94 2383.15 38.82 2010-04-24 21:08:21.000 114 33293.09 257.93 2383.11 38.82 2010-04-24 21:08:22.000 114 33293.15 257.90 2383.07 38.82 2010-04-24 21:08:23.000 114 33293.17 257.91 2383.13 38.82 2010-04-24 21:08:24.000 114 33293.21 257.89 2382.99 38.82 2010-04-24 21:08:25.000 114 33293.15 257.92 2383.11 38.82 2010-04-24 21:08:26.000 114 33293.07 257.93 2383.09 38.82 2010-04-24 21:08:27.000 114 33293.10 257.92 2383.10 38.82 2010-04-24 21:08:28.000 114 33293.21 257.89 2383.05 38.82 2010-04-24 21:08:29.000 114 33293.16 257.85 2383.08 38.82 2010-04-24 21:08:30.000 114 33293.22 257.87 2383.07 38.82 2010-04-24 21:08:31.000 114 33293.08 257.84 2383.10 38.82 2010-04-24 21:08:32.000 114 33293.26 257.89 2383.12 38.82 2010-04-24 21:08:33.000 114 33293.10 257.91 2383.06 38.82 2010-04-24 21:08:34.000 114 33293.17 257.87 2383.09 38.82 2010-04-24 21:08:35.000 114 33293.16 257.86 2383.02 38.82 2010-04-24 21:08:36.000 114 33293.28 257.88 2383.05 38.82 2010-04-24 21:08:37.000 114 33293.17 257.84 2383.04 38.82 2010-04-24 21:08:38.000 114 33293.20 257.87 2383.08 38.82 2010-04-24 21:08:39.000 114 33293.22 257.88 2383.04 38.82 2010-04-24 21:08:40.000 114 33293.16 257.89 2383.08 38.82 2010-04-24 21:08:41.000 114 33293.24 257.84 2383.11 38.82 2010-04-24 21:08:42.000 114 33293.23 257.85 2382.98 38.82 2010-04-24 21:08:43.000 114 33293.20 257.88 2383.01 38.82 2010-04-24 21:08:44.000 114 33293.13 257.86 2382.99 38.82 2010-04-24 21:08:45.000 114 33293.14 257.87 2382.98 38.82 2010-04-24 21:08:46.000 114 33293.17 257.84 2383.06 38.82 2010-04-24 21:08:47.000 114 33293.22 257.86 2383.00 38.82 2010-04-24 21:08:48.000 114 33293.23 257.85 2383.02 38.82 2010-04-24 21:08:49.000 114 33293.12 257.88 2383.06 38.82 2010-04-24 21:08:50.000 114 33293.29 257.86 2383.03 38.82 2010-04-24 21:08:51.000 114 33293.17 257.87 2383.05 38.82 2010-04-24 21:08:52.000 114 33293.27 257.87 2383.01 38.82 2010-04-24 21:08:53.000 114 33293.30 257.89 2383.08 38.82 2010-04-24 21:08:54.000 114 33293.23 257.84 2382.99 38.82 2010-04-24 21:08:55.000 114 33293.29 257.85 2383.00 38.82 2010-04-24 21:08:56.000 114 33293.24 257.85 2383.10 38.82 2010-04-24 21:08:57.000 114 33293.25 257.82 2383.02 38.82 2010-04-24 21:08:58.000 114 33293.22 257.85 2383.04 38.82 2010-04-24 21:08:59.000 114 33293.17 257.87 2383.07 38.82 2010-04-24 21:09:00.000 114 33293.26 257.84 2383.17 38.82 2010-04-24 21:09:01.000 114 33293.14 257.81 2383.11 38.82 2010-04-24 21:09:02.000 114 33293.29 257.89 2383.01 38.82 2010-04-24 21:09:03.000 114 33293.17 257.86 2383.05 38.82 2010-04-24 21:09:04.000 114 33293.28 257.81 2383.01 38.82 2010-04-24 21:09:05.000 114 33293.25 257.83 2383.05 38.82 2010-04-24 21:09:06.000 114 33293.26 257.85 2383.01 38.82 2010-04-24 21:09:07.000 114 33293.16 257.86 2383.06 38.82 2010-04-24 21:09:08.000 114 33293.31 257.87 2383.03 38.82 2010-04-24 21:09:09.000 114 33293.26 257.81 2382.97 38.82 2010-04-24 21:09:10.000 114 33293.17 257.87 2383.12 38.82 2010-04-24 21:09:11.000 114 33293.26 257.85 2382.97 38.82 2010-04-24 21:09:12.000 114 33293.27 257.84 2383.05 38.82 2010-04-24 21:09:13.000 114 33293.26 257.84 2383.11 38.82 2010-04-24 21:09:14.000 114 33293.20 257.85 2383.08 38.82 2010-04-24 21:09:15.000 114 33293.28 257.87 2383.05 38.82 2010-04-24 21:09:16.000 114 33293.29 257.83 2383.12 38.82 2010-04-24 21:09:17.000 114 33293.30 257.79 2383.03 38.82 2010-04-24 21:09:18.000 114 33293.26 257.84 2383.05 38.82 2010-04-24 21:09:19.000 114 33293.31 257.84 2383.11 38.82 2010-04-24 21:09:20.000 114 33293.17 257.81 2383.03 38.82 2010-04-24 21:09:21.000 114 33293.22 257.80 2382.99 38.82 2010-04-24 21:09:22.000 114 33293.21 257.84 2383.07 38.82 2010-04-24 21:09:23.000 114 33293.24 257.82 2383.08 38.82 2010-04-24 21:09:24.000 114 33293.14 257.83 2382.99 38.82 2010-04-24 21:09:25.000 114 33293.25 257.81 2383.07 38.82 2010-04-24 21:09:26.000 114 33293.32 257.80 2383.07 38.82 2010-04-24 21:09:27.000 114 33293.17 257.82 2383.00 38.82 2010-04-24 21:09:28.000 114 33293.25 257.85 2383.09 38.82 2010-04-24 21:09:29.000 114 33293.24 257.83 2383.04 38.82 2010-04-24 21:09:30.000 114 33293.25 257.82 2383.13 38.82 2010-04-24 21:09:31.000 114 33293.15 257.83 2383.06 38.82 2010-04-24 21:09:32.000 114 33293.25 257.82 2383.16 38.82 2010-04-24 21:09:33.000 114 33293.20 257.78 2383.23 38.82 2010-04-24 21:09:34.000 114 33293.23 257.81 2382.99 38.82 2010-04-24 21:09:35.000 114 33293.24 257.79 2383.15 38.82 2010-04-24 21:09:36.000 114 33293.31 257.86 2383.18 38.82 2010-04-24 21:09:37.000 114 33293.31 257.84 2383.06 38.82 2010-04-24 21:09:38.000 114 33293.19 257.79 2383.11 38.82 2010-04-24 21:09:39.000 114 33293.25 257.80 2383.06 38.82 2010-04-24 21:09:40.000 114 33293.22 257.84 2383.12 38.82 2010-04-24 21:09:41.000 114 33293.28 257.77 2383.21 38.82 2010-04-24 21:09:42.000 114 33293.31 257.81 2383.11 38.82 2010-04-24 21:09:43.000 114 33293.33 257.81 2383.11 38.82 2010-04-24 21:09:44.000 114 33293.21 257.77 2383.17 38.82 2010-04-24 21:09:45.000 114 33293.22 257.75 2383.14 38.82 2010-04-24 21:09:46.000 114 33293.18 257.79 2383.12 38.82 2010-04-24 21:09:47.000 114 33293.19 257.76 2383.18 38.82 2010-04-24 21:09:48.000 114 33293.31 257.83 2383.15 38.82 2010-04-24 21:09:49.000 114 33293.32 257.75 2383.19 38.82 2010-04-24 21:09:50.000 114 33293.30 257.75 2383.12 38.82 2010-04-24 21:09:51.000 114 33293.32 257.76 2383.14 38.82 2010-04-24 21:09:52.000 114 33293.36 257.76 2383.17 38.82 2010-04-24 21:09:53.000 114 33293.28 257.76 2383.09 38.82 2010-04-24 21:09:54.000 114 33293.29 257.73 2383.18 38.82 2010-04-24 21:09:55.000 114 33293.23 257.76 2383.14 38.82 2010-04-24 21:09:56.000 114 33293.19 257.77 2383.13 38.82 2010-04-24 21:09:57.000 114 33293.33 257.74 2383.09 38.82 2010-04-24 21:09:58.000 114 33293.34 257.75 2383.09 38.82 2010-04-24 21:09:59.000 114 33293.23 257.77 2383.17 38.82 2010-04-24 21:10:00.000 114 33293.24 257.73 2383.14 38.82 2010-04-24 21:10:01.000 114 33293.28 257.73 2383.04 38.82 2010-04-24 21:10:02.000 114 33293.13 257.74 2383.14 38.82 2010-04-24 21:10:03.000 114 33293.23 257.75 2383.08 38.82 2010-04-24 21:10:04.000 114 33293.33 257.73 2383.04 38.82 2010-04-24 21:10:05.000 114 33293.33 257.75 2383.01 38.82 2010-04-24 21:10:06.000 114 33293.22 257.74 2383.09 38.82 2010-04-24 21:10:07.000 114 33293.29 257.78 2383.06 38.82 2010-04-24 21:10:08.000 114 33293.36 257.73 2383.09 38.82 2010-04-24 21:10:09.000 114 33293.34 257.75 2383.06 38.82 2010-04-24 21:10:10.000 114 33293.33 257.77 2383.09 38.82 2010-04-24 21:10:11.000 114 33293.26 257.72 2383.09 38.82 2010-04-24 21:10:12.000 114 33293.34 257.72 2383.06 38.82 2010-04-24 21:10:13.000 114 33293.30 257.75 2383.15 38.82 2010-04-24 21:10:14.000 114 33293.36 257.72 2383.12 38.82 2010-04-24 21:10:15.000 114 33293.31 257.73 2383.11 38.82 2010-04-24 21:10:16.000 114 33293.33 257.74 2382.99 38.82 2010-04-24 21:10:17.000 114 33293.45 257.67 2383.04 38.82 2010-04-24 21:10:18.000 114 33293.34 257.74 2383.09 38.82 2010-04-24 21:10:19.000 114 33293.51 257.72 2383.12 38.82 2010-04-24 21:10:20.000 114 33293.35 257.70 2383.08 38.82 2010-04-24 21:10:21.000 114 33293.36 257.69 2383.04 38.82 2010-04-24 21:10:22.000 114 33293.36 257.67 2383.12 38.82 2010-04-24 21:10:23.000 114 33293.39 257.71 2383.05 38.82 2010-04-24 21:10:24.000 114 33293.37 257.67 2383.18 38.82 2010-04-24 21:10:25.000 114 33293.31 257.68 2383.06 38.82 2010-04-24 21:10:26.000 114 33293.54 257.73 2383.04 38.82 2010-04-24 21:10:27.000 114 33293.51 257.73 2383.06 38.82 2010-04-24 21:10:28.000 114 33293.48 257.72 2383.09 38.82 2010-04-24 21:10:29.000 114 33293.47 257.74 2383.15 38.82 2010-04-24 21:10:30.000 114 33293.44 257.71 2383.08 38.82 2010-04-24 21:10:31.000 114 33293.42 257.72 2383.11 38.82 2010-04-24 21:10:32.000 114 33293.54 257.70 2383.18 38.82 2010-04-24 21:10:33.000 114 33293.45 257.70 2383.12 38.82 2010-04-24 21:10:34.000 114 33293.50 257.69 2383.15 38.82 2010-04-24 21:10:35.000 114 33293.38 257.69 2383.09 38.82 2010-04-24 21:10:36.000 114 33293.50 257.70 2383.04 38.82 2010-04-24 21:10:37.000 114 33293.47 257.74 2383.07 38.82 2010-04-24 21:10:38.000 114 33293.47 257.69 2383.08 38.82 2010-04-24 21:10:39.000 114 33293.40 257.68 2383.12 38.82 2010-04-24 21:10:40.000 114 33293.44 257.73 2383.11 38.83 2010-04-24 21:10:41.000 114 33293.42 257.76 2383.02 38.82 2010-04-24 21:10:42.000 114 33293.49 257.72 2382.98 38.82 2010-04-24 21:10:43.000 114 33293.38 257.69 2383.07 38.82 2010-04-24 21:10:44.000 114 33293.54 257.71 2383.10 38.82 2010-04-24 21:10:45.000 114 33293.46 257.74 2383.10 38.82 2010-04-24 21:10:46.000 114 33293.45 257.77 2383.03 38.82 2010-04-24 21:10:47.000 114 33293.51 257.76 2383.04 38.82 2010-04-24 21:10:48.000 114 33293.43 257.74 2383.07 38.82 2010-04-24 21:10:49.000 114 33293.48 257.72 2383.07 38.82 2010-04-24 21:10:50.000 114 33293.48 257.71 2383.06 38.82 2010-04-24 21:10:51.000 114 33293.45 257.72 2383.06 38.82 2010-04-24 21:10:52.000 114 33293.47 257.75 2383.07 38.82 2010-04-24 21:10:53.000 114 33293.47 257.76 2383.06 38.82 2010-04-24 21:10:54.000 114 33293.50 257.76 2383.08 38.83 2010-04-24 21:10:55.000 114 33293.51 257.73 2383.11 38.82 2010-04-24 21:10:56.000 114 33293.40 257.74 2383.09 38.83 2010-04-24 21:10:57.000 114 33293.42 257.73 2383.12 38.83 2010-04-24 21:10:58.000 114 33293.50 257.78 2383.07 38.82 2010-04-24 21:10:59.000 114 33293.57 257.75 2383.11 38.82 2010-04-24 21:11:00.000 114 33293.49 257.74 2383.03 38.82 2010-04-24 21:11:01.000 114 33293.48 257.75 2383.14 38.82 2010-04-24 21:11:02.000 114 33293.60 257.78 2383.08 38.82 2010-04-24 21:11:03.000 114 33293.56 257.78 2383.02 38.82 2010-04-24 21:11:04.000 114 33293.56 257.80 2383.11 38.82 2010-04-24 21:11:05.000 114 33293.55 257.73 2383.04 38.82 2010-04-24 21:11:06.000 114 33293.48 257.78 2383.08 38.82 2010-04-24 21:11:07.000 114 33293.67 257.77 2383.12 38.82 2010-04-24 21:11:08.000 114 33293.48 257.76 2383.01 38.82 2010-04-24 21:11:09.000 114 33293.52 257.80 2383.01 38.82 2010-04-24 21:11:10.000 114 33293.66 257.81 2383.06 38.82 2010-04-24 21:11:11.000 114 33293.50 257.76 2382.97 38.82 2010-04-24 21:11:12.000 114 33293.50 257.78 2383.04 38.82 2010-04-24 21:11:13.000 114 33293.64 257.77 2383.03 38.82 2010-04-24 21:11:14.000 114 33293.51 257.78 2383.05 38.82 2010-04-24 21:11:15.000 114 33293.46 257.75 2383.04 38.82 2010-04-24 21:11:16.000 114 33293.51 257.83 2383.05 38.82 2010-04-24 21:11:17.000 114 33293.58 257.83 2383.17 38.82 2010-04-24 21:11:18.000 114 33293.54 257.78 2383.05 38.82 2010-04-24 21:11:19.000 114 33293.60 257.78 2383.09 38.82 2010-04-24 21:11:20.000 114 33293.44 257.78 2383.11 38.82 2010-04-24 21:11:21.000 114 33293.50 257.78 2383.14 38.82 2010-04-24 21:11:22.000 114 33293.56 257.73 2383.03 38.83 2010-04-24 21:11:23.000 114 33293.50 257.79 2383.13 38.82 2010-04-24 21:11:24.000 114 33293.54 257.79 2383.10 38.82 2010-04-24 21:11:25.000 114 33293.53 257.81 2383.05 38.82 2010-04-24 21:11:26.000 114 33293.46 257.78 2383.06 38.82 2010-04-24 21:11:27.000 114 33293.48 257.79 2383.07 38.82 2010-04-24 21:11:28.000 114 33293.53 257.77 2383.08 38.82 2010-04-24 21:11:29.000 114 33293.44 257.82 2383.09 38.82 2010-04-24 21:11:30.000 114 33293.50 257.81 2383.15 38.82 2010-04-24 21:11:31.000 114 33293.45 257.83 2383.10 38.83 2010-04-24 21:11:32.000 114 33293.42 257.84 2383.17 38.83 2010-04-24 21:11:33.000 114 33293.42 257.82 2383.18 38.83 2010-04-24 21:11:34.000 114 33293.46 257.87 2383.14 38.83 2010-04-24 21:11:35.000 114 33293.47 257.87 2383.17 38.82 2010-04-24 21:11:36.000 114 33293.39 257.81 2383.12 38.83 2010-04-24 21:11:37.000 114 33293.48 257.85 2383.08 38.83 2010-04-24 21:11:38.000 114 33293.35 257.86 2383.11 38.82 2010-04-24 21:11:39.000 114 33293.38 257.85 2383.14 38.82 2010-04-24 21:11:40.000 114 33293.41 257.85 2383.18 38.83 2010-04-24 21:11:41.000 114 33293.40 257.88 2383.18 38.82 2010-04-24 21:11:42.000 114 33293.33 257.87 2383.19 38.83 2010-04-24 21:11:43.000 114 33293.42 257.86 2383.12 38.83 2010-04-24 21:11:44.000 114 33293.39 257.85 2383.22 38.83 2010-04-24 21:11:45.000 114 33293.31 257.88 2383.21 38.82 2010-04-24 21:11:46.000 114 33293.29 257.84 2383.15 38.82 2010-04-24 21:11:47.000 114 33293.35 257.83 2383.21 38.82 2010-04-24 21:11:48.000 114 33293.25 257.88 2383.11 38.82 2010-04-24 21:11:49.000 114 33293.27 257.84 2383.12 38.83 2010-04-24 21:11:50.000 114 33293.33 257.90 2383.22 38.83 2010-04-24 21:11:51.000 114 33293.35 257.87 2383.18 38.83 2010-04-24 21:11:52.000 114 33293.35 257.86 2383.15 38.83 2010-04-24 21:11:53.000 114 33293.27 257.87 2383.30 38.83 2010-04-24 21:11:54.000 114 33293.36 257.82 2383.25 38.83 2010-04-24 21:11:55.000 114 33293.20 257.85 2383.25 38.82 2010-04-24 21:11:56.000 114 33293.38 257.83 2383.21 38.82 2010-04-24 21:11:57.000 114 33293.31 257.84 2383.15 38.82 2010-04-24 21:11:58.000 114 33293.28 257.84 2383.32 38.82 2010-04-24 21:11:59.000 114 33293.29 257.88 2383.26 38.83 2010-04-24 21:12:00.000 114 33293.36 257.83 2383.21 38.83 2010-04-24 21:12:01.000 114 33293.29 257.83 2383.19 38.83 2010-04-24 21:12:02.000 114 33293.38 257.89 2383.28 38.83 2010-04-24 21:12:03.000 114 33293.35 257.82 2383.26 38.83 2010-04-24 21:12:04.000 114 33293.29 257.84 2383.21 38.83 2010-04-24 21:12:05.000 114 33293.32 257.80 2383.17 38.83 2010-04-24 21:12:06.000 114 33293.25 257.79 2383.22 38.83 2010-04-24 21:12:07.000 114 33293.47 257.80 2383.28 38.83 2010-04-24 21:12:08.000 114 33293.30 257.77 2383.26 38.83 2010-04-24 21:12:09.000 114 33293.28 257.75 2383.32 38.83 2010-04-24 21:12:10.000 114 33293.29 257.80 2383.34 38.83 2010-04-24 21:12:11.000 114 33293.36 257.78 2383.23 38.83 2010-04-24 21:12:12.000 114 33293.32 257.79 2383.28 38.83 2010-04-24 21:12:13.000 114 33293.35 257.82 2383.22 38.83 2010-04-24 21:12:14.000 114 33293.29 257.79 2383.23 38.83 2010-04-24 21:12:15.000 114 33293.33 257.78 2383.24 38.83 2010-04-24 21:12:16.000 114 33293.34 257.79 2383.26 38.83 2010-04-24 21:12:17.000 114 33293.28 257.78 2383.32 38.83 2010-04-24 21:12:18.000 114 33293.35 257.82 2383.30 38.83 2010-04-24 21:12:19.000 114 33293.36 257.77 2383.22 38.83 2010-04-24 21:12:20.000 114 33293.39 257.75 2383.20 38.83 2010-04-24 21:12:21.000 114 33293.38 257.74 2383.19 38.83 2010-04-24 21:12:22.000 114 33293.40 257.77 2383.26 38.83 2010-04-24 21:12:23.000 114 33293.35 257.73 2383.27 38.83 2010-04-24 21:12:24.000 114 33293.39 257.76 2383.32 38.83 2010-04-24 21:12:25.000 114 33293.34 257.77 2383.24 38.83 2010-04-24 21:12:26.000 114 33293.33 257.71 2383.26 38.83 2010-04-24 21:12:27.000 114 33293.32 257.74 2383.26 38.83 2010-04-24 21:12:28.000 114 33293.38 257.74 2383.26 38.83 2010-04-24 21:12:29.000 114 33293.30 257.75 2383.26 38.83 2010-04-24 21:12:30.000 114 33293.32 257.77 2383.24 38.83 2010-04-24 21:12:31.000 114 33293.39 257.72 2383.23 38.83 2010-04-24 21:12:32.000 114 33293.43 257.72 2383.26 38.83 2010-04-24 21:12:33.000 114 33293.39 257.70 2383.28 38.83 2010-04-24 21:12:34.000 114 33293.41 257.77 2383.22 38.83 2010-04-24 21:12:35.000 114 33293.30 257.76 2383.24 38.83 2010-04-24 21:12:36.000 114 33293.25 257.77 2383.22 38.83 2010-04-24 21:12:37.000 114 33293.45 257.76 2383.27 38.83 2010-04-24 21:12:38.000 114 33293.50 257.74 2383.18 38.83 2010-04-24 21:12:39.000 114 33293.42 257.75 2383.20 38.83 2010-04-24 21:12:40.000 114 33293.43 257.78 2383.18 38.83 2010-04-24 21:12:41.000 114 33293.45 257.78 2383.22 38.83 2010-04-24 21:12:42.000 114 33293.43 257.76 2383.23 38.83 2010-04-24 21:12:43.000 114 33293.52 257.79 2383.22 38.83 2010-04-24 21:12:44.000 114 33293.35 257.75 2383.20 38.83 2010-04-24 21:12:45.000 114 33293.42 257.73 2383.22 38.83 2010-04-24 21:12:46.000 114 33293.42 257.75 2383.22 38.83 2010-04-24 21:12:47.000 114 33293.38 257.77 2383.28 38.83 2010-04-24 21:12:48.000 114 33293.35 257.74 2383.18 38.83 2010-04-24 21:12:49.000 114 33293.45 257.79 2383.11 38.83 2010-04-24 21:12:50.000 114 33293.42 257.74 2383.17 38.83 2010-04-24 21:12:51.000 114 33293.37 257.75 2383.23 38.83 2010-04-24 21:12:52.000 114 33293.45 257.72 2383.14 38.83 2010-04-24 21:12:53.000 114 33293.38 257.75 2383.13 38.83 2010-04-24 21:12:54.000 114 33293.30 257.75 2383.20 38.83 2010-04-24 21:12:55.000 114 33293.41 257.76 2383.22 38.83 2010-04-24 21:12:56.000 114 33293.40 257.77 2383.16 38.83 2010-04-24 21:12:57.000 114 33293.35 257.72 2383.20 38.83 2010-04-24 21:12:58.000 114 33293.40 257.75 2383.17 38.83 2010-04-24 21:12:59.000 114 33293.25 257.73 2383.19 38.83 2010-04-24 21:13:00.000 114 33293.40 257.72 2383.24 38.83 2010-04-24 21:13:01.000 114 33293.32 257.80 2383.19 38.83 2010-04-24 21:13:02.000 114 33293.47 257.75 2383.26 38.83 2010-04-24 21:13:03.000 114 33293.34 257.70 2383.21 38.83 2010-04-24 21:13:04.000 114 33293.33 257.69 2383.14 38.83 2010-04-24 21:13:05.000 114 33293.38 257.72 2383.18 38.83 2010-04-24 21:13:06.000 114 33293.31 257.73 2383.20 38.83 2010-04-24 21:13:07.000 114 33293.38 257.71 2383.33 38.83 2010-04-24 21:13:08.000 114 33293.40 257.76 2383.32 38.83 2010-04-24 21:13:09.000 114 33293.33 257.73 2383.26 38.83 2010-04-24 21:13:10.000 114 33293.35 257.73 2383.17 38.83 2010-04-24 21:13:11.000 114 33293.32 257.73 2383.20 38.83 2010-04-24 21:13:12.000 114 33293.35 257.73 2383.18 38.83 2010-04-24 21:13:13.000 114 33293.30 257.70 2383.23 38.83 2010-04-24 21:13:14.000 114 33293.46 257.74 2383.19 38.83 2010-04-24 21:13:15.000 114 33293.32 257.72 2383.24 38.83 2010-04-24 21:13:16.000 114 33293.35 257.68 2383.26 38.83 2010-04-24 21:13:17.000 114 33293.39 257.77 2383.20 38.83 2010-04-24 21:13:18.000 114 33293.35 257.70 2383.21 38.83 2010-04-24 21:13:19.000 114 33293.40 257.71 2383.23 38.83 2010-04-24 21:13:20.000 114 33293.28 257.78 2383.27 38.83 2010-04-24 21:13:21.000 114 33293.28 257.76 2383.24 38.83 2010-04-24 21:13:22.000 114 33293.35 257.71 2383.25 38.83 2010-04-24 21:13:23.000 114 33293.26 257.70 2383.27 38.83 2010-04-24 21:13:24.000 114 33293.28 257.76 2383.26 38.83 2010-04-24 21:13:25.000 114 33293.31 257.73 2383.29 38.83 2010-04-24 21:13:26.000 114 33293.25 257.73 2383.27 38.83 2010-04-24 21:13:27.000 114 33293.28 257.74 2383.31 38.83 2010-04-24 21:13:28.000 114 33293.32 257.73 2383.21 38.83 2010-04-24 21:13:29.000 114 33293.32 257.71 2383.21 38.83 2010-04-24 21:13:30.000 114 33293.26 257.76 2383.20 38.83 2010-04-24 21:13:31.000 114 33293.27 257.72 2383.27 38.83 2010-04-24 21:13:32.000 114 33293.26 257.74 2383.23 38.83 2010-04-24 21:13:33.000 114 33293.23 257.73 2383.27 38.83 2010-04-24 21:13:34.000 114 33293.25 257.69 2383.28 38.83 2010-04-24 21:13:35.000 114 33293.29 257.72 2383.18 38.83 2010-04-24 21:13:36.000 114 33293.36 257.71 2383.28 38.83 2010-04-24 21:13:37.000 114 33293.28 257.72 2383.30 38.83 2010-04-24 21:13:38.000 114 33293.26 257.69 2383.23 38.83 2010-04-24 21:13:39.000 114 33293.25 257.70 2383.27 38.83 2010-04-24 21:13:40.000 114 33293.31 257.71 2383.28 38.83 2010-04-24 21:13:41.000 114 33293.29 257.70 2383.27 38.83 2010-04-24 21:13:42.000 114 33293.19 257.69 2383.40 38.83 2010-04-24 21:13:43.000 114 33293.22 257.73 2383.32 38.83 2010-04-24 21:13:44.000 114 33293.35 257.69 2383.26 38.83 2010-04-24 21:13:45.000 114 33293.28 257.69 2383.28 38.83 2010-04-24 21:13:46.000 114 33293.31 257.70 2383.34 38.83 2010-04-24 21:13:47.000 114 33293.30 257.67 2383.29 38.83 2010-04-24 21:13:48.000 114 33293.32 257.69 2383.32 38.83 2010-04-24 21:13:49.000 114 33293.29 257.69 2383.28 38.83 2010-04-24 21:13:50.000 114 33293.39 257.68 2383.28 38.83 2010-04-24 21:13:51.000 114 33293.38 257.67 2383.23 38.83 2010-04-24 21:13:52.000 114 33293.34 257.68 2383.24 38.83 2010-04-24 21:13:53.000 114 33293.32 257.70 2383.28 38.83 2010-04-24 21:13:54.000 114 33293.26 257.73 2383.24 38.83 2010-04-24 21:13:55.000 114 33293.35 257.73 2383.32 38.83 2010-04-24 21:13:56.000 114 33293.41 257.69 2383.24 38.83 2010-04-24 21:13:57.000 114 33293.32 257.70 2383.28 38.83 2010-04-24 21:13:58.000 114 33293.33 257.71 2383.27 38.83 2010-04-24 21:13:59.000 114 33293.24 257.70 2383.19 38.83 2010-04-24 21:14:00.000 114 33293.32 257.68 2383.18 38.83 2010-04-24 21:14:01.000 114 33293.20 257.66 2383.18 38.83 2010-04-24 21:14:02.000 114 33293.29 257.67 2383.28 38.83 2010-04-24 21:14:03.000 114 33293.22 257.70 2383.29 38.83 2010-04-24 21:14:04.000 114 33293.28 257.72 2383.27 38.83 2010-04-24 21:14:05.000 114 33293.30 257.71 2383.22 38.83 2010-04-24 21:14:06.000 114 33293.16 257.68 2383.24 38.83 2010-04-24 21:14:07.000 114 33293.31 257.65 2383.15 38.83 2010-04-24 21:14:08.000 114 33293.20 257.68 2383.27 38.83 2010-04-24 21:14:09.000 114 33293.17 257.66 2383.24 38.83 2010-04-24 21:14:10.000 114 33293.27 257.68 2383.20 38.83 2010-04-24 21:14:11.000 114 33293.25 257.72 2383.24 38.83 2010-04-24 21:14:12.000 114 33293.35 257.68 2383.24 38.83 2010-04-24 21:14:13.000 114 33293.22 257.71 2383.27 38.83 2010-04-24 21:14:14.000 114 33293.35 257.70 2383.26 38.83 2010-04-24 21:14:15.000 114 33293.18 257.68 2383.29 38.83 2010-04-24 21:14:16.000 114 33293.19 257.69 2383.22 38.83 2010-04-24 21:14:17.000 114 33293.20 257.72 2383.29 38.83 2010-04-24 21:14:18.000 114 33293.25 257.72 2383.14 38.83 2010-04-24 21:14:19.000 114 33293.22 257.74 2383.25 38.83 2010-04-24 21:14:20.000 114 33293.23 257.70 2383.22 38.83 2010-04-24 21:14:21.000 114 33293.34 257.68 2383.26 38.83 2010-04-24 21:14:22.000 114 33293.30 257.69 2383.23 38.83 2010-04-24 21:14:23.000 114 33293.25 257.68 2383.28 38.83 2010-04-24 21:14:24.000 114 33293.19 257.70 2383.32 38.83 2010-04-24 21:14:25.000 114 33293.28 257.73 2383.29 38.83 2010-04-24 21:14:26.000 114 33293.23 257.67 2383.26 38.83 2010-04-24 21:14:27.000 114 33293.22 257.73 2383.19 38.83 2010-04-24 21:14:28.000 114 33293.26 257.70 2383.24 38.83 2010-04-24 21:14:29.000 114 33293.26 257.75 2383.26 38.83 2010-04-24 21:14:30.000 114 33293.21 257.75 2383.27 38.83 2010-04-24 21:14:31.000 114 33293.23 257.71 2383.22 38.83 2010-04-24 21:14:32.000 114 33293.29 257.70 2383.22 38.83 2010-04-24 21:14:33.000 114 33293.19 257.68 2383.19 38.83 2010-04-24 21:14:34.000 114 33293.29 257.71 2383.17 38.83 2010-04-24 21:14:35.000 114 33293.24 257.71 2383.30 38.83 2010-04-24 21:14:36.000 114 33293.19 257.75 2383.28 38.83 2010-04-24 21:14:37.000 114 33293.21 257.73 2383.33 38.83 2010-04-24 21:14:38.000 114 33293.29 257.73 2383.20 38.83 2010-04-24 21:14:39.000 114 33293.19 257.69 2383.38 38.83 2010-04-24 21:14:40.000 114 33293.28 257.68 2383.26 38.83 2010-04-24 21:14:41.000 114 33293.32 257.66 2383.34 38.83 2010-04-24 21:14:42.000 114 33293.26 257.69 2383.21 38.83 2010-04-24 21:14:43.000 114 33293.27 257.69 2383.27 38.83 2010-04-24 21:14:44.000 114 33293.23 257.73 2383.33 38.83 2010-04-24 21:14:45.000 114 33293.22 257.70 2383.21 38.83 2010-04-24 21:14:46.000 114 33293.19 257.72 2383.26 38.83 2010-04-24 21:14:47.000 114 33293.25 257.71 2383.23 38.83 2010-04-24 21:14:48.000 114 33293.28 257.72 2383.33 38.83 2010-04-24 21:14:49.000 114 33293.30 257.69 2383.31 38.83 2010-04-24 21:14:50.000 114 33293.23 257.70 2383.25 38.83 2010-04-24 21:14:51.000 114 33293.13 257.74 2383.32 38.83 2010-04-24 21:14:52.000 114 33293.15 257.70 2383.34 38.83 2010-04-24 21:14:53.000 114 33293.22 257.72 2383.27 38.83 2010-04-24 21:14:54.000 114 33293.30 257.73 2383.26 38.83 2010-04-24 21:14:55.000 114 33293.23 257.73 2383.25 38.83 2010-04-24 21:14:56.000 114 33293.30 257.73 2383.26 38.83 2010-04-24 21:14:57.000 114 33293.15 257.69 2383.26 38.83 2010-04-24 21:14:58.000 114 33293.18 257.70 2383.22 38.83 2010-04-24 21:14:59.000 114 33293.19 257.71 2383.35 38.83 2010-04-24 21:15:00.000 114 33293.23 257.69 2383.31 38.83 2010-04-24 21:15:01.000 114 33293.17 257.72 2383.30 38.83 2010-04-24 21:15:02.000 114 33293.33 257.69 2383.30 38.83 2010-04-24 21:15:03.000 114 33293.23 257.70 2383.40 38.83 2010-04-24 21:15:04.000 114 33293.20 257.72 2383.32 38.83 2010-04-24 21:15:05.000 114 33293.19 257.71 2383.31 38.83 2010-04-24 21:15:06.000 114 33293.13 257.74 2383.26 38.83 2010-04-24 21:15:07.000 114 33293.22 257.73 2383.34 38.83 2010-04-24 21:15:08.000 114 33293.19 257.72 2383.32 38.83 2010-04-24 21:15:09.000 114 33293.16 257.69 2383.30 38.83 2010-04-24 21:15:10.000 114 33293.18 257.72 2383.35 38.83 2010-04-24 21:15:11.000 114 33293.17 257.70 2383.34 38.83 2010-04-24 21:15:12.000 114 33293.21 257.69 2383.28 38.83 2010-04-24 21:15:13.000 114 33293.22 257.68 2383.30 38.83 2010-04-24 21:15:14.000 114 33293.20 257.67 2383.27 38.83 2010-04-24 21:15:15.000 114 33293.14 257.68 2383.36 38.83 2010-04-24 21:15:16.000 114 33293.21 257.69 2383.29 38.83 2010-04-24 21:15:17.000 114 33293.15 257.72 2383.33 38.83 2010-04-24 21:15:18.000 114 33293.20 257.71 2383.33 38.83 2010-04-24 21:15:19.000 114 33293.18 257.70 2383.21 38.83 2010-04-24 21:15:20.000 114 33293.18 257.69 2383.36 38.83 2010-04-24 21:15:21.000 114 33293.09 257.68 2383.28 38.83 2010-04-24 21:15:22.000 114 33293.14 257.68 2383.30 38.83 2010-04-24 21:15:23.000 114 33293.13 257.68 2383.31 38.83 2010-04-24 21:15:24.000 114 33293.19 257.69 2383.34 38.83 2010-04-24 21:15:25.000 114 33293.27 257.68 2383.30 38.83 2010-04-24 21:15:26.000 114 33293.23 257.67 2383.29 38.83 2010-04-24 21:15:27.000 114 33293.16 257.70 2383.33 38.83 2010-04-24 21:15:28.000 114 33293.16 257.66 2383.36 38.83 2010-04-24 21:15:29.000 114 33293.10 257.67 2383.36 38.83 2010-04-24 21:15:30.000 114 33293.10 257.72 2383.35 38.83 2010-04-24 21:15:31.000 114 33293.15 257.70 2383.33 38.83 2010-04-24 21:15:32.000 114 33293.14 257.66 2383.30 38.83 2010-04-24 21:15:33.000 114 33293.17 257.69 2383.35 38.83 2010-04-24 21:15:34.000 114 33293.16 257.71 2383.39 38.83 2010-04-24 21:15:35.000 114 33293.17 257.67 2383.34 38.83 2010-04-24 21:15:36.000 114 33293.18 257.69 2383.34 38.83 2010-04-24 21:15:37.000 114 33293.10 257.69 2383.34 38.83 2010-04-24 21:15:38.000 114 33293.22 257.66 2383.32 38.83 2010-04-24 21:15:39.000 114 33293.22 257.67 2383.27 38.83 2010-04-24 21:15:40.000 114 33293.21 257.68 2383.31 38.83 2010-04-24 21:15:41.000 114 33293.10 257.64 2383.40 38.83 2010-04-24 21:15:42.000 114 33293.20 257.68 2383.23 38.83 2010-04-24 21:15:43.000 114 33293.13 257.70 2383.35 38.83 2010-04-24 21:15:44.000 114 33293.18 257.65 2383.39 38.83 2010-04-24 21:15:45.000 114 33293.25 257.65 2383.29 38.83 2010-04-24 21:15:46.000 114 33293.21 257.65 2383.31 38.83 2010-04-24 21:15:47.000 114 33293.21 257.70 2383.37 38.83 2010-04-24 21:15:48.000 114 33293.22 257.68 2383.33 38.83 2010-04-24 21:15:49.000 114 33293.16 257.71 2383.31 38.83 2010-04-24 21:15:50.000 114 33293.14 257.66 2383.41 38.83 2010-04-24 21:15:51.000 114 33293.11 257.67 2383.27 38.83 2010-04-24 21:15:52.000 114 33293.16 257.68 2383.28 38.83 2010-04-24 21:15:53.000 114 33293.09 257.68 2383.30 38.83 2010-04-24 21:15:54.000 114 33293.21 257.69 2383.40 38.83 2010-04-24 21:15:55.000 114 33293.13 257.65 2383.28 38.83 2010-04-24 21:15:56.000 114 33293.19 257.69 2383.28 38.83 2010-04-24 21:15:57.000 114 33293.14 257.69 2383.32 38.83 2010-04-24 21:15:58.000 114 33293.10 257.66 2383.28 38.83 2010-04-24 21:15:59.000 114 33293.18 257.66 2383.30 38.83 2010-04-24 21:16:00.000 114 33293.06 257.59 2383.34 38.83 2010-04-24 21:16:01.000 114 33293.21 257.65 2383.36 38.83 2010-04-24 21:16:02.000 114 33293.05 257.71 2383.31 38.83 2010-04-24 21:16:03.000 114 33293.10 257.66 2383.26 38.83 2010-04-24 21:16:04.000 114 33293.07 257.65 2383.25 38.83 2010-04-24 21:16:05.000 114 33293.20 257.68 2383.40 38.83 2010-04-24 21:16:06.000 114 33293.19 257.67 2383.28 38.83 2010-04-24 21:16:07.000 114 33293.16 257.68 2383.33 38.83 2010-04-24 21:16:08.000 114 33293.10 257.68 2383.24 38.83 2010-04-24 21:16:09.000 114 33293.08 257.64 2383.34 38.83 2010-04-24 21:16:10.000 114 33293.08 257.68 2383.32 38.83 2010-04-24 21:16:11.000 114 33293.15 257.68 2383.35 38.83 2010-04-24 21:16:12.000 114 33293.17 257.72 2383.31 38.83 2010-04-24 21:16:13.000 114 33293.10 257.65 2383.33 38.83 2010-04-24 21:16:14.000 114 33293.04 257.66 2383.29 38.83 2010-04-24 21:16:15.000 114 33293.15 257.67 2383.32 38.83 2010-04-24 21:16:16.000 114 33293.10 257.68 2383.37 38.83 2010-04-24 21:16:17.000 114 33293.16 257.68 2383.38 38.83 2010-04-24 21:16:18.000 114 33293.13 257.67 2383.27 38.83 2010-04-24 21:16:19.000 114 33293.23 257.68 2383.32 38.83 2010-04-24 21:16:20.000 114 33293.20 257.68 2383.34 38.83 2010-04-24 21:16:21.000 114 33293.10 257.64 2383.33 38.83 2010-04-24 21:16:22.000 114 33293.14 257.66 2383.28 38.83 2010-04-24 21:16:23.000 114 33293.10 257.67 2383.31 38.83 2010-04-24 21:16:24.000 114 33293.18 257.64 2383.26 38.83 2010-04-24 21:16:25.000 114 33293.10 257.65 2383.33 38.83 2010-04-24 21:16:26.000 114 33293.19 257.67 2383.25 38.83 2010-04-24 21:16:27.000 114 33293.16 257.63 2383.30 38.83 2010-04-24 21:16:28.000 114 33293.19 257.67 2383.33 38.83 2010-04-24 21:16:29.000 114 33293.15 257.66 2383.38 38.83 2010-04-24 21:16:30.000 114 33293.11 257.66 2383.38 38.83 2010-04-24 21:16:31.000 114 33293.13 257.62 2383.31 38.83 2010-04-24 21:16:32.000 114 33293.16 257.67 2383.28 38.83 2010-04-24 21:16:33.000 114 33293.08 257.66 2383.28 38.83 2010-04-24 21:16:34.000 114 33293.13 257.65 2383.32 38.83 2010-04-24 21:16:35.000 114 33293.23 257.64 2383.30 38.83 2010-04-24 21:16:36.000 114 33293.20 257.63 2383.25 38.83 2010-04-24 21:16:37.000 114 33293.16 257.68 2383.28 38.83 2010-04-24 21:16:38.000 114 33293.06 257.66 2383.36 38.83 2010-04-24 21:16:39.000 114 33293.19 257.66 2383.28 38.83 2010-04-24 21:16:40.000 114 33293.13 257.63 2383.33 38.83 2010-04-24 21:16:41.000 114 33293.13 257.64 2383.26 38.83 2010-04-24 21:16:42.000 114 33293.14 257.66 2383.32 38.83 2010-04-24 21:16:43.000 114 33293.23 257.65 2383.31 38.83 2010-04-24 21:16:44.000 114 33293.25 257.61 2383.30 38.83 2010-04-24 21:16:45.000 114 33293.17 257.60 2383.30 38.83 2010-04-24 21:16:46.000 114 33293.16 257.64 2383.22 38.83 2010-04-24 21:16:47.000 114 33293.17 257.67 2383.30 38.83 2010-04-24 21:16:48.000 114 33293.19 257.69 2383.32 38.83 2010-04-24 21:16:49.000 114 33293.11 257.66 2383.26 38.83 2010-04-24 21:16:50.000 114 33293.11 257.68 2383.24 38.83 2010-04-24 21:16:51.000 114 33293.06 257.62 2383.34 38.83 2010-04-24 21:16:52.000 114 33293.15 257.63 2383.36 38.83 2010-04-24 21:16:53.000 114 33293.08 257.64 2383.28 38.83 2010-04-24 21:16:54.000 114 33293.09 257.64 2383.36 38.83 2010-04-24 21:16:55.000 114 33293.16 257.66 2383.20 38.83 2010-04-24 21:16:56.000 114 33293.13 257.67 2383.29 38.83 2010-04-24 21:16:57.000 114 33293.10 257.69 2383.35 38.83 2010-04-24 21:16:58.000 114 33293.07 257.69 2383.36 38.83 2010-04-24 21:16:59.000 114 33293.19 257.69 2383.32 38.83 2010-04-24 21:17:00.000 114 33293.07 257.63 2383.28 38.83 2010-04-24 21:17:01.000 114 33293.03 257.62 2383.37 38.83 2010-04-24 21:17:02.000 114 33293.14 257.68 2383.30 38.83 2010-04-24 21:17:03.000 114 33293.08 257.69 2383.24 38.83 2010-04-24 21:17:04.000 114 33293.06 257.71 2383.31 38.83 2010-04-24 21:17:05.000 114 33293.12 257.69 2383.34 38.83 2010-04-24 21:17:06.000 114 33293.16 257.69 2383.31 38.83 2010-04-24 21:17:07.000 114 33293.21 257.62 2383.38 38.83 2010-04-24 21:17:08.000 114 33293.02 257.68 2383.26 38.83 2010-04-24 21:17:09.000 114 33293.08 257.69 2383.32 38.83 2010-04-24 21:17:10.000 114 33293.08 257.67 2383.36 38.83 2010-04-24 21:17:11.000 114 33293.08 257.69 2383.26 38.83 2010-04-24 21:17:12.000 114 33293.08 257.71 2383.40 38.83 2010-04-24 21:17:13.000 114 33293.05 257.67 2383.36 38.83 2010-04-24 21:17:14.000 114 33293.01 257.66 2383.40 38.83 2010-04-24 21:17:15.000 114 33293.08 257.69 2383.39 38.83 2010-04-24 21:17:16.000 114 33293.04 257.66 2383.36 38.83 2010-04-24 21:17:17.000 114 33293.03 257.67 2383.40 38.83 2010-04-24 21:17:18.000 114 33293.04 257.67 2383.37 38.83 2010-04-24 21:17:19.000 114 33293.01 257.69 2383.36 38.83 2010-04-24 21:17:20.000 114 33293.10 257.68 2383.29 38.83 2010-04-24 21:17:21.000 114 33293.07 257.62 2383.38 38.83 2010-04-24 21:17:22.000 114 33293.03 257.64 2383.33 38.83 2010-04-24 21:17:23.000 114 33293.05 257.67 2383.34 38.83 2010-04-24 21:17:24.000 114 33293.01 257.64 2383.34 38.83 2010-04-24 21:17:25.000 114 33293.04 257.65 2383.46 38.83 2010-04-24 21:17:26.000 114 33293.03 257.66 2383.33 38.83 2010-04-24 21:17:27.000 114 33293.01 257.63 2383.31 38.83 2010-04-24 21:17:28.000 114 33293.07 257.66 2383.33 38.83 2010-04-24 21:17:29.000 114 33293.08 257.63 2383.40 38.83 2010-04-24 21:17:30.000 114 33293.08 257.63 2383.28 38.83 2010-04-24 21:17:31.000 114 33293.06 257.64 2383.36 38.83 2010-04-24 21:17:32.000 114 33292.96 257.64 2383.36 38.83 2010-04-24 21:17:33.000 114 33293.00 257.64 2383.34 38.83 2010-04-24 21:17:34.000 114 33293.02 257.67 2383.36 38.83 2010-04-24 21:17:35.000 114 33293.02 257.60 2383.33 38.83 2010-04-24 21:17:36.000 114 33293.03 257.64 2383.39 38.83 2010-04-24 21:17:37.000 114 33293.04 257.62 2383.39 38.83 2010-04-24 21:17:38.000 114 33292.93 257.64 2383.39 38.83 2010-04-24 21:17:39.000 114 33293.07 257.64 2383.40 38.83 2010-04-24 21:17:40.000 114 33293.05 257.61 2383.30 38.83 2010-04-24 21:17:41.000 114 33293.09 257.63 2383.34 38.83 2010-04-24 21:17:42.000 114 33293.13 257.61 2383.40 38.83 2010-04-24 21:17:43.000 114 33293.04 257.62 2383.28 38.83 2010-04-24 21:17:44.000 114 33292.96 257.62 2383.37 38.83 2010-04-24 21:17:45.000 114 33293.16 257.64 2383.37 38.83 2010-04-24 21:17:46.000 114 33293.13 257.60 2383.34 38.83 2010-04-24 21:17:47.000 114 33293.07 257.62 2383.32 38.83 2010-04-24 21:17:48.000 114 33293.06 257.63 2383.42 38.83 2010-04-24 21:17:49.000 114 33293.07 257.61 2383.46 38.83 2010-04-24 21:17:50.000 114 33293.13 257.61 2383.43 38.83 2010-04-24 21:17:51.000 114 33293.13 257.60 2383.33 38.83 2010-04-24 21:17:52.000 114 33293.02 257.58 2383.29 38.83 2010-04-24 21:17:53.000 114 33293.06 257.65 2383.33 38.83 2010-04-24 21:17:54.000 114 33293.10 257.64 2383.32 38.83 2010-04-24 21:17:55.000 114 33293.17 257.61 2383.40 38.83 2010-04-24 21:17:56.000 114 33293.08 257.62 2383.40 38.83 2010-04-24 21:17:57.000 114 33293.19 257.63 2383.30 38.83 2010-04-24 21:17:58.000 114 33293.13 257.65 2383.33 38.83 2010-04-24 21:17:59.000 114 33293.10 257.68 2383.38 38.83 2010-04-24 21:18:00.000 114 33293.10 257.67 2383.28 38.83 2010-04-24 21:18:01.000 114 33293.07 257.63 2383.24 38.83 2010-04-24 21:18:02.000 114 33293.05 257.62 2383.33 38.83 2010-04-24 21:18:03.000 114 33293.14 257.58 2383.39 38.83 2010-04-24 21:18:04.000 114 33293.04 257.56 2383.36 38.83 2010-04-24 21:18:05.000 114 33293.06 257.62 2383.33 38.83 2010-04-24 21:18:06.000 114 33293.04 257.66 2383.37 38.83 2010-04-24 21:18:07.000 114 33293.13 257.65 2383.32 38.83 2010-04-24 21:18:08.000 114 33293.07 257.58 2383.40 38.83 2010-04-24 21:18:09.000 114 33293.15 257.63 2383.31 38.83 2010-04-24 21:18:10.000 114 33293.06 257.62 2383.34 38.83 2010-04-24 21:18:11.000 114 33292.93 257.62 2383.33 38.83 2010-04-24 21:18:12.000 114 33293.04 257.58 2383.34 38.83 2010-04-24 21:18:13.000 114 33293.15 257.61 2383.32 38.83 2010-04-24 21:18:14.000 114 33292.99 257.61 2383.35 38.83 2010-04-24 21:18:15.000 114 33292.99 257.61 2383.32 38.83 2010-04-24 21:18:16.000 114 33293.00 257.58 2383.32 38.83 2010-04-24 21:18:17.000 114 33293.00 257.60 2383.33 38.83 2010-04-24 21:18:18.000 114 33293.03 257.60 2383.26 38.83 2010-04-24 21:18:19.000 114 33293.13 257.58 2383.32 38.83 2010-04-24 21:18:20.000 114 33292.95 257.61 2383.34 38.83 2010-04-24 21:18:21.000 114 33293.10 257.59 2383.40 38.83 2010-04-24 21:18:22.000 114 33293.07 257.59 2383.37 38.83 2010-04-24 21:18:23.000 114 33292.98 257.60 2383.45 38.83 2010-04-24 21:18:24.000 114 33293.05 257.62 2383.32 38.83 2010-04-24 21:18:25.000 114 33293.01 257.60 2383.30 38.83 2010-04-24 21:18:26.000 114 33292.93 257.60 2383.32 38.83 2010-04-24 21:18:27.000 114 33293.11 257.61 2383.30 38.83 2010-04-24 21:18:28.000 114 33292.98 257.61 2383.39 38.83 2010-04-24 21:18:29.000 114 33292.98 257.62 2383.35 38.83 2010-04-24 21:18:30.000 114 33292.96 257.62 2383.26 38.83 2010-04-24 21:18:31.000 114 33293.00 257.60 2383.33 38.83 2010-04-24 21:18:32.000 114 33292.95 257.64 2383.37 38.83 2010-04-24 21:18:33.000 114 33292.98 257.63 2383.30 38.83 2010-04-24 21:18:34.000 114 33292.95 257.61 2383.34 38.83 2010-04-24 21:18:35.000 114 33293.00 257.61 2383.34 38.83 2010-04-24 21:18:36.000 114 33293.01 257.62 2383.29 38.83 2010-04-24 21:18:37.000 114 33293.01 257.66 2383.34 38.83 2010-04-24 21:18:38.000 114 33293.03 257.62 2383.29 38.83 2010-04-24 21:18:39.000 114 33292.98 257.56 2383.41 38.83 2010-04-24 21:18:40.000 114 33292.99 257.58 2383.36 38.83 2010-04-24 21:18:41.000 114 33293.02 257.62 2383.41 38.83 2010-04-24 21:18:42.000 114 33292.94 257.56 2383.45 38.83 2010-04-24 21:18:43.000 114 33292.92 257.58 2383.37 38.83 2010-04-24 21:18:44.000 114 33292.95 257.60 2383.40 38.83 2010-04-24 21:18:45.000 114 33292.96 257.60 2383.39 38.83 2010-04-24 21:18:46.000 114 33292.98 257.58 2383.42 38.83 2010-04-24 21:18:47.000 114 33292.92 257.57 2383.39 38.83 2010-04-24 21:18:48.000 114 33292.98 257.58 2383.44 38.83 2010-04-24 21:18:49.000 114 33292.96 257.56 2383.38 38.83 2010-04-24 21:18:50.000 114 33292.95 257.55 2383.39 38.83 2010-04-24 21:18:51.000 114 33292.95 257.53 2383.42 38.83 2010-04-24 21:18:52.000 114 33293.00 257.55 2383.37 38.83 2010-04-24 21:18:53.000 114 33292.88 257.56 2383.43 38.83 2010-04-24 21:18:54.000 114 33292.99 257.59 2383.34 38.83 2010-04-24 21:18:55.000 114 33292.98 257.57 2383.39 38.83 2010-04-24 21:18:56.000 114 33292.95 257.58 2383.40 38.83 2010-04-24 21:18:57.000 114 33292.90 257.52 2383.33 38.83 2010-04-24 21:18:58.000 114 33292.91 257.52 2383.33 38.83 2010-04-24 21:18:59.000 114 33292.93 257.57 2383.34 38.83 2010-04-24 21:19:00.000 114 33292.96 257.56 2383.44 38.83 2010-04-24 21:19:01.000 114 33293.03 257.57 2383.41 38.83 2010-04-24 21:19:02.000 114 33292.94 257.54 2383.41 38.83 2010-04-24 21:19:03.000 114 33292.98 257.54 2383.42 38.83 2010-04-24 21:19:04.000 114 33292.96 257.56 2383.41 38.83 2010-04-24 21:19:05.000 114 33292.96 257.54 2383.42 38.83 2010-04-24 21:19:06.000 114 33293.01 257.52 2383.36 38.83 2010-04-24 21:19:07.000 114 33292.90 257.55 2383.40 38.83 2010-04-24 21:19:08.000 114 33292.91 257.57 2383.33 38.83 2010-04-24 21:19:09.000 114 33292.85 257.54 2383.41 38.83 2010-04-24 21:19:10.000 114 33292.93 257.54 2383.39 38.83 2010-04-24 21:19:11.000 114 33292.99 257.50 2383.41 38.83 2010-04-24 21:19:12.000 114 33292.95 257.53 2383.36 38.83 2010-04-24 21:19:13.000 114 33292.85 257.50 2383.40 38.83 2010-04-24 21:19:14.000 114 33292.91 257.52 2383.37 38.83 2010-04-24 21:19:15.000 114 33292.91 257.49 2383.39 38.83 2010-04-24 21:19:16.000 114 33292.83 257.49 2383.28 38.83 2010-04-24 21:19:17.000 114 33293.00 257.50 2383.52 38.83 2010-04-24 21:19:18.000 114 33292.99 257.50 2383.37 38.83 2010-04-24 21:19:19.000 114 33292.92 257.51 2383.37 38.83 2010-04-24 21:19:20.000 114 33292.93 257.52 2383.37 38.83 2010-04-24 21:19:21.000 114 33292.92 257.50 2383.35 38.83 2010-04-24 21:19:22.000 114 33292.86 257.51 2383.35 38.83 2010-04-24 21:19:23.000 114 33292.91 257.54 2383.48 38.83 2010-04-24 21:19:24.000 114 33292.98 257.52 2383.33 38.83 2010-04-24 21:19:25.000 114 33292.88 257.48 2383.32 38.83 2010-04-24 21:19:26.000 114 33292.92 257.53 2383.38 38.83 2010-04-24 21:19:27.000 114 33292.93 257.51 2383.33 38.83 2010-04-24 21:19:28.000 114 33292.89 257.50 2383.33 38.83 2010-04-24 21:19:29.000 114 33292.93 257.51 2383.37 38.83 2010-04-24 21:19:30.000 114 33292.94 257.50 2383.37 38.83 2010-04-24 21:19:31.000 114 33292.97 257.50 2383.42 38.83 2010-04-24 21:19:32.000 114 33292.88 257.50 2383.37 38.83 2010-04-24 21:19:33.000 114 33293.03 257.56 2383.41 38.83 2010-04-24 21:19:34.000 114 33292.93 257.55 2383.40 38.83 2010-04-24 21:19:35.000 114 33292.89 257.48 2383.43 38.83 2010-04-24 21:19:36.000 114 33292.92 257.48 2383.39 38.83 2010-04-24 21:19:37.000 114 33292.91 257.50 2383.40 38.83 2010-04-24 21:19:38.000 114 33292.91 257.47 2383.38 38.83 2010-04-24 21:19:39.000 114 33292.93 257.51 2383.34 38.83 2010-04-24 21:19:40.000 114 33292.86 257.51 2383.28 38.83 2010-04-24 21:19:41.000 114 33292.91 257.52 2383.37 38.83 2010-04-24 21:19:42.000 114 33292.84 257.46 2383.42 38.83 2010-04-24 21:19:43.000 114 33292.86 257.50 2383.42 38.83 2010-04-24 21:19:44.000 114 33292.90 257.49 2383.29 38.83 2010-04-24 21:19:45.000 114 33292.89 257.48 2383.41 38.83 2010-04-24 21:19:46.000 114 33292.92 257.44 2383.27 38.83 2010-04-24 21:19:47.000 114 33292.86 257.42 2383.46 38.83 2010-04-24 21:19:48.000 114 33292.96 257.45 2383.30 38.83 2010-04-24 21:19:49.000 114 33292.90 257.46 2383.42 38.83 2010-04-24 21:19:50.000 114 33292.92 257.47 2383.26 38.83 2010-04-24 21:19:51.000 114 33292.92 257.44 2383.33 38.83 2010-04-24 21:19:52.000 114 33292.96 257.46 2383.25 38.83 2010-04-24 21:19:53.000 114 33292.98 257.46 2383.33 38.83 2010-04-24 21:19:54.000 114 33292.91 257.51 2383.30 38.83 2010-04-24 21:19:55.000 114 33292.85 257.49 2383.32 38.83 2010-04-24 21:19:56.000 114 33292.86 257.44 2383.28 38.83 2010-04-24 21:19:57.000 114 33292.96 257.49 2383.33 38.83 2010-04-24 21:19:58.000 114 33292.86 257.46 2383.30 38.83 2010-04-24 21:19:59.000 114 33292.90 257.41 2383.39 38.83 2010-04-24 21:20:00.000 114 33292.97 257.46 2383.34 38.83 2010-04-24 21:20:01.000 114 33292.85 257.43 2383.31 38.83 2010-04-24 21:20:02.000 114 33292.85 257.45 2383.26 38.83 2010-04-24 21:20:03.000 114 33292.95 257.44 2383.32 38.83 2010-04-24 21:20:04.000 114 33292.86 257.42 2383.35 38.83 2010-04-24 21:20:05.000 114 33292.89 257.43 2383.40 38.83 2010-04-24 21:20:06.000 114 33292.97 257.48 2383.35 38.83 2010-04-24 21:20:07.000 114 33293.00 257.42 2383.33 38.83 2010-04-24 21:20:08.000 114 33292.86 257.44 2383.37 38.83 2010-04-24 21:20:09.000 114 33292.93 257.45 2383.37 38.83 2010-04-24 21:20:10.000 114 33292.86 257.42 2383.34 38.83 2010-04-24 21:20:11.000 114 33292.91 257.42 2383.32 38.83 2010-04-24 21:20:12.000 114 33292.96 257.44 2383.34 38.83 2010-04-24 21:20:13.000 114 33292.77 257.47 2383.27 38.83 2010-04-24 21:20:14.000 114 33292.98 257.43 2383.32 38.83 2010-04-24 21:20:15.000 114 33292.87 257.44 2383.33 38.83 2010-04-24 21:20:16.000 114 33292.86 257.44 2383.36 38.83 2010-04-24 21:20:17.000 114 33292.86 257.41 2383.33 38.83 2010-04-24 21:20:18.000 114 33292.95 257.40 2383.36 38.83 2010-04-24 21:20:19.000 114 33292.86 257.44 2383.28 38.83 2010-04-24 21:20:20.000 114 33292.91 257.39 2383.34 38.83 2010-04-24 21:20:21.000 114 33292.80 257.39 2383.34 38.83 2010-04-24 21:20:22.000 114 33292.92 257.39 2383.35 38.83 2010-04-24 21:20:23.000 114 33292.89 257.43 2383.33 38.83 2010-04-24 21:20:24.000 114 33292.83 257.42 2383.36 38.83 2010-04-24 21:20:25.000 114 33292.92 257.41 2383.39 38.83 2010-04-24 21:20:26.000 114 33292.95 257.42 2383.39 38.83 2010-04-24 21:20:27.000 114 33292.73 257.40 2383.32 38.83 2010-04-24 21:20:28.000 114 33292.82 257.34 2383.34 38.83 2010-04-24 21:20:29.000 114 33292.76 257.43 2383.36 38.83 2010-04-24 21:20:30.000 114 33292.80 257.37 2383.33 38.83 2010-04-24 21:20:31.000 114 33292.91 257.33 2383.31 38.83 2010-04-24 21:20:32.000 114 33292.92 257.41 2383.30 38.83 2010-04-24 21:20:33.000 114 33292.81 257.42 2383.32 38.83 2010-04-24 21:20:34.000 114 33292.82 257.41 2383.34 38.83 2010-04-24 21:20:35.000 114 33292.88 257.42 2383.37 38.83 2010-04-24 21:20:36.000 114 33292.84 257.40 2383.28 38.83 2010-04-24 21:20:37.000 114 33292.88 257.39 2383.27 38.83 2010-04-24 21:20:38.000 114 33292.92 257.39 2383.30 38.83 2010-04-24 21:20:39.000 114 33292.89 257.41 2383.37 38.83 2010-04-24 21:20:40.000 114 33292.85 257.42 2383.40 38.83 2010-04-24 21:20:41.000 114 33292.86 257.42 2383.31 38.83 2010-04-24 21:20:42.000 114 33292.85 257.34 2383.34 38.83 2010-04-24 21:20:43.000 114 33292.88 257.39 2383.36 38.83 2010-04-24 21:20:44.000 114 33292.80 257.37 2383.31 38.83 2010-04-24 21:20:45.000 114 33292.79 257.33 2383.33 38.83 2010-04-24 21:20:46.000 114 33292.83 257.33 2383.30 38.83 2010-04-24 21:20:47.000 114 33292.88 257.35 2383.30 38.83 2010-04-24 21:20:48.000 114 33292.86 257.32 2383.34 38.83 2010-04-24 21:20:49.000 114 33292.80 257.39 2383.39 38.83 2010-04-24 21:20:50.000 114 33292.85 257.32 2383.30 38.83 2010-04-24 21:20:51.000 114 33292.91 257.36 2383.39 38.83 2010-04-24 21:20:52.000 114 33292.86 257.34 2383.33 38.83 2010-04-24 21:20:53.000 114 33292.83 257.35 2383.26 38.83 2010-04-24 21:20:54.000 114 33292.83 257.35 2383.22 38.83 2010-04-24 21:20:55.000 114 33292.79 257.33 2383.30 38.83 2010-04-24 21:20:56.000 114 33292.93 257.37 2383.33 38.83 2010-04-24 21:20:57.000 114 33292.83 257.35 2383.33 38.83 2010-04-24 21:20:58.000 114 33292.86 257.33 2383.31 38.83 2010-04-24 21:20:59.000 114 33292.79 257.33 2383.27 38.83 2010-04-24 21:21:00.000 114 33292.87 257.33 2383.35 38.83 2010-04-24 21:21:01.000 114 33292.79 257.31 2383.33 38.83 2010-04-24 21:21:02.000 114 33292.79 257.35 2383.36 38.83 2010-04-24 21:21:03.000 114 33292.78 257.35 2383.34 38.83 2010-04-24 21:21:04.000 114 33292.80 257.32 2383.36 38.83 2010-04-24 21:21:05.000 114 33292.82 257.30 2383.35 38.83 2010-04-24 21:21:06.000 114 33292.75 257.32 2383.31 38.83 2010-04-24 21:21:07.000 114 33292.86 257.34 2383.40 38.83 2010-04-24 21:21:08.000 114 33292.88 257.33 2383.32 38.83 2010-04-24 21:21:09.000 114 33292.80 257.34 2383.29 38.83 2010-04-24 21:21:10.000 114 33292.78 257.32 2383.33 38.83 2010-04-24 21:21:11.000 114 33292.73 257.31 2383.31 38.83 2010-04-24 21:21:12.000 114 33292.83 257.29 2383.34 38.83 2010-04-24 21:21:13.000 114 33292.82 257.33 2383.41 38.83 2010-04-24 21:21:14.000 114 33292.75 257.29 2383.35 38.83 2010-04-24 21:21:15.000 114 33292.83 257.31 2383.28 38.83 2010-04-24 21:21:16.000 114 33292.85 257.32 2383.39 38.83 2010-04-24 21:21:17.000 114 33292.83 257.33 2383.35 38.83 2010-04-24 21:21:18.000 114 33292.79 257.27 2383.28 38.83 2010-04-24 21:21:19.000 114 33292.80 257.28 2383.33 38.83 2010-04-24 21:21:20.000 114 33292.89 257.33 2383.34 38.83 2010-04-24 21:21:21.000 114 33292.86 257.30 2383.35 38.83 2010-04-24 21:21:22.000 114 33292.91 257.27 2383.31 38.83 2010-04-24 21:21:23.000 114 33292.87 257.27 2383.25 38.83 2010-04-24 21:21:24.000 114 33292.88 257.29 2383.32 38.83 2010-04-24 21:21:25.000 114 33292.76 257.30 2383.32 38.83 2010-04-24 21:21:26.000 114 33292.78 257.31 2383.33 38.83 2010-04-24 21:21:27.000 114 33292.88 257.31 2383.33 38.83 2010-04-24 21:21:28.000 114 33292.88 257.31 2383.31 38.83 2010-04-24 21:21:29.000 114 33292.83 257.29 2383.36 38.83 2010-04-24 21:21:30.000 114 33292.87 257.27 2383.37 38.83 2010-04-24 21:21:31.000 114 33292.83 257.30 2383.30 38.83 2010-04-24 21:21:32.000 114 33292.91 257.27 2383.29 38.83 2010-04-24 21:21:33.000 114 33292.81 257.26 2383.15 38.83 2010-04-24 21:21:34.000 114 33292.80 257.27 2383.22 38.83 2010-04-24 21:21:35.000 114 33292.79 257.29 2383.29 38.83 2010-04-24 21:21:36.000 114 33292.83 257.27 2383.30 38.83 2010-04-24 21:21:37.000 114 33292.79 257.30 2383.33 38.83 2010-04-24 21:21:38.000 114 33292.71 257.31 2383.26 38.83 2010-04-24 21:21:39.000 114 33292.87 257.29 2383.38 38.83 2010-04-24 21:21:40.000 114 33292.72 257.28 2383.32 38.83 2010-04-24 21:21:41.000 114 33292.83 257.33 2383.32 38.83 2010-04-24 21:21:42.000 114 33292.85 257.28 2383.39 38.83 2010-04-24 21:21:43.000 114 33292.70 257.28 2383.27 38.83 2010-04-24 21:21:44.000 114 33292.88 257.24 2383.36 38.83 2010-04-24 21:21:45.000 114 33292.85 257.26 2383.31 38.83 2010-04-24 21:21:46.000 114 33292.76 257.26 2383.30 38.83 2010-04-24 21:21:47.000 114 33292.80 257.29 2383.28 38.83 2010-04-24 21:21:48.000 114 33292.80 257.24 2383.30 38.83 2010-04-24 21:21:49.000 114 33292.74 257.25 2383.40 38.83 2010-04-24 21:21:50.000 114 33292.79 257.26 2383.33 38.83 2010-04-24 21:21:51.000 114 33292.80 257.24 2383.31 38.83 2010-04-24 21:21:52.000 114 33292.73 257.24 2383.24 38.83 2010-04-24 21:21:53.000 114 33292.76 257.25 2383.30 38.83 2010-04-24 21:21:54.000 114 33292.78 257.24 2383.31 38.83 2010-04-24 21:21:55.000 114 33292.65 257.25 2383.32 38.83 2010-04-24 21:21:56.000 114 33292.83 257.24 2383.37 38.83 2010-04-24 21:21:57.000 114 33292.80 257.28 2383.34 38.83 2010-04-24 21:21:58.000 114 33292.68 257.25 2383.26 38.83 2010-04-24 21:21:59.000 114 33292.79 257.28 2383.24 38.83 2010-04-24 21:22:00.000 114 33292.76 257.28 2383.32 38.83 2010-04-24 21:22:01.000 114 33292.78 257.23 2383.33 38.83 2010-04-24 21:22:02.000 114 33292.81 257.26 2383.28 38.83 2010-04-24 21:22:03.000 114 33292.85 257.27 2383.31 38.83 2010-04-24 21:22:04.000 114 33292.71 257.23 2383.25 38.83 2010-04-24 21:22:05.000 114 33292.71 257.25 2383.28 38.83 2010-04-24 21:22:06.000 114 33292.74 257.28 2383.22 38.83 2010-04-24 21:22:07.000 114 33292.74 257.24 2383.32 38.83 2010-04-24 21:22:08.000 114 33292.79 257.20 2383.29 38.83 2010-04-24 21:22:09.000 114 33292.82 257.23 2383.32 38.83 2010-04-24 21:22:10.000 114 33292.77 257.22 2383.38 38.83 2010-04-24 21:22:11.000 114 33292.77 257.25 2383.25 38.83 2010-04-24 21:22:12.000 114 33292.77 257.27 2383.33 38.83 2010-04-24 21:22:13.000 114 33292.75 257.22 2383.35 38.83 2010-04-24 21:22:14.000 114 33292.75 257.24 2383.37 38.83 2010-04-24 21:22:15.000 114 33292.81 257.23 2383.27 38.83 2010-04-24 21:22:16.000 114 33292.75 257.25 2383.26 38.83 2010-04-24 21:22:17.000 114 33292.75 257.22 2383.35 38.83 2010-04-24 21:22:18.000 114 33292.80 257.25 2383.27 38.83 2010-04-24 21:22:19.000 114 33292.75 257.26 2383.28 38.83 2010-04-24 21:22:20.000 114 33292.76 257.19 2383.31 38.83 2010-04-24 21:22:21.000 114 33292.86 257.21 2383.30 38.83 2010-04-24 21:22:22.000 114 33292.79 257.23 2383.29 38.83 2010-04-24 21:22:23.000 114 33292.70 257.15 2383.24 38.83 2010-04-24 21:22:24.000 114 33292.80 257.21 2383.34 38.83 2010-04-24 21:22:25.000 114 33292.85 257.18 2383.26 38.83 2010-04-24 21:22:26.000 114 33292.79 257.19 2383.32 38.83 2010-04-24 21:22:27.000 114 33292.69 257.17 2383.31 38.83 2010-04-24 21:22:28.000 114 33292.76 257.16 2383.27 38.83 2010-04-24 21:22:29.000 114 33292.86 257.21 2383.31 38.83 2010-04-24 21:22:30.000 114 33292.85 257.22 2383.28 38.83 2010-04-24 21:22:31.000 114 33292.73 257.16 2383.32 38.83 2010-04-24 21:22:32.000 114 33292.78 257.15 2383.27 38.83 2010-04-24 21:22:33.000 114 33292.83 257.17 2383.34 38.83 2010-04-24 21:22:34.000 114 33292.80 257.19 2383.32 38.83 2010-04-24 21:22:35.000 114 33292.74 257.22 2383.28 38.83 2010-04-24 21:22:36.000 114 33292.77 257.24 2383.31 38.83 2010-04-24 21:22:37.000 114 33292.77 257.24 2383.27 38.83 2010-04-24 21:22:38.000 114 33292.73 257.24 2383.32 38.83 2010-04-24 21:22:39.000 114 33292.75 257.23 2383.32 38.83 2010-04-24 21:22:40.000 114 33292.70 257.20 2383.34 38.83 2010-04-24 21:22:41.000 114 33292.79 257.18 2383.21 38.83 2010-04-24 21:22:42.000 114 33292.75 257.22 2383.28 38.83 2010-04-24 21:22:43.000 114 33292.71 257.23 2383.25 38.83 2010-04-24 21:22:44.000 114 33292.68 257.20 2383.31 38.83 2010-04-24 21:22:45.000 114 33292.67 257.24 2383.29 38.83 2010-04-24 21:22:46.000 114 33292.70 257.19 2383.27 38.83 2010-04-24 21:22:47.000 114 33292.75 257.21 2383.36 38.83 2010-04-24 21:22:48.000 114 33292.76 257.19 2383.29 38.83 2010-04-24 21:22:49.000 114 33292.68 257.20 2383.37 38.83 2010-04-24 21:22:50.000 114 33292.71 257.21 2383.35 38.83 2010-04-24 21:22:51.000 114 33292.70 257.25 2383.24 38.83 2010-04-24 21:22:52.000 114 33292.71 257.21 2383.17 38.83 2010-04-24 21:22:53.000 114 33292.64 257.22 2383.32 38.83 2010-04-24 21:22:54.000 114 33292.82 257.21 2383.32 38.83 2010-04-24 21:22:55.000 114 33292.81 257.19 2383.37 38.83 2010-04-24 21:22:56.000 114 33292.69 257.23 2383.30 38.83 2010-04-24 21:22:57.000 114 33292.64 257.20 2383.33 38.83 2010-04-24 21:22:58.000 114 33292.65 257.19 2383.32 38.83 2010-04-24 21:22:59.000 114 33292.79 257.20 2383.32 38.83 2010-04-24 21:23:00.000 114 33292.80 257.25 2383.37 38.83 2010-04-24 21:23:01.000 114 33292.76 257.19 2383.31 38.83 2010-04-24 21:23:02.000 114 33292.82 257.18 2383.34 38.83 2010-04-24 21:23:03.000 114 33292.70 257.17 2383.33 38.83 2010-04-24 21:23:04.000 114 33292.73 257.19 2383.34 38.83 2010-04-24 21:23:05.000 114 33292.73 257.19 2383.30 38.83 2010-04-24 21:23:06.000 114 33292.71 257.19 2383.31 38.83 2010-04-24 21:23:07.000 114 33292.69 257.14 2383.29 38.83 2010-04-24 21:23:08.000 114 33292.80 257.25 2383.36 38.83 2010-04-24 21:23:09.000 114 33292.73 257.20 2383.40 38.83 2010-04-24 21:23:10.000 114 33292.67 257.21 2383.38 38.83 2010-04-24 21:23:11.000 114 33292.65 257.17 2383.30 38.83 2010-04-24 21:23:12.000 114 33292.75 257.22 2383.35 38.83 2010-04-24 21:23:13.000 114 33292.70 257.20 2383.27 38.83 2010-04-24 21:23:14.000 114 33292.71 257.19 2383.27 38.83 2010-04-24 21:23:15.000 114 33292.72 257.23 2383.31 38.83 2010-04-24 21:23:16.000 114 33292.63 257.19 2383.29 38.83 2010-04-24 21:23:17.000 114 33292.73 257.19 2383.37 38.83 2010-04-24 21:23:18.000 114 33292.65 257.21 2383.26 38.83 2010-04-24 21:23:19.000 114 33292.65 257.25 2383.39 38.83 2010-04-24 21:23:20.000 114 33292.66 257.24 2383.30 38.83 2010-04-24 21:23:21.000 114 33292.76 257.24 2383.26 38.83 2010-04-24 21:23:22.000 114 33292.68 257.21 2383.28 38.83 2010-04-24 21:23:23.000 114 33292.72 257.23 2383.37 38.83 2010-04-24 21:23:24.000 114 33292.69 257.20 2383.30 38.83 2010-04-24 21:23:25.000 114 33292.72 257.21 2383.29 38.83 2010-04-24 21:23:26.000 114 33292.70 257.23 2383.32 38.83 2010-04-24 21:23:27.000 114 33292.77 257.21 2383.36 38.83 2010-04-24 21:23:28.000 114 33292.68 257.22 2383.34 38.83 2010-04-24 21:23:29.000 114 33292.67 257.19 2383.27 38.83 2010-04-24 21:23:30.000 114 33292.70 257.22 2383.30 38.83 2010-04-24 21:23:31.000 114 33292.77 257.20 2383.43 38.83 2010-04-24 21:23:32.000 114 33292.75 257.22 2383.24 38.83 2010-04-24 21:23:33.000 114 33292.66 257.23 2383.32 38.83 2010-04-24 21:23:34.000 114 33292.68 257.23 2383.29 38.83 2010-04-24 21:23:35.000 114 33292.71 257.22 2383.37 38.83 2010-04-24 21:23:36.000 114 33292.68 257.22 2383.35 38.83 2010-04-24 21:23:37.000 114 33292.70 257.21 2383.33 38.83 2010-04-24 21:23:38.000 114 33292.73 257.22 2383.28 38.83 2010-04-24 21:23:39.000 114 33292.62 257.27 2383.29 38.83 2010-04-24 21:23:40.000 114 33292.67 257.23 2383.29 38.83 2010-04-24 21:23:41.000 114 33292.71 257.22 2383.31 38.83 2010-04-24 21:23:42.000 114 33292.74 257.24 2383.35 38.83 2010-04-24 21:23:43.000 114 33292.66 257.27 2383.36 38.83 2010-04-24 21:23:44.000 114 33292.76 257.21 2383.29 38.83 2010-04-24 21:23:45.000 114 33292.74 257.22 2383.32 38.83 2010-04-24 21:23:46.000 114 33292.65 257.22 2383.24 38.83 2010-04-24 21:23:47.000 114 33292.70 257.21 2383.30 38.83 2010-04-24 21:23:48.000 114 33292.72 257.21 2383.28 38.83 2010-04-24 21:23:49.000 114 33292.68 257.25 2383.29 38.83 2010-04-24 21:23:50.000 114 33292.68 257.27 2383.31 38.83 2010-04-24 21:23:51.000 114 33292.75 257.25 2383.26 38.83 2010-04-24 21:23:52.000 114 33292.68 257.24 2383.23 38.83 2010-04-24 21:23:53.000 114 33292.63 257.25 2383.27 38.83 2010-04-24 21:23:54.000 114 33292.66 257.28 2383.25 38.83 2010-04-24 21:23:55.000 114 33292.67 257.23 2383.35 38.83 2010-04-24 21:23:56.000 114 33292.65 257.23 2383.33 38.83 2010-04-24 21:23:57.000 114 33292.73 257.27 2383.28 38.83 2010-04-24 21:23:58.000 114 33292.65 257.24 2383.30 38.83 2010-04-24 21:23:59.000 114 33292.62 257.25 2383.32 38.83 2010-04-24 21:24:00.000 114 33292.61 257.24 2383.24 38.83 2010-04-24 21:24:01.000 114 33292.71 257.24 2383.32 38.83 2010-04-24 21:24:02.000 114 33292.65 257.28 2383.27 38.83 2010-04-24 21:24:03.000 114 33292.64 257.24 2383.29 38.83 2010-04-24 21:24:04.000 114 33292.68 257.21 2383.32 38.83 2010-04-24 21:24:05.000 114 33292.69 257.22 2383.32 38.83 2010-04-24 21:24:06.000 114 33292.65 257.27 2383.26 38.83 2010-04-24 21:24:07.000 114 33292.63 257.23 2383.31 38.83 2010-04-24 21:24:08.000 114 33292.57 257.23 2383.30 38.83 2010-04-24 21:24:09.000 114 33292.58 257.30 2383.37 38.83 2010-04-24 21:24:10.000 114 33292.68 257.24 2383.28 38.83 2010-04-24 21:24:11.000 114 33292.70 257.30 2383.36 38.83 2010-04-24 21:24:12.000 114 33292.61 257.30 2383.32 38.83 2010-04-24 21:24:13.000 114 33292.65 257.25 2383.37 38.83 2010-04-24 21:24:14.000 114 33292.62 257.23 2383.34 38.83 2010-04-24 21:24:15.000 114 33292.57 257.30 2383.28 38.83 2010-04-24 21:24:16.000 114 33292.53 257.29 2383.30 38.83 2010-04-24 21:24:17.000 114 33292.62 257.24 2383.36 38.83 2010-04-24 21:24:18.000 114 33292.58 257.25 2383.29 38.83 2010-04-24 21:24:19.000 114 33292.58 257.27 2383.35 38.83 2010-04-24 21:24:20.000 114 33292.63 257.26 2383.36 38.83 2010-04-24 21:24:21.000 114 33292.47 257.23 2383.35 38.83 2010-04-24 21:24:22.000 114 33292.55 257.26 2383.32 38.83 2010-04-24 21:24:23.000 114 33292.60 257.27 2383.24 38.83 2010-04-24 21:24:24.000 114 33292.61 257.26 2383.29 38.83 2010-04-24 21:24:25.000 114 33292.63 257.29 2383.24 38.83 2010-04-24 21:24:26.000 114 33292.55 257.26 2383.36 38.83 2010-04-24 21:24:27.000 114 33292.60 257.30 2383.32 38.83 2010-04-24 21:24:28.000 114 33292.60 257.28 2383.30 38.83 2010-04-24 21:24:29.000 114 33292.69 257.29 2383.39 38.83 2010-04-24 21:24:30.000 114 33292.60 257.25 2383.40 38.83 2010-04-24 21:24:31.000 114 33292.66 257.27 2383.29 38.83 2010-04-24 21:24:32.000 114 33292.58 257.25 2383.40 38.83 2010-04-24 21:24:33.000 114 33292.67 257.27 2383.32 38.83 2010-04-24 21:24:34.000 114 33292.53 257.28 2383.28 38.83 2010-04-24 21:24:35.000 114 33292.54 257.32 2383.33 38.83 2010-04-24 21:24:36.000 114 33292.50 257.31 2383.28 38.83 2010-04-24 21:24:37.000 114 33292.54 257.26 2383.32 38.83 2010-04-24 21:24:38.000 114 33292.62 257.29 2383.28 38.83 2010-04-24 21:24:39.000 114 33292.54 257.28 2383.42 38.83 2010-04-24 21:24:40.000 114 33292.54 257.27 2383.36 38.83 2010-04-24 21:24:41.000 114 33292.61 257.29 2383.33 38.83 2010-04-24 21:24:42.000 114 33292.55 257.28 2383.31 38.83 2010-04-24 21:24:43.000 114 33292.63 257.27 2383.40 38.83 2010-04-24 21:24:44.000 114 33292.57 257.27 2383.37 38.83 2010-04-24 21:24:45.000 114 33292.56 257.29 2383.35 38.83 2010-04-24 21:24:46.000 114 33292.55 257.33 2383.34 38.83 2010-04-24 21:24:47.000 114 33292.59 257.26 2383.31 38.83 2010-04-24 21:24:48.000 114 33292.60 257.30 2383.30 38.83 2010-04-24 21:24:49.000 114 33292.57 257.24 2383.38 38.83 2010-04-24 21:24:50.000 114 33292.62 257.24 2383.39 38.83 2010-04-24 21:24:51.000 114 33292.54 257.24 2383.35 38.83 2010-04-24 21:24:52.000 114 33292.55 257.27 2383.30 38.83 2010-04-24 21:24:53.000 114 33292.55 257.28 2383.40 38.83 2010-04-24 21:24:54.000 114 33292.58 257.27 2383.37 38.83 2010-04-24 21:24:55.000 114 33292.53 257.29 2383.37 38.83 2010-04-24 21:24:56.000 114 33292.57 257.31 2383.34 38.83 2010-04-24 21:24:57.000 114 33292.55 257.30 2383.32 38.83 2010-04-24 21:24:58.000 114 33292.49 257.26 2383.38 38.83 2010-04-24 21:24:59.000 114 33292.49 257.33 2383.33 38.83 2010-04-24 21:25:00.000 114 33292.55 257.29 2383.27 38.83 2010-04-24 21:25:01.000 114 33292.54 257.32 2383.35 38.83 2010-04-24 21:25:02.000 114 33292.48 257.31 2383.27 38.83 2010-04-24 21:25:03.000 114 33292.55 257.30 2383.25 38.83 2010-04-24 21:25:04.000 114 33292.62 257.30 2383.24 38.83 2010-04-24 21:25:05.000 114 33292.60 257.31 2383.36 38.83 2010-04-24 21:25:06.000 114 33292.59 257.31 2383.42 38.83 2010-04-24 21:25:07.000 114 33292.56 257.31 2383.32 38.84 2010-04-24 21:25:08.000 114 33292.55 257.26 2383.42 38.83 2010-04-24 21:25:09.000 114 33292.57 257.28 2383.24 38.83 2010-04-24 21:25:10.000 114 33292.54 257.29 2383.26 38.84 2010-04-24 21:25:11.000 114 33292.53 257.30 2383.34 38.83 2010-04-24 21:25:12.000 114 33292.54 257.34 2383.32 38.83 2010-04-24 21:25:13.000 114 33292.43 257.35 2383.35 38.83 2010-04-24 21:25:14.000 114 33292.50 257.32 2383.35 38.83 2010-04-24 21:25:15.000 114 33292.54 257.30 2383.37 38.83 2010-04-24 21:25:16.000 114 33292.54 257.28 2383.40 38.83 2010-04-24 21:25:17.000 114 33292.46 257.30 2383.24 38.83 2010-04-24 21:25:18.000 114 33292.52 257.30 2383.27 38.83 2010-04-24 21:25:19.000 114 33292.57 257.33 2383.31 38.83 2010-04-24 21:25:20.000 114 33292.48 257.33 2383.30 38.84 2010-04-24 21:25:21.000 114 33292.54 257.30 2383.34 38.84 2010-04-24 21:25:22.000 114 33292.52 257.35 2383.31 38.84 2010-04-24 21:25:23.000 114 33292.48 257.34 2383.36 38.83 2010-04-24 21:25:24.000 114 33292.52 257.33 2383.40 38.83 2010-04-24 21:25:25.000 114 33292.53 257.33 2383.30 38.83 2010-04-24 21:25:26.000 114 33292.52 257.33 2383.31 38.83 2010-04-24 21:25:27.000 114 33292.53 257.35 2383.36 38.84 2010-04-24 21:25:28.000 114 33292.48 257.33 2383.36 38.83 2010-04-24 21:25:29.000 114 33292.45 257.36 2383.42 38.83 2010-04-24 21:25:30.000 114 33292.57 257.33 2383.34 38.83 2010-04-24 21:25:31.000 114 33292.60 257.34 2383.39 38.84 2010-04-24 21:25:32.000 114 33292.51 257.29 2383.43 38.83 2010-04-24 21:25:33.000 114 33292.51 257.40 2383.37 38.84 2010-04-24 21:25:34.000 114 33292.46 257.39 2383.44 38.83 2010-04-24 21:25:35.000 114 33292.51 257.40 2383.38 38.83 2010-04-24 21:25:36.000 114 33292.55 257.35 2383.42 38.84 2010-04-24 21:25:37.000 114 33292.47 257.34 2383.39 38.83 2010-04-24 21:25:38.000 114 33292.56 257.36 2383.33 38.83 2010-04-24 21:25:39.000 114 33292.53 257.41 2383.34 38.83 2010-04-24 21:25:40.000 114 33292.49 257.37 2383.41 38.84 2010-04-24 21:25:41.000 114 33292.52 257.37 2383.42 38.84 2010-04-24 21:25:42.000 114 33292.55 257.36 2383.40 38.83 2010-04-24 21:25:43.000 114 33292.45 257.36 2383.40 38.83 2010-04-24 21:25:44.000 114 33292.48 257.37 2383.40 38.83 2010-04-24 21:25:45.000 114 33292.42 257.37 2383.42 38.84 2010-04-24 21:25:46.000 114 33292.52 257.37 2383.34 38.84 2010-04-24 21:25:47.000 114 33292.40 257.39 2383.44 38.84 2010-04-24 21:25:48.000 114 33292.53 257.38 2383.43 38.84 2010-04-24 21:25:49.000 114 33292.50 257.36 2383.31 38.84 2010-04-24 21:25:50.000 114 33292.45 257.38 2383.41 38.84 2010-04-24 21:25:51.000 114 33292.53 257.34 2383.40 38.83 2010-04-24 21:25:52.000 114 33292.48 257.35 2383.42 38.83 2010-04-24 21:25:53.000 114 33292.39 257.37 2383.37 38.84 2010-04-24 21:25:54.000 114 33292.58 257.37 2383.41 38.84 2010-04-24 21:25:55.000 114 33292.51 257.37 2383.34 38.84 2010-04-24 21:25:56.000 114 33292.42 257.35 2383.45 38.84 2010-04-24 21:25:57.000 114 33292.48 257.35 2383.34 38.84 2010-04-24 21:25:58.000 114 33292.46 257.37 2383.36 38.83 2010-04-24 21:25:59.000 114 33292.39 257.38 2383.40 38.84 2010-04-24 21:26:00.000 114 33292.47 257.39 2383.37 38.84 2010-04-24 21:26:01.000 114 33292.50 257.40 2383.35 38.84 2010-04-24 21:26:02.000 114 33292.50 257.39 2383.39 38.84 2010-04-24 21:26:03.000 114 33292.49 257.34 2383.42 38.84 2010-04-24 21:26:04.000 114 33292.46 257.31 2383.40 38.84 2010-04-24 21:26:05.000 114 33292.40 257.37 2383.31 38.84 2010-04-24 21:26:06.000 114 33292.48 257.39 2383.37 38.84 2010-04-24 21:26:07.000 114 33292.50 257.41 2383.37 38.84 2010-04-24 21:26:08.000 114 33292.48 257.39 2383.30 38.84 2010-04-24 21:26:09.000 114 33292.55 257.40 2383.40 38.84 2010-04-24 21:26:10.000 114 33292.51 257.37 2383.39 38.84 2010-04-24 21:26:11.000 114 33292.51 257.39 2383.34 38.84 2010-04-24 21:26:12.000 114 33292.46 257.39 2383.34 38.84 2010-04-24 21:26:13.000 114 33292.49 257.42 2383.37 38.84 2010-04-24 21:26:14.000 114 33292.42 257.39 2383.40 38.84 2010-04-24 21:26:15.000 114 33292.48 257.40 2383.40 38.84 2010-04-24 21:26:16.000 114 33292.44 257.39 2383.45 38.84 2010-04-24 21:26:17.000 114 33292.45 257.38 2383.36 38.84 2010-04-24 21:26:18.000 114 33292.43 257.39 2383.46 38.84 2010-04-24 21:26:19.000 114 33292.38 257.44 2383.43 38.84 2010-04-24 21:26:20.000 114 33292.46 257.39 2383.36 38.84 2010-04-24 21:26:21.000 114 33292.52 257.44 2383.42 38.84 2010-04-24 21:26:22.000 114 33292.41 257.43 2383.46 38.84 2010-04-24 21:26:23.000 114 33292.52 257.44 2383.37 38.84 2010-04-24 21:26:24.000 114 33292.48 257.44 2383.42 38.84 2010-04-24 21:26:25.000 114 33292.48 257.41 2383.35 38.84 2010-04-24 21:26:26.000 114 33292.54 257.43 2383.38 38.84 2010-04-24 21:26:27.000 114 33292.49 257.42 2383.44 38.84 2010-04-24 21:26:28.000 114 33292.48 257.46 2383.32 38.84 2010-04-24 21:26:29.000 114 33292.51 257.46 2383.37 38.84 2010-04-24 21:26:30.000 114 33292.50 257.42 2383.41 38.84 2010-04-24 21:26:31.000 114 33292.56 257.42 2383.42 38.84 2010-04-24 21:26:32.000 114 33292.45 257.39 2383.27 38.84 2010-04-24 21:26:33.000 114 33292.51 257.41 2383.40 38.84 2010-04-24 21:26:34.000 114 33292.54 257.41 2383.35 38.84 2010-04-24 21:26:35.000 114 33292.53 257.45 2383.40 38.84 2010-04-24 21:26:36.000 114 33292.50 257.39 2383.36 38.84 2010-04-24 21:26:37.000 114 33292.54 257.42 2383.32 38.84 2010-04-24 21:26:38.000 114 33292.52 257.42 2383.34 38.84 2010-04-24 21:26:39.000 114 33292.57 257.45 2383.30 38.84 2010-04-24 21:26:40.000 114 33292.50 257.43 2383.36 38.84 2010-04-24 21:26:41.000 114 33292.52 257.39 2383.44 38.84 2010-04-24 21:26:42.000 114 33292.53 257.43 2383.43 38.84 2010-04-24 21:26:43.000 114 33292.51 257.42 2383.34 38.84 2010-04-24 21:26:44.000 114 33292.42 257.41 2383.36 38.84 2010-04-24 21:26:45.000 114 33292.46 257.43 2383.39 38.84 2010-04-24 21:26:46.000 114 33292.39 257.39 2383.37 38.84 2010-04-24 21:26:47.000 114 33292.48 257.42 2383.49 38.84 2010-04-24 21:26:48.000 114 33292.51 257.40 2383.40 38.84 2010-04-24 21:26:49.000 114 33292.55 257.42 2383.41 38.84 2010-04-24 21:26:50.000 114 33292.48 257.45 2383.36 38.84 2010-04-24 21:26:51.000 114 33292.43 257.37 2383.32 38.84 2010-04-24 21:26:52.000 114 33292.43 257.38 2383.35 38.84 2010-04-24 21:26:53.000 114 33292.52 257.39 2383.33 38.84 2010-04-24 21:26:54.000 114 33292.52 257.45 2383.43 38.84 2010-04-24 21:26:55.000 114 33292.50 257.37 2383.37 38.84 2010-04-24 21:26:56.000 114 33292.46 257.46 2383.41 38.84 2010-04-24 21:26:57.000 114 33292.51 257.43 2383.41 38.84 2010-04-24 21:26:58.000 114 33292.42 257.39 2383.43 38.84 2010-04-24 21:26:59.000 114 33292.51 257.41 2383.37 38.84 2010-04-24 21:27:00.000 114 33292.49 257.40 2383.37 38.84 2010-04-24 21:27:01.000 114 33292.52 257.42 2383.36 38.84 2010-04-24 21:27:02.000 114 33292.48 257.44 2383.37 38.84 2010-04-24 21:27:03.000 114 33292.60 257.48 2383.46 38.84 2010-04-24 21:27:04.000 114 33292.42 257.46 2383.33 38.84 2010-04-24 21:27:05.000 114 33292.51 257.45 2383.30 38.84 2010-04-24 21:27:06.000 114 33292.45 257.43 2383.39 38.84 2010-04-24 21:27:07.000 114 33292.50 257.42 2383.32 38.84 2010-04-24 21:27:08.000 114 33292.46 257.43 2383.29 38.84 2010-04-24 21:27:09.000 114 33292.50 257.43 2383.38 38.84 2010-04-24 21:27:10.000 114 33292.54 257.41 2383.42 38.84 2010-04-24 21:27:11.000 114 33292.48 257.45 2383.46 38.84 2010-04-24 21:27:12.000 114 33292.46 257.49 2383.35 38.84 2010-04-24 21:27:13.000 114 33292.43 257.44 2383.41 38.84 2010-04-24 21:27:14.000 114 33292.54 257.49 2383.36 38.84 2010-04-24 21:27:15.000 114 33292.51 257.49 2383.39 38.84 2010-04-24 21:27:16.000 114 33292.46 257.50 2383.39 38.84 2010-04-24 21:27:17.000 114 33292.48 257.47 2383.40 38.84 2010-04-24 21:27:18.000 114 33292.46 257.45 2383.45 38.84 2010-04-24 21:27:19.000 114 33292.57 257.45 2383.37 38.84 2010-04-24 21:27:20.000 114 33292.50 257.48 2383.42 38.84 2010-04-24 21:27:21.000 114 33292.42 257.47 2383.42 38.84 2010-04-24 21:27:22.000 114 33292.52 257.48 2383.33 38.84 2010-04-24 21:27:23.000 114 33292.49 257.47 2383.36 38.84 2010-04-24 21:27:24.000 114 33292.47 257.46 2383.34 38.84 2010-04-24 21:27:25.000 114 33292.54 257.42 2383.36 38.84 2010-04-24 21:27:26.000 114 33292.40 257.45 2383.43 38.84 2010-04-24 21:27:27.000 114 33292.56 257.46 2383.49 38.84 2010-04-24 21:27:28.000 114 33292.49 257.47 2383.44 38.84 2010-04-24 21:27:29.000 114 33292.48 257.46 2383.44 38.84 2010-04-24 21:27:30.000 114 33292.46 257.43 2383.42 38.84 2010-04-24 21:27:31.000 114 33292.53 257.47 2383.41 38.84 2010-04-24 21:27:32.000 114 33292.50 257.47 2383.43 38.84 2010-04-24 21:27:33.000 114 33292.47 257.47 2383.40 38.84 2010-04-24 21:27:34.000 114 33292.45 257.45 2383.41 38.84 2010-04-24 21:27:35.000 114 33292.55 257.49 2383.39 38.84 2010-04-24 21:27:36.000 114 33292.45 257.50 2383.45 38.84 2010-04-24 21:27:37.000 114 33292.42 257.52 2383.35 38.84 2010-04-24 21:27:38.000 114 33292.45 257.51 2383.48 38.84 2010-04-24 21:27:39.000 114 33292.40 257.45 2383.33 38.84 2010-04-24 21:27:40.000 114 33292.43 257.46 2383.43 38.84 2010-04-24 21:27:41.000 114 33292.47 257.49 2383.42 38.84 2010-04-24 21:27:42.000 114 33292.49 257.48 2383.34 38.84 2010-04-24 21:27:43.000 114 33292.47 257.47 2383.43 38.84 2010-04-24 21:27:44.000 114 33292.51 257.47 2383.40 38.84 2010-04-24 21:27:45.000 114 33292.46 257.57 2383.47 38.84 2010-04-24 21:27:46.000 114 33292.45 257.51 2383.51 38.84 2010-04-24 21:27:47.000 114 33292.51 257.51 2383.49 38.84 2010-04-24 21:27:48.000 114 33292.48 257.54 2383.41 38.84 2010-04-24 21:27:49.000 114 33292.48 257.47 2383.40 38.84 2010-04-24 21:27:50.000 114 33292.52 257.49 2383.36 38.84 2010-04-24 21:27:51.000 114 33292.52 257.52 2383.47 38.84 2010-04-24 21:27:52.000 114 33292.52 257.48 2383.44 38.84 2010-04-24 21:27:53.000 114 33292.49 257.51 2383.33 38.84 2010-04-24 21:27:54.000 114 33292.55 257.53 2383.39 38.84 2010-04-24 21:27:55.000 114 33292.46 257.49 2383.39 38.84 2010-04-24 21:27:56.000 114 33292.48 257.48 2383.27 38.84 2010-04-24 21:27:57.000 114 33292.60 257.47 2383.38 38.84 2010-04-24 21:27:58.000 114 33292.43 257.50 2383.34 38.84 2010-04-24 21:27:59.000 114 33292.50 257.50 2383.38 38.84 2010-04-24 21:28:00.000 114 33292.43 257.53 2383.41 38.84 2010-04-24 21:28:01.000 114 33292.59 257.54 2383.39 38.84 2010-04-24 21:28:02.000 114 33292.57 257.53 2383.45 38.84 2010-04-24 21:28:03.000 114 33292.43 257.53 2383.44 38.84 2010-04-24 21:28:04.000 114 33292.51 257.50 2383.42 38.84 2010-04-24 21:28:05.000 114 33292.43 257.50 2383.39 38.84 2010-04-24 21:28:06.000 114 33292.53 257.52 2383.36 38.84 2010-04-24 21:28:07.000 114 33292.51 257.58 2383.36 38.84 2010-04-24 21:28:08.000 114 33292.56 257.52 2383.37 38.84 2010-04-24 21:28:09.000 114 33292.53 257.56 2383.37 38.84 2010-04-24 21:28:10.000 114 33292.49 257.51 2383.36 38.84 2010-04-24 21:28:11.000 114 33292.47 257.51 2383.30 38.84 2010-04-24 21:28:12.000 114 33292.52 257.57 2383.45 38.84 2010-04-24 21:28:13.000 114 33292.51 257.56 2383.36 38.84 2010-04-24 21:28:14.000 114 33292.54 257.56 2383.46 38.84 2010-04-24 21:28:15.000 114 33292.52 257.53 2383.27 38.84 2010-04-24 21:28:16.000 114 33292.63 257.56 2383.37 38.84 2010-04-24 21:28:17.000 114 33292.53 257.54 2383.36 38.84 2010-04-24 21:28:18.000 114 33292.50 257.60 2383.39 38.84 2010-04-24 21:28:19.000 114 33292.58 257.50 2383.40 38.84 2010-04-24 21:28:20.000 114 33292.45 257.55 2383.36 38.84 2010-04-24 21:28:21.000 114 33292.50 257.57 2383.45 38.84 2010-04-24 21:28:22.000 114 33292.41 257.54 2383.38 38.84 2010-04-24 21:28:23.000 114 33292.50 257.54 2383.43 38.84 2010-04-24 21:28:24.000 114 33292.57 257.49 2383.44 38.84 2010-04-24 21:28:25.000 114 33292.51 257.56 2383.41 38.84 2010-04-24 21:28:26.000 114 33292.52 257.51 2383.39 38.84 2010-04-24 21:28:27.000 114 33292.44 257.55 2383.44 38.84 2010-04-24 21:28:28.000 114 33292.49 257.56 2383.48 38.84 2010-04-24 21:28:29.000 114 33292.49 257.54 2383.43 38.84 2010-04-24 21:28:30.000 114 33292.55 257.56 2383.44 38.84 2010-04-24 21:28:31.000 114 33292.43 257.58 2383.39 38.84 2010-04-24 21:28:32.000 114 33292.49 257.56 2383.46 38.84 2010-04-24 21:28:33.000 114 33292.47 257.58 2383.38 38.84 2010-04-24 21:28:34.000 114 33292.52 257.55 2383.36 38.84 2010-04-24 21:28:35.000 114 33292.52 257.58 2383.37 38.84 2010-04-24 21:28:36.000 114 33292.58 257.59 2383.42 38.84 2010-04-24 21:28:37.000 114 33292.55 257.59 2383.36 38.84 2010-04-24 21:28:38.000 114 33292.55 257.54 2383.42 38.84 2010-04-24 21:28:39.000 114 33292.54 257.58 2383.41 38.84 2010-04-24 21:28:40.000 114 33292.51 257.54 2383.40 38.84 2010-04-24 21:28:41.000 114 33292.42 257.59 2383.32 38.84 2010-04-24 21:28:42.000 114 33292.48 257.55 2383.37 38.84 2010-04-24 21:28:43.000 114 33292.51 257.56 2383.46 38.84 2010-04-24 21:28:44.000 114 33292.55 257.60 2383.46 38.84 2010-04-24 21:28:45.000 114 33292.51 257.59 2383.46 38.84 2010-04-24 21:28:46.000 114 33292.51 257.56 2383.37 38.84 2010-04-24 21:28:47.000 114 33292.51 257.55 2383.34 38.84 2010-04-24 21:28:48.000 114 33292.57 257.58 2383.43 38.84 2010-04-24 21:28:49.000 114 33292.49 257.65 2383.34 38.84 2010-04-24 21:28:50.000 114 33292.58 257.60 2383.35 38.84 2010-04-24 21:28:51.000 114 33292.52 257.60 2383.35 38.84 2010-04-24 21:28:52.000 114 33292.55 257.61 2383.37 38.84 2010-04-24 21:28:53.000 114 33292.51 257.62 2383.33 38.84 2010-04-24 21:28:54.000 114 33292.59 257.62 2383.29 38.84 2010-04-24 21:28:55.000 114 33292.55 257.58 2383.43 38.84 2010-04-24 21:28:56.000 114 33292.57 257.62 2383.37 38.84 2010-04-24 21:28:57.000 114 33292.51 257.59 2383.37 38.84 2010-04-24 21:28:58.000 114 33292.50 257.65 2383.39 38.84 2010-04-24 21:28:59.000 114 33292.51 257.61 2383.45 38.84 2010-04-24 21:29:00.000 114 33292.62 257.64 2383.34 38.84 2010-04-24 21:29:01.000 114 33292.55 257.58 2383.32 38.84 2010-04-24 21:29:02.000 114 33292.53 257.59 2383.44 38.84 2010-04-24 21:29:03.000 114 33292.49 257.61 2383.50 38.84 2010-04-24 21:29:04.000 114 33292.59 257.64 2383.41 38.84 2010-04-24 21:29:05.000 114 33292.48 257.60 2383.34 38.84 2010-04-24 21:29:06.000 114 33292.56 257.64 2383.35 38.84 2010-04-24 21:29:07.000 114 33292.55 257.65 2383.48 38.84 2010-04-24 21:29:08.000 114 33292.46 257.60 2383.39 38.84 2010-04-24 21:29:09.000 114 33292.51 257.60 2383.39 38.84 2010-04-24 21:29:10.000 114 33292.61 257.67 2383.39 38.84 2010-04-24 21:29:11.000 114 33292.44 257.65 2383.48 38.84 2010-04-24 21:29:12.000 114 33292.52 257.64 2383.33 38.84 2010-04-24 21:29:13.000 114 33292.49 257.64 2383.35 38.84 2010-04-24 21:29:14.000 114 33292.63 257.60 2383.43 38.84 2010-04-24 21:29:15.000 114 33292.52 257.64 2383.43 38.84 2010-04-24 21:29:16.000 114 33292.62 257.65 2383.41 38.84 2010-04-24 21:29:17.000 114 33292.54 257.63 2383.29 38.84 2010-04-24 21:29:18.000 114 33292.50 257.61 2383.33 38.84 2010-04-24 21:29:19.000 114 33292.60 257.64 2383.45 38.84 2010-04-24 21:29:20.000 114 33292.54 257.62 2383.39 38.84 2010-04-24 21:29:21.000 114 33292.56 257.61 2383.45 38.84 2010-04-24 21:29:22.000 114 33292.59 257.60 2383.43 38.84 2010-04-24 21:29:23.000 114 33292.54 257.63 2383.36 38.84 2010-04-24 21:29:24.000 114 33292.62 257.63 2383.34 38.84 2010-04-24 21:29:25.000 114 33292.51 257.65 2383.34 38.84 2010-04-24 21:29:26.000 114 33292.52 257.64 2383.40 38.84 2010-04-24 21:29:27.000 114 33292.53 257.66 2383.41 38.84 2010-04-24 21:29:28.000 114 33292.46 257.64 2383.36 38.84 2010-04-24 21:29:29.000 114 33292.47 257.63 2383.35 38.84 2010-04-24 21:29:30.000 114 33292.49 257.66 2383.37 38.84 2010-04-24 21:29:31.000 114 33292.51 257.64 2383.42 38.84 2010-04-24 21:29:32.000 114 33292.57 257.65 2383.41 38.84 2010-04-24 21:29:33.000 114 33292.51 257.67 2383.37 38.84 2010-04-24 21:29:34.000 114 33292.59 257.68 2383.45 38.84 2010-04-24 21:29:35.000 114 33292.55 257.64 2383.42 38.84 2010-04-24 21:29:36.000 114 33292.55 257.66 2383.36 38.84 2010-04-24 21:29:37.000 114 33292.60 257.71 2383.46 38.84 2010-04-24 21:29:38.000 114 33292.49 257.65 2383.39 38.84 2010-04-24 21:29:39.000 114 33292.55 257.63 2383.37 38.84 2010-04-24 21:29:40.000 114 33292.49 257.64 2383.47 38.84 2010-04-24 21:29:41.000 114 33292.62 257.60 2383.43 38.84 2010-04-24 21:29:42.000 114 33292.61 257.70 2383.39 38.84 2010-04-24 21:29:43.000 114 33292.52 257.68 2383.50 38.84 2010-04-24 21:29:44.000 114 33292.57 257.65 2383.42 38.84 2010-04-24 21:29:45.000 114 33292.54 257.69 2383.49 38.84 2010-04-24 21:29:46.000 114 33292.38 257.63 2383.36 38.84 2010-04-24 21:29:47.000 114 33292.55 257.64 2383.40 38.84 2010-04-24 21:29:48.000 114 33292.61 257.69 2383.46 38.84 2010-04-24 21:29:49.000 114 33292.55 257.70 2383.43 38.84 2010-04-24 21:29:50.000 114 33292.59 257.66 2383.42 38.84 2010-04-24 21:29:51.000 114 33292.52 257.63 2383.41 38.84 2010-04-24 21:29:52.000 114 33292.58 257.69 2383.48 38.84 2010-04-24 21:29:53.000 114 33292.55 257.68 2383.47 38.84 2010-04-24 21:29:54.000 114 33292.54 257.69 2383.43 38.84 2010-04-24 21:29:55.000 114 33292.52 257.67 2383.35 38.84 2010-04-24 21:29:56.000 114 33292.60 257.62 2383.51 38.84 2010-04-24 21:29:57.000 114 33292.49 257.70 2383.41 38.84 2010-04-24 21:29:58.000 114 33292.62 257.64 2383.42 38.84 2010-04-24 21:29:59.000 114 33292.55 257.65 2383.39 38.84 2010-04-24 21:30:00.000 114 33292.58 257.67 2383.44 38.84 2010-04-24 21:30:01.000 114 33292.58 257.68 2383.46 38.84 2010-04-24 21:30:02.000 114 33292.57 257.69 2383.43 38.84 2010-04-24 21:30:03.000 114 33292.54 257.67 2383.43 38.84 2010-04-24 21:30:04.000 114 33292.46 257.70 2383.37 38.84 2010-04-24 21:30:05.000 114 33292.57 257.71 2383.38 38.84 2010-04-24 21:30:06.000 114 33292.53 257.67 2383.39 38.84 2010-04-24 21:30:07.000 114 33292.60 257.67 2383.42 38.84 2010-04-24 21:30:08.000 114 33292.54 257.67 2383.43 38.84 2010-04-24 21:30:09.000 114 33292.58 257.66 2383.42 38.84 2010-04-24 21:30:10.000 114 33292.55 257.66 2383.50 38.84 2010-04-24 21:30:11.000 114 33292.57 257.66 2383.43 38.84 2010-04-24 21:30:12.000 114 33292.53 257.68 2383.42 38.84 2010-04-24 21:30:13.000 114 33292.47 257.66 2383.49 38.84 2010-04-24 21:30:14.000 114 33292.44 257.62 2383.46 38.84 2010-04-24 21:30:15.000 114 33292.59 257.66 2383.43 38.84 2010-04-24 21:30:16.000 114 33292.55 257.68 2383.49 38.84 2010-04-24 21:30:17.000 114 33292.59 257.62 2383.43 38.84 2010-04-24 21:30:18.000 114 33292.57 257.67 2383.36 38.84 2010-04-24 21:30:19.000 114 33292.54 257.66 2383.43 38.84 2010-04-24 21:30:20.000 114 33292.51 257.67 2383.39 38.84 2010-04-24 21:30:21.000 114 33292.45 257.67 2383.42 38.84 2010-04-24 21:30:22.000 114 33292.60 257.65 2383.42 38.84 2010-04-24 21:30:23.000 114 33292.51 257.67 2383.37 38.84 2010-04-24 21:30:24.000 114 33292.60 257.67 2383.38 38.84 2010-04-24 21:30:25.000 114 33292.61 257.66 2383.43 38.84 2010-04-24 21:30:26.000 114 33292.61 257.64 2383.41 38.84 2010-04-24 21:30:27.000 114 33292.51 257.68 2383.42 38.84 2010-04-24 21:30:28.000 114 33292.57 257.68 2383.42 38.84 2010-04-24 21:30:29.000 114 33292.61 257.68 2383.44 38.84 2010-04-24 21:30:30.000 114 33292.54 257.66 2383.40 38.84 2010-04-24 21:30:31.000 114 33292.52 257.69 2383.42 38.84 2010-04-24 21:30:32.000 114 33292.54 257.68 2383.43 38.84 2010-04-24 21:30:33.000 114 33292.59 257.67 2383.35 38.84 2010-04-24 21:30:34.000 114 33292.53 257.71 2383.42 38.84 2010-04-24 21:30:35.000 114 33292.52 257.70 2383.49 38.84 2010-04-24 21:30:36.000 114 33292.63 257.70 2383.43 38.84 2010-04-24 21:30:37.000 114 33292.58 257.65 2383.43 38.84 2010-04-24 21:30:38.000 114 33292.48 257.62 2383.39 38.84 2010-04-24 21:30:39.000 114 33292.61 257.66 2383.39 38.84 2010-04-24 21:30:40.000 114 33292.63 257.69 2383.32 38.84 2010-04-24 21:30:41.000 114 33292.52 257.68 2383.42 38.84 2010-04-24 21:30:42.000 114 33292.55 257.69 2383.42 38.84 2010-04-24 21:30:43.000 114 33292.61 257.69 2383.40 38.84 2010-04-24 21:30:44.000 114 33292.52 257.68 2383.43 38.84 2010-04-24 21:30:45.000 114 33292.70 257.69 2383.40 38.84 2010-04-24 21:30:46.000 114 33292.61 257.66 2383.42 38.84 2010-04-24 21:30:47.000 114 33292.59 257.67 2383.34 38.84 2010-04-24 21:30:48.000 114 33292.52 257.68 2383.35 38.84 2010-04-24 21:30:49.000 114 33292.57 257.68 2383.40 38.84 2010-04-24 21:30:50.000 114 33292.58 257.67 2383.45 38.84 2010-04-24 21:30:51.000 114 33292.58 257.72 2383.42 38.84 2010-04-24 21:30:52.000 114 33292.63 257.69 2383.42 38.84 2010-04-24 21:30:53.000 114 33292.61 257.68 2383.37 38.84 2010-04-24 21:30:54.000 114 33292.51 257.71 2383.36 38.84 2010-04-24 21:30:55.000 114 33292.58 257.72 2383.45 38.84 2010-04-24 21:30:56.000 114 33292.67 257.67 2383.35 38.84 2010-04-24 21:30:57.000 114 33292.50 257.73 2383.42 38.84 2010-04-24 21:30:58.000 114 33292.54 257.76 2383.42 38.84 2010-04-24 21:30:59.000 114 33292.57 257.73 2383.42 38.84 2010-04-24 21:31:00.000 114 33292.60 257.73 2383.43 38.84 2010-04-24 21:31:01.000 114 33292.64 257.76 2383.39 38.84 2010-04-24 21:31:02.000 114 33292.56 257.70 2383.39 38.84 2010-04-24 21:31:03.000 114 33292.60 257.74 2383.39 38.84 2010-04-24 21:31:04.000 114 33292.51 257.70 2383.34 38.84 2010-04-24 21:31:05.000 114 33292.53 257.65 2383.37 38.84 2010-04-24 21:31:06.000 114 33292.61 257.72 2383.45 38.84 2010-04-24 21:31:07.000 114 33292.61 257.67 2383.39 38.84 2010-04-24 21:31:08.000 114 33292.65 257.72 2383.46 38.84 2010-04-24 21:31:09.000 114 33292.58 257.73 2383.50 38.84 2010-04-24 21:31:10.000 114 33292.65 257.71 2383.46 38.84 2010-04-24 21:31:11.000 114 33292.65 257.73 2383.42 38.84 2010-04-24 21:31:12.000 114 33292.49 257.73 2383.42 38.84 2010-04-24 21:31:13.000 114 33292.52 257.72 2383.43 38.84 2010-04-24 21:31:14.000 114 33292.57 257.72 2383.39 38.84 2010-04-24 21:31:15.000 114 33292.62 257.73 2383.42 38.84 2010-04-24 21:31:16.000 114 33292.67 257.70 2383.38 38.84 2010-04-24 21:31:17.000 114 33292.57 257.69 2383.44 38.84 2010-04-24 21:31:18.000 114 33292.58 257.73 2383.46 38.84 2010-04-24 21:31:19.000 114 33292.58 257.69 2383.39 38.84 2010-04-24 21:31:20.000 114 33292.57 257.73 2383.48 38.84 2010-04-24 21:31:21.000 114 33292.68 257.69 2383.46 38.84 2010-04-24 21:31:22.000 114 33292.67 257.70 2383.42 38.84 2010-04-24 21:31:23.000 114 33292.50 257.68 2383.39 38.84 2010-04-24 21:31:24.000 114 33292.59 257.72 2383.49 38.84 2010-04-24 21:31:25.000 114 33292.61 257.71 2383.38 38.84 2010-04-24 21:31:26.000 114 33292.64 257.69 2383.37 38.84 2010-04-24 21:31:27.000 114 33292.61 257.75 2383.38 38.84 2010-04-24 21:31:28.000 114 33292.60 257.71 2383.49 38.84 2010-04-24 21:31:29.000 114 33292.53 257.69 2383.45 38.84 2010-04-24 21:31:30.000 114 33292.61 257.71 2383.51 38.84 2010-04-24 21:31:31.000 114 33292.68 257.72 2383.45 38.84 2010-04-24 21:31:32.000 114 33292.68 257.71 2383.43 38.84 2010-04-24 21:31:33.000 114 33292.65 257.74 2383.43 38.84 2010-04-24 21:31:34.000 114 33292.63 257.70 2383.48 38.84 2010-04-24 21:31:35.000 114 33292.68 257.72 2383.53 38.84 2010-04-24 21:31:36.000 114 33292.68 257.75 2383.48 38.84 2010-04-24 21:31:37.000 114 33292.69 257.74 2383.40 38.84 2010-04-24 21:31:38.000 114 33292.68 257.72 2383.41 38.84 2010-04-24 21:31:39.000 114 33292.68 257.71 2383.43 38.84 2010-04-24 21:31:40.000 114 33292.66 257.70 2383.45 38.84 2010-04-24 21:31:41.000 114 33292.65 257.65 2383.45 38.84 2010-04-24 21:31:42.000 114 33292.64 257.70 2383.36 38.84 2010-04-24 21:31:43.000 114 33292.71 257.72 2383.42 38.84 2010-04-24 21:31:44.000 114 33292.76 257.76 2383.48 38.84 2010-04-24 21:31:45.000 114 33292.67 257.73 2383.41 38.84 2010-04-24 21:31:46.000 114 33292.65 257.74 2383.36 38.84 2010-04-24 21:31:47.000 114 33292.60 257.73 2383.40 38.84 2010-04-24 21:31:48.000 114 33292.63 257.77 2383.29 38.84 2010-04-24 21:31:49.000 114 33292.67 257.75 2383.43 38.84 2010-04-24 21:31:50.000 114 33292.69 257.75 2383.38 38.84 2010-04-24 21:31:51.000 114 33292.66 257.75 2383.39 38.84 2010-04-24 21:31:52.000 114 33292.68 257.76 2383.43 38.84 2010-04-24 21:31:53.000 114 33292.60 257.73 2383.42 38.84 2010-04-24 21:31:54.000 114 33292.71 257.74 2383.45 38.84 2010-04-24 21:31:55.000 114 33292.67 257.72 2383.30 38.84 2010-04-24 21:31:56.000 114 33292.66 257.69 2383.38 38.84 2010-04-24 21:31:57.000 114 33292.61 257.78 2383.40 38.84 2010-04-24 21:31:58.000 114 33292.68 257.74 2383.41 38.84 2010-04-24 21:31:59.000 114 33292.63 257.73 2383.40 38.84 2010-04-24 21:32:00.000 114 33292.66 257.76 2383.42 38.84 2010-04-24 21:32:01.000 114 33292.69 257.68 2383.43 38.84 2010-04-24 21:32:02.000 114 33292.70 257.70 2383.38 38.84 2010-04-24 21:32:03.000 114 33292.74 257.75 2383.39 38.84 2010-04-24 21:32:04.000 114 33292.60 257.73 2383.30 38.84 2010-04-24 21:32:05.000 114 33292.68 257.72 2383.32 38.84 2010-04-24 21:32:06.000 114 33292.69 257.76 2383.46 38.84 2010-04-24 21:32:07.000 114 33292.65 257.72 2383.34 38.84 2010-04-24 21:32:08.000 114 33292.67 257.75 2383.43 38.84 2010-04-24 21:32:09.000 114 33292.76 257.75 2383.46 38.84 2010-04-24 21:32:10.000 114 33292.67 257.73 2383.42 38.84 2010-04-24 21:32:11.000 114 33292.71 257.72 2383.42 38.84 2010-04-24 21:32:12.000 114 33292.67 257.81 2383.50 38.84 2010-04-24 21:32:13.000 114 33292.74 257.77 2383.37 38.84 2010-04-24 21:32:14.000 114 33292.79 257.76 2383.42 38.84 2010-04-24 21:32:15.000 114 33292.80 257.75 2383.43 38.84 2010-04-24 21:32:16.000 114 33292.64 257.73 2383.42 38.84 2010-04-24 21:32:17.000 114 33292.71 257.73 2383.42 38.84 2010-04-24 21:32:18.000 114 33292.74 257.77 2383.39 38.84 2010-04-24 21:32:19.000 114 33292.75 257.76 2383.41 38.84 2010-04-24 21:32:20.000 114 33292.82 257.75 2383.45 38.84 2010-04-24 21:32:21.000 114 33292.65 257.72 2383.43 38.84 2010-04-24 21:32:22.000 114 33292.73 257.77 2383.36 38.84 2010-04-24 21:32:23.000 114 33292.75 257.78 2383.34 38.84 2010-04-24 21:32:24.000 114 33292.71 257.78 2383.42 38.84 2010-04-24 21:32:25.000 114 33292.73 257.75 2383.41 38.84 2010-04-24 21:32:26.000 114 33292.72 257.79 2383.40 38.84 2010-04-24 21:32:27.000 114 33292.71 257.76 2383.42 38.84 2010-04-24 21:32:28.000 114 33292.70 257.78 2383.40 38.84 2010-04-24 21:32:29.000 114 33292.68 257.81 2383.40 38.84 2010-04-24 21:32:30.000 114 33292.75 257.75 2383.46 38.84 2010-04-24 21:32:31.000 114 33292.71 257.72 2383.37 38.84 2010-04-24 21:32:32.000 114 33292.65 257.79 2383.43 38.84 2010-04-24 21:32:33.000 114 33292.76 257.77 2383.45 38.84 2010-04-24 21:32:34.000 114 33292.79 257.75 2383.39 38.84 2010-04-24 21:32:35.000 114 33292.76 257.75 2383.40 38.84 2010-04-24 21:32:36.000 114 33292.75 257.77 2383.37 38.84 2010-04-24 21:32:37.000 114 33292.74 257.75 2383.42 38.84 2010-04-24 21:32:38.000 114 33292.77 257.78 2383.40 38.84 2010-04-24 21:32:39.000 114 33292.72 257.78 2383.43 38.84 2010-04-24 21:32:40.000 114 33292.80 257.79 2383.44 38.84 2010-04-24 21:32:41.000 114 33292.73 257.78 2383.39 38.84 2010-04-24 21:32:42.000 114 33292.80 257.78 2383.43 38.84 2010-04-24 21:32:43.000 114 33292.77 257.76 2383.46 38.84 2010-04-24 21:32:44.000 114 33292.81 257.75 2383.36 38.84 2010-04-24 21:32:45.000 114 33292.72 257.77 2383.39 38.84 2010-04-24 21:32:46.000 114 33292.77 257.74 2383.36 38.84 2010-04-24 21:32:47.000 114 33292.73 257.77 2383.41 38.84 2010-04-24 21:32:48.000 114 33292.81 257.73 2383.42 38.84 2010-04-24 21:32:49.000 114 33292.72 257.73 2383.42 38.84 2010-04-24 21:32:50.000 114 33292.74 257.77 2383.41 38.84 2010-04-24 21:32:51.000 114 33292.73 257.74 2383.32 38.84 2010-04-24 21:32:52.000 114 33292.82 257.76 2383.37 38.84 2010-04-24 21:32:53.000 114 33292.79 257.74 2383.36 38.84 2010-04-24 21:32:54.000 114 33292.79 257.77 2383.46 38.84 2010-04-24 21:32:55.000 114 33292.83 257.79 2383.43 38.84 2010-04-24 21:32:56.000 114 33292.79 257.77 2383.38 38.84 2010-04-24 21:32:57.000 114 33292.75 257.77 2383.34 38.84 2010-04-24 21:32:58.000 114 33292.78 257.72 2383.37 38.84 2010-04-24 21:32:59.000 114 33292.75 257.73 2383.40 38.84 2010-04-24 21:33:00.000 114 33292.77 257.77 2383.38 38.84 2010-04-24 21:33:01.000 114 33292.80 257.76 2383.37 38.84 2010-04-24 21:33:02.000 114 33292.81 257.73 2383.40 38.84 2010-04-24 21:33:03.000 114 33292.77 257.78 2383.40 38.84 2010-04-24 21:33:04.000 114 33292.75 257.76 2383.42 38.84 2010-04-24 21:33:05.000 114 33292.73 257.75 2383.45 38.84 2010-04-24 21:33:06.000 114 33292.78 257.72 2383.42 38.84 2010-04-24 21:33:07.000 114 33292.85 257.76 2383.36 38.84 2010-04-24 21:33:08.000 114 33292.76 257.74 2383.38 38.84 2010-04-24 21:33:09.000 114 33292.80 257.78 2383.40 38.84 2010-04-24 21:33:10.000 114 33292.73 257.74 2383.36 38.84 2010-04-24 21:33:11.000 114 33292.79 257.73 2383.40 38.84 2010-04-24 21:33:12.000 114 33292.80 257.75 2383.33 38.84 2010-04-24 21:33:13.000 114 33292.86 257.79 2383.46 38.84 2010-04-24 21:33:14.000 114 33292.85 257.73 2383.36 38.84 2010-04-24 21:33:15.000 114 33292.76 257.72 2383.36 38.84 2010-04-24 21:33:16.000 114 33292.76 257.73 2383.49 38.84 2010-04-24 21:33:17.000 114 33292.82 257.73 2383.46 38.84 2010-04-24 21:33:18.000 114 33292.82 257.77 2383.43 38.84 2010-04-24 21:33:19.000 114 33292.82 257.73 2383.41 38.84 2010-04-24 21:33:20.000 114 33292.84 257.73 2383.39 38.84 2010-04-24 21:33:21.000 114 33292.84 257.73 2383.39 38.84 2010-04-24 21:33:22.000 114 33292.89 257.72 2383.40 38.84 2010-04-24 21:33:23.000 114 33292.77 257.69 2383.42 38.84 2010-04-24 21:33:24.000 114 33292.86 257.72 2383.48 38.84 2010-04-24 21:33:25.000 114 33292.83 257.74 2383.49 38.84 2010-04-24 21:33:26.000 114 33292.77 257.75 2383.45 38.84 2010-04-24 21:33:27.000 114 33292.95 257.77 2383.43 38.84 2010-04-24 21:33:28.000 114 33292.88 257.74 2383.48 38.84 2010-04-24 21:33:29.000 114 33292.86 257.74 2383.42 38.84 2010-04-24 21:33:30.000 114 33292.85 257.70 2383.42 38.84 2010-04-24 21:33:31.000 114 33292.87 257.79 2383.51 38.84 2010-04-24 21:33:32.000 114 33292.78 257.77 2383.40 38.84 2010-04-24 21:33:33.000 114 33292.84 257.77 2383.37 38.84 2010-04-24 21:33:34.000 114 33292.88 257.76 2383.40 38.84 2010-04-24 21:33:35.000 114 33292.92 257.76 2383.37 38.84 2010-04-24 21:33:36.000 114 33292.87 257.73 2383.39 38.84 2010-04-24 21:33:37.000 114 33292.82 257.75 2383.32 38.84 2010-04-24 21:33:38.000 114 33292.89 257.78 2383.37 38.84 2010-04-24 21:33:39.000 114 33292.83 257.71 2383.34 38.84 2010-04-24 21:33:40.000 114 33292.92 257.75 2383.42 38.84 2010-04-24 21:33:41.000 114 33292.84 257.71 2383.36 38.84 2010-04-24 21:33:42.000 114 33292.92 257.78 2383.44 38.84 2010-04-24 21:33:43.000 114 33292.89 257.70 2383.37 38.84 2010-04-24 21:33:44.000 114 33292.89 257.73 2383.40 38.84 2010-04-24 21:33:45.000 114 33292.91 257.74 2383.39 38.84 2010-04-24 21:33:46.000 114 33292.89 257.77 2383.45 38.84 2010-04-24 21:33:47.000 114 33292.84 257.78 2383.37 38.84 2010-04-24 21:33:48.000 114 33292.85 257.79 2383.33 38.84 2010-04-24 21:33:49.000 114 33292.85 257.76 2383.43 38.84 2010-04-24 21:33:50.000 114 33292.93 257.76 2383.39 38.84 2010-04-24 21:33:51.000 114 33292.88 257.73 2383.39 38.84 2010-04-24 21:33:52.000 114 33292.92 257.76 2383.42 38.84 2010-04-24 21:33:53.000 114 33292.91 257.75 2383.33 38.84 2010-04-24 21:33:54.000 114 33292.93 257.74 2383.46 38.84 2010-04-24 21:33:55.000 114 33292.95 257.75 2383.45 38.84 2010-04-24 21:33:56.000 114 33292.89 257.75 2383.44 38.84 2010-04-24 21:33:57.000 114 33292.89 257.73 2383.42 38.84 2010-04-24 21:33:58.000 114 33292.93 257.73 2383.44 38.84 2010-04-24 21:33:59.000 114 33292.84 257.74 2383.45 38.84 2010-04-24 21:34:00.000 114 33292.92 257.76 2383.40 38.84 2010-04-24 21:34:01.000 114 33292.93 257.73 2383.34 38.84 2010-04-24 21:34:02.000 114 33292.91 257.76 2383.36 38.84 2010-04-24 21:34:03.000 114 33292.90 257.74 2383.35 38.84 2010-04-24 21:34:04.000 114 33293.01 257.76 2383.42 38.84 2010-04-24 21:34:05.000 114 33292.95 257.77 2383.45 38.84 2010-04-24 21:34:06.000 114 33292.82 257.75 2383.40 38.84 2010-04-24 21:34:07.000 114 33292.92 257.79 2383.35 38.84 2010-04-24 21:34:08.000 114 33292.96 257.76 2383.43 38.84 2010-04-24 21:34:09.000 114 33292.90 257.72 2383.30 38.84 2010-04-24 21:34:10.000 114 33292.97 257.74 2383.33 38.84 2010-04-24 21:34:11.000 114 33292.91 257.76 2383.37 38.84 2010-04-24 21:34:12.000 114 33292.95 257.72 2383.40 38.84 2010-04-24 21:34:13.000 114 33293.01 257.76 2383.40 38.84 2010-04-24 21:34:14.000 114 33292.96 257.76 2383.36 38.84 2010-04-24 21:34:15.000 114 33292.97 257.78 2383.37 38.84 2010-04-24 21:34:16.000 114 33292.80 257.75 2383.35 38.84 2010-04-24 21:34:17.000 114 33292.89 257.79 2383.28 38.84 2010-04-24 21:34:18.000 114 33292.93 257.77 2383.36 38.84 2010-04-24 21:34:19.000 114 33292.95 257.77 2383.35 38.84 2010-04-24 21:34:20.000 114 33292.93 257.77 2383.36 38.84 2010-04-24 21:34:21.000 114 33293.02 257.77 2383.34 38.84 2010-04-24 21:34:22.000 114 33292.91 257.75 2383.37 38.84 2010-04-24 21:34:23.000 114 33293.01 257.71 2383.37 38.84 2010-04-24 21:34:24.000 114 33293.00 257.77 2383.39 38.84 2010-04-24 21:34:25.000 114 33292.96 257.76 2383.37 38.84 2010-04-24 21:34:26.000 114 33292.96 257.69 2383.36 38.84 2010-04-24 21:34:27.000 114 33292.98 257.78 2383.39 38.84 2010-04-24 21:34:28.000 114 33292.95 257.81 2383.38 38.84 2010-04-24 21:34:29.000 114 33292.98 257.80 2383.45 38.84 2010-04-24 21:34:30.000 114 33292.95 257.78 2383.42 38.84 2010-04-24 21:34:31.000 114 33292.96 257.75 2383.38 38.84 2010-04-24 21:34:32.000 114 33293.01 257.77 2383.42 38.84 2010-04-24 21:34:33.000 114 33292.87 257.73 2383.46 38.84 2010-04-24 21:34:34.000 114 33292.97 257.79 2383.40 38.84 2010-04-24 21:34:35.000 114 33292.92 257.79 2383.39 38.84 2010-04-24 21:34:36.000 114 33293.06 257.80 2383.41 38.84 2010-04-24 21:34:37.000 114 33293.06 257.75 2383.52 38.84 2010-04-24 21:34:38.000 114 33292.93 257.74 2383.37 38.84 2010-04-24 21:34:39.000 114 33292.93 257.78 2383.39 38.84 2010-04-24 21:34:40.000 114 33293.06 257.75 2383.42 38.84 2010-04-24 21:34:41.000 114 33293.01 257.77 2383.42 38.84 2010-04-24 21:34:42.000 114 33293.06 257.79 2383.37 38.84 2010-04-24 21:34:43.000 114 33293.01 257.78 2383.33 38.84 2010-04-24 21:34:44.000 114 33292.95 257.77 2383.38 38.84 2010-04-24 21:34:45.000 114 33293.01 257.77 2383.46 38.84 2010-04-24 21:34:46.000 114 33293.03 257.81 2383.37 38.84 2010-04-24 21:34:47.000 114 33293.04 257.80 2383.33 38.84 2010-04-24 21:34:48.000 114 33293.08 257.79 2383.37 38.84 2010-04-24 21:34:49.000 114 33293.04 257.76 2383.40 38.84 2010-04-24 21:34:50.000 114 33293.01 257.77 2383.34 38.84 2010-04-24 21:34:51.000 114 33293.07 257.77 2383.37 38.84 2010-04-24 21:34:52.000 114 33293.03 257.73 2383.38 38.84 2010-04-24 21:34:53.000 114 33293.05 257.73 2383.37 38.84 2010-04-24 21:34:54.000 114 33293.08 257.79 2383.33 38.84 2010-04-24 21:34:55.000 114 33293.10 257.73 2383.34 38.84 2010-04-24 21:34:56.000 114 33293.05 257.74 2383.27 38.84 2010-04-24 21:34:57.000 114 33293.11 257.73 2383.33 38.84 2010-04-24 21:34:58.000 114 33293.04 257.80 2383.28 38.84 2010-04-24 21:34:59.000 114 33293.06 257.78 2383.33 38.84 2010-04-24 21:35:00.000 114 33293.05 257.76 2383.39 38.84 2010-04-24 21:35:01.000 114 33293.03 257.80 2383.40 38.84 2010-04-24 21:35:02.000 114 33293.03 257.79 2383.43 38.84 2010-04-24 21:35:03.000 114 33293.10 257.77 2383.34 38.84 2010-04-24 21:35:04.000 114 33293.07 257.74 2383.35 38.84 2010-04-24 21:35:05.000 114 33293.06 257.80 2383.45 38.84 2010-04-24 21:35:06.000 114 33293.01 257.75 2383.37 38.84 2010-04-24 21:35:07.000 114 33293.03 257.77 2383.43 38.84 2010-04-24 21:35:08.000 114 33293.07 257.78 2383.40 38.84 2010-04-24 21:35:09.000 114 33292.93 257.75 2383.41 38.84 2010-04-24 21:35:10.000 114 33293.06 257.74 2383.38 38.84 2010-04-24 21:35:11.000 114 33293.07 257.74 2383.34 38.84 2010-04-24 21:35:12.000 114 33293.06 257.76 2383.38 38.84 2010-04-24 21:35:13.000 114 33293.03 257.77 2383.39 38.84 2010-04-24 21:35:14.000 114 33293.03 257.74 2383.38 38.84 2010-04-24 21:35:15.000 114 33293.01 257.79 2383.39 38.84 2010-04-24 21:35:16.000 114 33293.05 257.78 2383.38 38.84 2010-04-24 21:35:17.000 114 33293.01 257.78 2383.40 38.84 2010-04-24 21:35:18.000 114 33293.01 257.79 2383.39 38.84 2010-04-24 21:35:19.000 114 33293.00 257.80 2383.30 38.84 2010-04-24 21:35:20.000 114 33293.10 257.78 2383.40 38.84 2010-04-24 21:35:21.000 114 33293.00 257.76 2383.37 38.84 2010-04-24 21:35:22.000 114 33293.11 257.80 2383.37 38.84 2010-04-24 21:35:23.000 114 33293.03 257.77 2383.40 38.84 2010-04-24 21:35:24.000 114 33293.09 257.73 2383.30 38.84 2010-04-24 21:35:25.000 114 33293.03 257.80 2383.33 38.84 2010-04-24 21:35:26.000 114 33293.15 257.77 2383.36 38.84 2010-04-24 21:35:27.000 114 33293.12 257.77 2383.44 38.84 2010-04-24 21:35:28.000 114 33293.03 257.75 2383.34 38.84 2010-04-24 21:35:29.000 114 33293.06 257.78 2383.30 38.84 2010-04-24 21:35:30.000 114 33293.10 257.76 2383.42 38.84 2010-04-24 21:35:31.000 114 33293.09 257.77 2383.29 38.84 2010-04-24 21:35:32.000 114 33293.07 257.77 2383.36 38.84 2010-04-24 21:35:33.000 114 33293.11 257.80 2383.33 38.84 2010-04-24 21:35:34.000 114 33293.07 257.79 2383.33 38.84 2010-04-24 21:35:35.000 114 33293.08 257.75 2383.34 38.84 2010-04-24 21:35:36.000 114 33293.10 257.73 2383.42 38.84 2010-04-24 21:35:37.000 114 33293.17 257.76 2383.33 38.84 2010-04-24 21:35:38.000 114 33293.01 257.74 2383.30 38.84 2010-04-24 21:35:39.000 114 33293.16 257.74 2383.38 38.84 2010-04-24 21:35:40.000 114 33293.09 257.72 2383.36 38.84 2010-04-24 21:35:41.000 114 33293.15 257.70 2383.37 38.84 2010-04-24 21:35:42.000 114 33293.11 257.78 2383.40 38.84 2010-04-24 21:35:43.000 114 33293.04 257.73 2383.39 38.84 2010-04-24 21:35:44.000 114 33293.06 257.77 2383.42 38.84 2010-04-24 21:35:45.000 114 33293.17 257.71 2383.40 38.84 2010-04-24 21:35:46.000 114 33293.16 257.76 2383.36 38.84 2010-04-24 21:35:47.000 114 33293.14 257.78 2383.29 38.84 2010-04-24 21:35:48.000 114 33293.16 257.81 2383.36 38.84 2010-04-24 21:35:49.000 114 33293.08 257.74 2383.36 38.84 2010-04-24 21:35:50.000 114 33293.18 257.79 2383.26 38.84 2010-04-24 21:35:51.000 114 33293.08 257.79 2383.39 38.84 2010-04-24 21:35:52.000 114 33293.18 257.76 2383.46 38.84 2010-04-24 21:35:53.000 114 33293.17 257.77 2383.45 38.84 2010-04-24 21:35:54.000 114 33293.17 257.75 2383.46 38.84 2010-04-24 21:35:55.000 114 33293.11 257.74 2383.37 38.84 2010-04-24 21:35:56.000 114 33293.16 257.74 2383.34 38.84 2010-04-24 21:35:57.000 114 33293.13 257.79 2383.46 38.84 2010-04-24 21:35:58.000 114 33293.16 257.74 2383.39 38.84 2010-04-24 21:35:59.000 114 33293.24 257.74 2383.33 38.84 2010-04-24 21:36:00.000 114 33293.18 257.74 2383.35 38.84 2010-04-24 21:36:01.000 114 33293.21 257.77 2383.37 38.84 2010-04-24 21:36:02.000 114 33293.15 257.75 2383.41 38.84 2010-04-24 21:36:03.000 114 33293.21 257.75 2383.36 38.84 2010-04-24 21:36:04.000 114 33293.20 257.71 2383.49 38.84 2010-04-24 21:36:05.000 114 33293.24 257.71 2383.39 38.84 2010-04-24 21:36:06.000 114 33293.15 257.76 2383.41 38.84 2010-04-24 21:36:07.000 114 33293.16 257.73 2383.36 38.84 2010-04-24 21:36:08.000 114 33293.20 257.79 2383.45 38.84 2010-04-24 21:36:09.000 114 33293.17 257.76 2383.34 38.84 2010-04-24 21:36:10.000 114 33293.22 257.76 2383.36 38.84 2010-04-24 21:36:11.000 114 33293.22 257.74 2383.37 38.84 2010-04-24 21:36:12.000 114 33293.21 257.75 2383.49 38.84 2010-04-24 21:36:13.000 114 33293.23 257.71 2383.37 38.84 2010-04-24 21:36:14.000 114 33293.13 257.76 2383.27 38.84 2010-04-24 21:36:15.000 114 33293.21 257.75 2383.35 38.84 2010-04-24 21:36:16.000 114 33293.17 257.75 2383.33 38.84 2010-04-24 21:36:17.000 114 33293.21 257.75 2383.27 38.84 2010-04-24 21:36:18.000 114 33293.13 257.78 2383.33 38.84 2010-04-24 21:36:19.000 114 33293.18 257.74 2383.34 38.84 2010-04-24 21:36:20.000 114 33293.17 257.71 2383.30 38.84 2010-04-24 21:36:21.000 114 33293.13 257.73 2383.36 38.84 2010-04-24 21:36:22.000 114 33293.23 257.69 2383.33 38.84 2010-04-24 21:36:23.000 114 33293.16 257.70 2383.32 38.84 2010-04-24 21:36:24.000 114 33293.17 257.71 2383.30 38.84 2010-04-24 21:36:25.000 114 33293.27 257.75 2383.25 38.84 2010-04-24 21:36:26.000 114 33293.21 257.73 2383.36 38.84 2010-04-24 21:36:27.000 114 33293.17 257.73 2383.32 38.84 2010-04-24 21:36:28.000 114 33293.10 257.70 2383.42 38.84 2010-04-24 21:36:29.000 114 33293.14 257.71 2383.40 38.84 2010-04-24 21:36:30.000 114 33293.23 257.72 2383.31 38.84 2010-04-24 21:36:31.000 114 33293.26 257.72 2383.36 38.84 2010-04-24 21:36:32.000 114 33293.25 257.81 2383.39 38.84 2010-04-24 21:36:33.000 114 33293.17 257.77 2383.33 38.84 2010-04-24 21:36:34.000 114 33293.19 257.75 2383.34 38.84 2010-04-24 21:36:35.000 114 33293.24 257.72 2383.36 38.84 2010-04-24 21:36:36.000 114 33293.21 257.76 2383.37 38.84 2010-04-24 21:36:37.000 114 33293.23 257.68 2383.42 38.84 2010-04-24 21:36:38.000 114 33293.25 257.70 2383.39 38.84 2010-04-24 21:36:39.000 114 33293.14 257.69 2383.37 38.84 2010-04-24 21:36:40.000 114 33293.26 257.73 2383.33 38.84 2010-04-24 21:36:41.000 114 33293.19 257.75 2383.42 38.84 2010-04-24 21:36:42.000 114 33293.28 257.75 2383.30 38.84 2010-04-24 21:36:43.000 114 33293.21 257.75 2383.33 38.84 2010-04-24 21:36:44.000 114 33293.17 257.72 2383.30 38.84 2010-04-24 21:36:45.000 114 33293.24 257.72 2383.41 38.84 2010-04-24 21:36:46.000 114 33293.25 257.70 2383.37 38.84 2010-04-24 21:36:47.000 114 33293.14 257.73 2383.38 38.84 2010-04-24 21:36:48.000 114 33293.28 257.77 2383.34 38.84 2010-04-24 21:36:49.000 114 33293.22 257.75 2383.32 38.84 2010-04-24 21:36:50.000 114 33293.26 257.73 2383.36 38.84 2010-04-24 21:36:51.000 114 33293.32 257.75 2383.33 38.84 2010-04-24 21:36:52.000 114 33293.27 257.72 2383.33 38.84 2010-04-24 21:36:53.000 114 33293.21 257.72 2383.27 38.84 2010-04-24 21:36:54.000 114 33293.20 257.73 2383.30 38.84 2010-04-24 21:36:55.000 114 33293.19 257.72 2383.26 38.84 2010-04-24 21:36:56.000 114 33293.23 257.69 2383.39 38.84 2010-04-24 21:36:57.000 114 33293.13 257.75 2383.39 38.84 2010-04-24 21:36:58.000 114 33293.19 257.71 2383.33 38.84 2010-04-24 21:36:59.000 114 33293.19 257.70 2383.34 38.84 2010-04-24 21:37:00.000 114 33293.24 257.76 2383.37 38.84 2010-04-24 21:37:01.000 114 33293.26 257.71 2383.28 38.84 2010-04-24 21:37:02.000 114 33293.15 257.75 2383.34 38.84 2010-04-24 21:37:03.000 114 33293.21 257.75 2383.36 38.84 2010-04-24 21:37:04.000 114 33293.28 257.74 2383.42 38.84 2010-04-24 21:37:05.000 114 33293.17 257.73 2383.39 38.84 2010-04-24 21:37:06.000 114 33293.23 257.74 2383.32 38.84 2010-04-24 21:37:07.000 114 33293.23 257.72 2383.38 38.84 2010-04-24 21:37:08.000 114 33293.21 257.74 2383.32 38.84 2010-04-24 21:37:09.000 114 33293.32 257.72 2383.36 38.84 2010-04-24 21:37:10.000 114 33293.21 257.79 2383.34 38.84 2010-04-24 21:37:11.000 114 33293.29 257.76 2383.33 38.84 2010-04-24 21:37:12.000 114 33293.33 257.74 2383.39 38.84 2010-04-24 21:37:13.000 114 33293.23 257.80 2383.35 38.84 2010-04-24 21:37:14.000 114 33293.23 257.71 2383.45 38.84 2010-04-24 21:37:15.000 114 33293.32 257.75 2383.30 38.84 2010-04-24 21:37:16.000 114 33293.28 257.73 2383.33 38.84 2010-04-24 21:37:17.000 114 33293.25 257.73 2383.35 38.84 2010-04-24 21:37:18.000 114 33293.26 257.75 2383.36 38.84 2010-04-24 21:37:19.000 114 33293.28 257.73 2383.36 38.84 2010-04-24 21:37:20.000 114 33293.21 257.75 2383.32 38.84 2010-04-24 21:37:21.000 114 33293.39 257.71 2383.40 38.84 2010-04-24 21:37:22.000 114 33293.34 257.74 2383.41 38.84 2010-04-24 21:37:23.000 114 33293.33 257.73 2383.34 38.84 2010-04-24 21:37:24.000 114 33293.28 257.66 2383.34 38.84 2010-04-24 21:37:25.000 114 33293.32 257.71 2383.36 38.84 2010-04-24 21:37:26.000 114 33293.32 257.72 2383.30 38.84 2010-04-24 21:37:27.000 114 33293.30 257.72 2383.37 38.84 2010-04-24 21:37:28.000 114 33293.27 257.72 2383.35 38.84 2010-04-24 21:37:29.000 114 33293.37 257.73 2383.38 38.84 2010-04-24 21:37:30.000 114 33293.31 257.71 2383.38 38.84 2010-04-24 21:37:31.000 114 33293.32 257.72 2383.33 38.84 2010-04-24 21:37:32.000 114 33293.32 257.72 2383.42 38.84 2010-04-24 21:37:33.000 114 33293.31 257.66 2383.33 38.84 2010-04-24 21:37:34.000 114 33293.29 257.71 2383.28 38.84 2010-04-24 21:37:35.000 114 33293.31 257.73 2383.31 38.84 2010-04-24 21:37:36.000 114 33293.36 257.68 2383.39 38.84 2010-04-24 21:37:37.000 114 33293.28 257.74 2383.37 38.84 2010-04-24 21:37:38.000 114 33293.27 257.71 2383.42 38.84 2010-04-24 21:37:39.000 114 33293.35 257.73 2383.31 38.84 2010-04-24 21:37:40.000 114 33293.32 257.68 2383.41 38.84 2010-04-24 21:37:41.000 114 33293.27 257.70 2383.36 38.84 2010-04-24 21:37:42.000 114 33293.25 257.76 2383.40 38.84 2010-04-24 21:37:43.000 114 33293.26 257.71 2383.34 38.84 2010-04-24 21:37:44.000 114 33293.28 257.73 2383.37 38.84 2010-04-24 21:37:45.000 114 33293.30 257.74 2383.36 38.84 2010-04-24 21:37:46.000 114 33293.28 257.72 2383.40 38.84 2010-04-24 21:37:47.000 114 33293.32 257.70 2383.39 38.84 2010-04-24 21:37:48.000 114 33293.32 257.75 2383.41 38.84 2010-04-24 21:37:49.000 114 33293.27 257.73 2383.30 38.84 2010-04-24 21:37:50.000 114 33293.39 257.72 2383.42 38.84 2010-04-24 21:37:51.000 114 33293.33 257.71 2383.35 38.84 2010-04-24 21:37:52.000 114 33293.33 257.74 2383.34 38.84 2010-04-24 21:37:53.000 114 33293.38 257.72 2383.39 38.84 2010-04-24 21:37:54.000 114 33293.29 257.71 2383.40 38.84 2010-04-24 21:37:55.000 114 33293.29 257.79 2383.28 38.84 2010-04-24 21:37:56.000 114 33293.36 257.72 2383.34 38.84 2010-04-24 21:37:57.000 114 33293.33 257.77 2383.33 38.84 2010-04-24 21:37:58.000 114 33293.35 257.73 2383.27 38.84 2010-04-24 21:37:59.000 114 33293.33 257.73 2383.36 38.84 2010-04-24 21:38:00.000 114 33293.35 257.75 2383.42 38.84 2010-04-24 21:38:01.000 114 33293.30 257.79 2383.37 38.84 2010-04-24 21:38:02.000 114 33293.19 257.76 2383.40 38.84 2010-04-24 21:38:03.000 114 33293.31 257.71 2383.31 38.84 2010-04-24 21:38:04.000 114 33293.18 257.75 2383.32 38.84 2010-04-24 21:38:05.000 114 33293.24 257.71 2383.32 38.84 2010-04-24 21:38:06.000 114 33293.22 257.72 2383.36 38.84 2010-04-24 21:38:07.000 114 33293.30 257.76 2383.37 38.84 2010-04-24 21:38:08.000 114 33293.26 257.76 2383.36 38.84 2010-04-24 21:38:09.000 114 33293.36 257.76 2383.36 38.84 2010-04-24 21:38:10.000 114 33293.28 257.76 2383.40 38.84 2010-04-24 21:38:11.000 114 33293.29 257.80 2383.46 38.84 2010-04-24 21:38:12.000 114 33293.31 257.75 2383.45 38.84 2010-04-24 21:38:13.000 114 33293.29 257.76 2383.39 38.84 2010-04-24 21:38:14.000 114 33293.25 257.70 2383.29 38.84 2010-04-24 21:38:15.000 114 33293.33 257.73 2383.44 38.84 2010-04-24 21:38:16.000 114 33293.30 257.73 2383.42 38.84 2010-04-24 21:38:17.000 114 33293.26 257.71 2383.39 38.84 2010-04-24 21:38:18.000 114 33293.29 257.75 2383.34 38.84 2010-04-24 21:38:19.000 114 33293.33 257.76 2383.39 38.84 2010-04-24 21:38:20.000 114 33293.41 257.73 2383.36 38.84 2010-04-24 21:38:21.000 114 33293.39 257.71 2383.40 38.84 2010-04-24 21:38:22.000 114 33293.29 257.74 2383.37 38.84 2010-04-24 21:38:23.000 114 33293.38 257.73 2383.37 38.84 2010-04-24 21:38:24.000 114 33293.32 257.70 2383.32 38.84 2010-04-24 21:38:25.000 114 33293.37 257.75 2383.36 38.84 2010-04-24 21:38:26.000 114 33293.25 257.75 2383.32 38.84 2010-04-24 21:38:27.000 114 33293.45 257.75 2383.46 38.84 2010-04-24 21:38:28.000 114 33293.46 257.77 2383.37 38.84 2010-04-24 21:38:29.000 114 33293.34 257.79 2383.39 38.84 2010-04-24 21:38:30.000 114 33293.37 257.71 2383.35 38.84 2010-04-24 21:38:31.000 114 33293.33 257.74 2383.43 38.84 2010-04-24 21:38:32.000 114 33293.31 257.75 2383.29 38.84 2010-04-24 21:38:33.000 114 33293.26 257.77 2383.33 38.84 2010-04-24 21:38:34.000 114 33293.35 257.75 2383.43 38.84 2010-04-24 21:38:35.000 114 33293.36 257.73 2383.40 38.84 2010-04-24 21:38:36.000 114 33293.33 257.73 2383.35 38.84 2010-04-24 21:38:37.000 114 33293.34 257.69 2383.34 38.84 2010-04-24 21:38:38.000 114 33293.24 257.72 2383.46 38.84 2010-04-24 21:38:39.000 114 33293.42 257.70 2383.36 38.84 2010-04-24 21:38:40.000 114 33293.39 257.75 2383.46 38.84 2010-04-24 21:38:41.000 114 33293.41 257.74 2383.44 38.84 2010-04-24 21:38:42.000 114 33293.40 257.74 2383.39 38.84 2010-04-24 21:38:43.000 114 33293.42 257.73 2383.37 38.84 2010-04-24 21:38:44.000 114 33293.48 257.75 2383.38 38.84 2010-04-24 21:38:45.000 114 33293.33 257.73 2383.39 38.84 2010-04-24 21:38:46.000 114 33293.44 257.74 2383.37 38.84 2010-04-24 21:38:47.000 114 33293.41 257.75 2383.30 38.84 2010-04-24 21:38:48.000 114 33293.35 257.73 2383.36 38.84 2010-04-24 21:38:49.000 114 33293.34 257.74 2383.36 38.84 2010-04-24 21:38:50.000 114 33293.46 257.73 2383.35 38.84 2010-04-24 21:38:51.000 114 33293.46 257.70 2383.32 38.84 2010-04-24 21:38:52.000 114 33293.31 257.76 2383.37 38.84 2010-04-24 21:38:53.000 114 33293.39 257.76 2383.30 38.84 2010-04-24 21:38:54.000 114 33293.50 257.76 2383.40 38.84 2010-04-24 21:38:55.000 114 33293.40 257.71 2383.32 38.84 2010-04-24 21:38:56.000 114 33293.31 257.71 2383.31 38.84 2010-04-24 21:38:57.000 114 33293.45 257.75 2383.39 38.84 2010-04-24 21:38:58.000 114 33293.35 257.74 2383.33 38.84 2010-04-24 21:38:59.000 114 33293.33 257.74 2383.37 38.84 2010-04-24 21:39:00.000 114 33293.34 257.73 2383.36 38.84 2010-04-24 21:39:01.000 114 33293.36 257.73 2383.37 38.84 2010-04-24 21:39:02.000 114 33293.36 257.76 2383.42 38.84 2010-04-24 21:39:03.000 114 33293.41 257.76 2383.41 38.84 2010-04-24 21:39:04.000 114 33293.42 257.73 2383.46 38.84 2010-04-24 21:39:05.000 114 33293.36 257.74 2383.36 38.84 2010-04-24 21:39:06.000 114 33293.41 257.73 2383.42 38.84 2010-04-24 21:39:07.000 114 33293.40 257.72 2383.41 38.84 2010-04-24 21:39:08.000 114 33293.33 257.76 2383.40 38.84 2010-04-24 21:39:09.000 114 33293.42 257.80 2383.37 38.84 2010-04-24 21:39:10.000 114 33293.45 257.82 2383.40 38.84 2010-04-24 21:39:11.000 114 33293.38 257.82 2383.33 38.84 2010-04-24 21:39:12.000 114 33293.42 257.77 2383.34 38.84 2010-04-24 21:39:13.000 114 33293.32 257.78 2383.40 38.84 2010-04-24 21:39:14.000 114 33293.40 257.79 2383.37 38.84 2010-04-24 21:39:15.000 114 33293.36 257.76 2383.43 38.84 2010-04-24 21:39:16.000 114 33293.31 257.80 2383.48 38.84 2010-04-24 21:39:17.000 114 33293.36 257.81 2383.40 38.84 2010-04-24 21:39:18.000 114 33293.37 257.81 2383.46 38.84 2010-04-24 21:39:19.000 114 33293.36 257.77 2383.30 38.84 2010-04-24 21:39:20.000 114 33293.33 257.81 2383.33 38.84 2010-04-24 21:39:21.000 114 33293.40 257.78 2383.37 38.84 2010-04-24 21:39:22.000 114 33293.39 257.83 2383.45 38.84 2010-04-24 21:39:23.000 114 33293.38 257.81 2383.36 38.84 2010-04-24 21:39:24.000 114 33293.33 257.79 2383.40 38.84 2010-04-24 21:39:25.000 114 33293.25 257.77 2383.40 38.84 2010-04-24 21:39:26.000 114 33293.39 257.79 2383.41 38.84 2010-04-24 21:39:27.000 114 33293.33 257.78 2383.37 38.84 2010-04-24 21:39:28.000 114 33293.51 257.81 2383.23 38.84 2010-04-24 21:39:29.000 114 33293.41 257.79 2383.33 38.84 2010-04-24 21:39:30.000 114 33293.41 257.76 2383.39 38.84 2010-04-24 21:39:31.000 114 33293.41 257.80 2383.32 38.84 2010-04-24 21:39:32.000 114 33293.41 257.76 2383.31 38.84 2010-04-24 21:39:33.000 114 33293.32 257.83 2383.40 38.84 2010-04-24 21:39:34.000 114 33293.31 257.78 2383.41 38.84 2010-04-24 21:39:35.000 114 33293.41 257.79 2383.37 38.84 2010-04-24 21:39:36.000 114 33293.40 257.83 2383.42 38.84 2010-04-24 21:39:37.000 114 33293.36 257.80 2383.38 38.84 2010-04-24 21:39:38.000 114 33293.26 257.84 2383.27 38.84 2010-04-24 21:39:39.000 114 33293.44 257.79 2383.41 38.84 2010-04-24 21:39:40.000 114 33293.47 257.80 2383.37 38.84 2010-04-24 21:39:41.000 114 33293.48 257.81 2383.35 38.84 2010-04-24 21:39:42.000 114 33293.44 257.84 2383.46 38.84 2010-04-24 21:39:43.000 114 33293.40 257.79 2383.36 38.84 2010-04-24 21:39:44.000 114 33293.35 257.82 2383.33 38.84 2010-04-24 21:39:45.000 114 33293.35 257.81 2383.36 38.84 2010-04-24 21:39:46.000 114 33293.48 257.77 2383.39 38.84 2010-04-24 21:39:47.000 114 33293.41 257.78 2383.30 38.84 2010-04-24 21:39:48.000 114 33293.39 257.79 2383.44 38.84 2010-04-24 21:39:49.000 114 33293.47 257.76 2383.38 38.84 2010-04-24 21:39:50.000 114 33293.46 257.75 2383.40 38.84 2010-04-24 21:39:51.000 114 33293.51 257.79 2383.39 38.84 2010-04-24 21:39:52.000 114 33293.43 257.77 2383.42 38.84 2010-04-24 21:39:53.000 114 33293.46 257.81 2383.34 38.84 2010-04-24 21:39:54.000 114 33293.48 257.78 2383.36 38.84 2010-04-24 21:39:55.000 114 33293.43 257.81 2383.40 38.84 2010-04-24 21:39:56.000 114 33293.33 257.79 2383.34 38.84 2010-04-24 21:39:57.000 114 33293.54 257.80 2383.40 38.84 2010-04-24 21:39:58.000 114 33293.50 257.79 2383.39 38.84 2010-04-24 21:39:59.000 114 33293.47 257.80 2383.42 38.84 2010-04-24 21:40:00.000 114 33293.45 257.80 2383.41 38.84 2010-04-24 21:40:01.000 114 33293.45 257.80 2383.37 38.84 2010-04-24 21:40:02.000 114 33293.43 257.73 2383.36 38.84 2010-04-24 21:40:03.000 114 33293.38 257.82 2383.44 38.84 2010-04-24 21:40:04.000 114 33293.47 257.80 2383.34 38.84 2010-04-24 21:40:05.000 114 33293.45 257.80 2383.36 38.84 2010-04-24 21:40:06.000 114 33293.41 257.78 2383.49 38.84 2010-04-24 21:40:07.000 114 33293.48 257.81 2383.46 38.84 2010-04-24 21:40:08.000 114 33293.51 257.78 2383.46 38.84 2010-04-24 21:40:09.000 114 33293.47 257.84 2383.46 38.84 2010-04-24 21:40:10.000 114 33293.56 257.83 2383.36 38.84 2010-04-24 21:40:11.000 114 33293.42 257.80 2383.42 38.84 2010-04-24 21:40:12.000 114 33293.42 257.82 2383.39 38.84 2010-04-24 21:40:13.000 114 33293.51 257.82 2383.43 38.84 2010-04-24 21:40:14.000 114 33293.49 257.81 2383.44 38.84 2010-04-24 21:40:15.000 114 33293.53 257.79 2383.42 38.84 2010-04-24 21:40:16.000 114 33293.48 257.78 2383.43 38.84 2010-04-24 21:40:17.000 114 33293.42 257.79 2383.39 38.84 2010-04-24 21:40:18.000 114 33293.52 257.82 2383.36 38.84 2010-04-24 21:40:19.000 114 33293.43 257.81 2383.36 38.84 2010-04-24 21:40:20.000 114 33293.42 257.81 2383.39 38.84 2010-04-24 21:40:21.000 114 33293.51 257.81 2383.34 38.84 2010-04-24 21:40:22.000 114 33293.47 257.79 2383.39 38.84 2010-04-24 21:40:23.000 114 33293.42 257.83 2383.37 38.84 2010-04-24 21:40:24.000 114 33293.58 257.83 2383.37 38.84 2010-04-24 21:40:25.000 114 33293.53 257.84 2383.37 38.84 2010-04-24 21:40:26.000 114 33293.47 257.85 2383.38 38.84 2010-04-24 21:40:27.000 114 33293.50 257.82 2383.44 38.84 2010-04-24 21:40:28.000 114 33293.48 257.82 2383.40 38.84 2010-04-24 21:40:29.000 114 33293.51 257.83 2383.49 38.84 2010-04-24 21:40:30.000 114 33293.54 257.81 2383.40 38.84 2010-04-24 21:40:31.000 114 33293.60 257.79 2383.44 38.84 2010-04-24 21:40:32.000 114 33293.46 257.84 2383.45 38.84 2010-04-24 21:40:33.000 114 33293.45 257.85 2383.41 38.84 2010-04-24 21:40:34.000 114 33293.52 257.84 2383.48 38.84 2010-04-24 21:40:35.000 114 33293.50 257.82 2383.36 38.84 2010-04-24 21:40:36.000 114 33293.48 257.86 2383.37 38.84 2010-04-24 21:40:37.000 114 33293.49 257.84 2383.37 38.84 2010-04-24 21:40:38.000 114 33293.58 257.82 2383.44 38.84 2010-04-24 21:40:39.000 114 33293.35 257.83 2383.40 38.84 2010-04-24 21:40:40.000 114 33293.57 257.80 2383.34 38.84 2010-04-24 21:40:41.000 114 33293.48 257.81 2383.34 38.84 2010-04-24 21:40:42.000 114 33293.52 257.83 2383.37 38.84 2010-04-24 21:40:43.000 114 33293.54 257.84 2383.35 38.84 2010-04-24 21:40:44.000 114 33293.42 257.82 2383.33 38.84 2010-04-24 21:40:45.000 114 33293.53 257.83 2383.46 38.84 2010-04-24 21:40:46.000 114 33293.48 257.79 2383.33 38.84 2010-04-24 21:40:47.000 114 33293.49 257.79 2383.37 38.84 2010-04-24 21:40:48.000 114 33293.52 257.79 2383.43 38.84 2010-04-24 21:40:49.000 114 33293.54 257.83 2383.37 38.84 2010-04-24 21:40:50.000 114 33293.48 257.81 2383.38 38.84 2010-04-24 21:40:51.000 114 33293.36 257.85 2383.45 38.84 2010-04-24 21:40:52.000 114 33293.57 257.82 2383.39 38.84 2010-04-24 21:40:53.000 114 33293.50 257.84 2383.41 38.84 2010-04-24 21:40:54.000 114 33293.50 257.81 2383.36 38.84 2010-04-24 21:40:55.000 114 33293.54 257.84 2383.43 38.84 2010-04-24 21:40:56.000 114 33293.59 257.87 2383.41 38.84 2010-04-24 21:40:57.000 114 33293.54 257.87 2383.53 38.84 2010-04-24 21:40:58.000 114 33293.55 257.81 2383.42 38.84 2010-04-24 21:40:59.000 114 33293.51 257.81 2383.43 38.84 2010-04-24 21:41:00.000 114 33293.50 257.84 2383.39 38.84 2010-04-24 21:41:01.000 114 33293.56 257.84 2383.47 38.84 2010-04-24 21:41:02.000 114 33293.51 257.84 2383.43 38.84 2010-04-24 21:41:03.000 114 33293.61 257.84 2383.49 38.84 2010-04-24 21:41:04.000 114 33293.54 257.81 2383.40 38.84 2010-04-24 21:41:05.000 114 33293.48 257.76 2383.37 38.84 2010-04-24 21:41:06.000 114 33293.51 257.85 2383.39 38.84 2010-04-24 21:41:07.000 114 33293.61 257.84 2383.45 38.84 2010-04-24 21:41:08.000 114 33293.56 257.80 2383.45 38.84 2010-04-24 21:41:09.000 114 33293.50 257.82 2383.46 38.84 2010-04-24 21:41:10.000 114 33293.53 257.79 2383.45 38.84 2010-04-24 21:41:11.000 114 33293.54 257.81 2383.46 38.84 2010-04-24 21:41:12.000 114 33293.60 257.83 2383.43 38.84 2010-04-24 21:41:13.000 114 33293.57 257.80 2383.40 38.84 2010-04-24 21:41:14.000 114 33293.54 257.79 2383.41 38.84 2010-04-24 21:41:15.000 114 33293.54 257.84 2383.39 38.84 2010-04-24 21:41:16.000 114 33293.63 257.81 2383.42 38.84 2010-04-24 21:41:17.000 114 33293.59 257.78 2383.45 38.84 2010-04-24 21:41:18.000 114 33293.52 257.81 2383.42 38.84 2010-04-24 21:41:19.000 114 33293.50 257.81 2383.48 38.84 2010-04-24 21:41:20.000 114 33293.46 257.80 2383.42 38.84 2010-04-24 21:41:21.000 114 33293.53 257.84 2383.41 38.84 2010-04-24 21:41:22.000 114 33293.54 257.84 2383.43 38.84 2010-04-24 21:41:23.000 114 33293.56 257.79 2383.39 38.84 2010-04-24 21:41:24.000 114 33293.56 257.82 2383.51 38.84 2010-04-24 21:41:25.000 114 33293.46 257.81 2383.52 38.84 2010-04-24 21:41:26.000 114 33293.54 257.79 2383.43 38.84 2010-04-24 21:41:27.000 114 33293.52 257.81 2383.44 38.84 2010-04-24 21:41:28.000 114 33293.57 257.86 2383.40 38.84 2010-04-24 21:41:29.000 114 33293.51 257.82 2383.43 38.84 2010-04-24 21:41:30.000 114 33293.60 257.84 2383.45 38.84 2010-04-24 21:41:31.000 114 33293.58 257.81 2383.49 38.84 2010-04-24 21:41:32.000 114 33293.45 257.82 2383.45 38.85 2010-04-24 21:41:33.000 114 33293.61 257.80 2383.39 38.84 2010-04-24 21:41:34.000 114 33293.55 257.77 2383.39 38.84 2010-04-24 21:41:35.000 114 33293.52 257.81 2383.42 38.85 2010-04-24 21:41:36.000 114 33293.57 257.79 2383.41 38.85 2010-04-24 21:41:37.000 114 33293.60 257.84 2383.40 38.84 2010-04-24 21:41:38.000 114 33293.53 257.84 2383.50 38.84 2010-04-24 21:41:39.000 114 33293.55 257.79 2383.41 38.85 2010-04-24 21:41:40.000 114 33293.54 257.81 2383.44 38.85 2010-04-24 21:41:41.000 114 33293.53 257.79 2383.40 38.84 2010-04-24 21:41:42.000 114 33293.55 257.72 2383.41 38.84 2010-04-24 21:41:43.000 114 33293.57 257.84 2383.39 38.84 2010-04-24 21:41:44.000 114 33293.54 257.83 2383.45 38.85 2010-04-24 21:41:45.000 114 33293.51 257.81 2383.54 38.84 2010-04-24 21:41:46.000 114 33293.57 257.81 2383.49 38.85 2010-04-24 21:41:47.000 114 33293.53 257.79 2383.43 38.84 2010-04-24 21:41:48.000 114 33293.60 257.80 2383.44 38.84 2010-04-24 21:41:49.000 114 33293.61 257.81 2383.50 38.84 2010-04-24 21:41:50.000 114 33293.71 257.81 2383.37 38.84 2010-04-24 21:41:51.000 114 33293.61 257.80 2383.52 38.84 2010-04-24 21:41:52.000 114 33293.56 257.82 2383.40 38.85 2010-04-24 21:41:53.000 114 33293.56 257.79 2383.44 38.85 2010-04-24 21:41:54.000 114 33293.69 257.79 2383.48 38.85 2010-04-24 21:41:55.000 114 33293.61 257.81 2383.44 38.85 2010-04-24 21:41:56.000 114 33293.59 257.80 2383.48 38.84 2010-04-24 21:41:57.000 114 33293.65 257.81 2383.43 38.84 2010-04-24 21:41:58.000 114 33293.67 257.83 2383.51 38.84 2010-04-24 21:41:59.000 114 33293.66 257.77 2383.40 38.84 2010-04-24 21:42:00.000 114 33293.67 257.79 2383.42 38.85 2010-04-24 21:42:01.000 114 33293.66 257.85 2383.49 38.85 2010-04-24 21:42:02.000 114 33293.63 257.84 2383.40 38.85 2010-04-24 21:42:03.000 114 33293.63 257.78 2383.47 38.84 2010-04-24 21:42:04.000 114 33293.56 257.76 2383.41 38.85 2010-04-24 21:42:05.000 114 33293.77 257.83 2383.38 38.85 2010-04-24 21:42:06.000 114 33293.65 257.79 2383.39 38.85 2010-04-24 21:42:07.000 114 33293.57 257.80 2383.49 38.85 2010-04-24 21:42:08.000 114 33293.66 257.80 2383.36 38.85 2010-04-24 21:42:09.000 114 33293.64 257.79 2383.41 38.85 2010-04-24 21:42:10.000 114 33293.70 257.82 2383.44 38.85 2010-04-24 21:42:11.000 114 33293.69 257.82 2383.51 38.85 2010-04-24 21:42:12.000 114 33293.63 257.80 2383.42 38.85 2010-04-24 21:42:13.000 114 33293.62 257.79 2383.41 38.85 2010-04-24 21:42:14.000 114 33293.60 257.84 2383.45 38.85 2010-04-24 21:42:15.000 114 33293.58 257.80 2383.42 38.85 2010-04-24 21:42:16.000 114 33293.66 257.78 2383.43 38.85 2010-04-24 21:42:17.000 114 33293.57 257.81 2383.42 38.85 2010-04-24 21:42:18.000 114 33293.59 257.77 2383.40 38.85 2010-04-24 21:42:19.000 114 33293.64 257.82 2383.45 38.85 2010-04-24 21:42:20.000 114 33293.65 257.82 2383.42 38.85 2010-04-24 21:42:21.000 114 33293.70 257.87 2383.51 38.85 2010-04-24 21:42:22.000 114 33293.58 257.84 2383.48 38.85 2010-04-24 21:42:23.000 114 33293.64 257.83 2383.46 38.85 2010-04-24 21:42:24.000 114 33293.59 257.83 2383.41 38.85 2010-04-24 21:42:25.000 114 33293.62 257.80 2383.49 38.85 2010-04-24 21:42:26.000 114 33293.63 257.80 2383.38 38.85 2010-04-24 21:42:27.000 114 33293.62 257.80 2383.34 38.85 2010-04-24 21:42:28.000 114 33293.46 257.80 2383.39 38.85 2010-04-24 21:42:29.000 114 33293.64 257.77 2383.46 38.85 2010-04-24 21:42:30.000 114 33293.59 257.79 2383.43 38.85 2010-04-24 21:42:31.000 114 33293.63 257.86 2383.46 38.85 2010-04-24 21:42:32.000 114 33293.69 257.82 2383.44 38.85 2010-04-24 21:42:33.000 114 33293.66 257.81 2383.43 38.85 2010-04-24 21:42:34.000 114 33293.67 257.79 2383.42 38.85 2010-04-24 21:42:35.000 114 33293.70 257.83 2383.42 38.85 2010-04-24 21:42:36.000 114 33293.66 257.83 2383.41 38.85 2010-04-24 21:42:37.000 114 33293.72 257.84 2383.48 38.85 2010-04-24 21:42:38.000 114 33293.67 257.81 2383.38 38.84 2010-04-24 21:42:39.000 114 33293.67 257.82 2383.40 38.85 2010-04-24 21:42:40.000 114 33293.50 257.77 2383.46 38.85 2010-04-24 21:42:41.000 114 33293.58 257.82 2383.42 38.85 2010-04-24 21:42:42.000 114 33293.58 257.85 2383.43 38.85 2010-04-24 21:42:43.000 114 33293.64 257.85 2383.43 38.85 2010-04-24 21:42:44.000 114 33293.58 257.80 2383.41 38.85 2010-04-24 21:42:45.000 114 33293.66 257.79 2383.43 38.85 2010-04-24 21:42:46.000 114 33293.58 257.81 2383.43 38.85 2010-04-24 21:42:47.000 114 33293.70 257.83 2383.52 38.85 2010-04-24 21:42:48.000 114 33293.67 257.79 2383.45 38.85 2010-04-24 21:42:49.000 114 33293.71 257.81 2383.51 38.85 2010-04-24 21:42:50.000 114 33293.62 257.84 2383.40 38.85 2010-04-24 21:42:51.000 114 33293.69 257.84 2383.43 38.85 2010-04-24 21:42:52.000 114 33293.60 257.79 2383.45 38.85 2010-04-24 21:42:53.000 114 33293.73 257.82 2383.44 38.85 2010-04-24 21:42:54.000 114 33293.58 257.83 2383.45 38.85 2010-04-24 21:42:55.000 114 33293.67 257.83 2383.49 38.85 2010-04-24 21:42:56.000 114 33293.64 257.85 2383.43 38.85 2010-04-24 21:42:57.000 114 33293.78 257.85 2383.41 38.85 2010-04-24 21:42:58.000 114 33293.70 257.81 2383.40 38.85 2010-04-24 21:42:59.000 114 33293.58 257.80 2383.49 38.85 2010-04-24 21:43:00.000 114 33293.70 257.84 2383.52 38.85 2010-04-24 21:43:01.000 114 33293.66 257.81 2383.47 38.85 2010-04-24 21:43:02.000 114 33293.67 257.89 2383.47 38.85 2010-04-24 21:43:03.000 114 33293.72 257.81 2383.43 38.85 2010-04-24 21:43:04.000 114 33293.70 257.84 2383.44 38.85 2010-04-24 21:43:05.000 114 33293.63 257.82 2383.44 38.85 2010-04-24 21:43:06.000 114 33293.63 257.83 2383.44 38.85 2010-04-24 21:43:07.000 114 33293.63 257.82 2383.44 38.85 2010-04-24 21:43:08.000 114 33293.70 257.82 2383.47 38.85 2010-04-24 21:43:09.000 114 33293.70 257.84 2383.49 38.85 2010-04-24 21:43:10.000 114 33293.66 257.81 2383.44 38.85 2010-04-24 21:43:11.000 114 33293.73 257.83 2383.49 38.85 2010-04-24 21:43:12.000 114 33293.69 257.81 2383.46 38.85 2010-04-24 21:43:13.000 114 33293.76 257.81 2383.46 38.85 2010-04-24 21:43:14.000 114 33293.71 257.82 2383.37 38.85 2010-04-24 21:43:15.000 114 33293.70 257.84 2383.48 38.85 2010-04-24 21:43:16.000 114 33293.67 257.88 2383.46 38.85 2010-04-24 21:43:17.000 114 33293.73 257.83 2383.44 38.85 2010-04-24 21:43:18.000 114 33293.75 257.79 2383.42 38.85 2010-04-24 21:43:19.000 114 33293.68 257.80 2383.42 38.85 2010-04-24 21:43:20.000 114 33293.67 257.79 2383.36 38.85 2010-04-24 21:43:21.000 114 33293.76 257.82 2383.46 38.85 2010-04-24 21:43:22.000 114 33293.67 257.82 2383.55 38.85 2010-04-24 21:43:23.000 114 33293.67 257.83 2383.40 38.85 2010-04-24 21:43:24.000 114 33293.65 257.78 2383.51 38.85 2010-04-24 21:43:25.000 114 33293.69 257.79 2383.49 38.85 2010-04-24 21:43:26.000 114 33293.70 257.83 2383.46 38.85 2010-04-24 21:43:27.000 114 33293.69 257.81 2383.41 38.85 2010-04-24 21:43:28.000 114 33293.81 257.85 2383.45 38.85 2010-04-24 21:43:29.000 114 33293.67 257.81 2383.42 38.85 2010-04-24 21:43:30.000 114 33293.70 257.84 2383.40 38.85 2010-04-24 21:43:31.000 114 33293.70 257.84 2383.45 38.85 2010-04-24 21:43:32.000 114 33293.66 257.84 2383.48 38.85 2010-04-24 21:43:33.000 114 33293.63 257.80 2383.48 38.85 2010-04-24 21:43:34.000 114 33293.76 257.79 2383.41 38.85 2010-04-24 21:43:35.000 114 33293.62 257.84 2383.42 38.85 2010-04-24 21:43:36.000 114 33293.67 257.85 2383.39 38.85 2010-04-24 21:43:37.000 114 33293.74 257.85 2383.49 38.85 2010-04-24 21:43:38.000 114 33293.67 257.77 2383.48 38.85 2010-04-24 21:43:39.000 114 33293.78 257.81 2383.46 38.85 2010-04-24 21:43:40.000 114 33293.68 257.82 2383.54 38.85 2010-04-24 21:43:41.000 114 33293.66 257.83 2383.50 38.85 2010-04-24 21:43:42.000 114 33293.73 257.82 2383.46 38.85 2010-04-24 21:43:43.000 114 33293.67 257.83 2383.50 38.85 2010-04-24 21:43:44.000 114 33293.72 257.82 2383.36 38.85 2010-04-24 21:43:45.000 114 33293.78 257.82 2383.47 38.85 2010-04-24 21:43:46.000 114 33293.60 257.85 2383.50 38.85 2010-04-24 21:43:47.000 114 33293.81 257.81 2383.53 38.85 2010-04-24 21:43:48.000 114 33293.69 257.84 2383.49 38.85 2010-04-24 21:43:49.000 114 33293.65 257.83 2383.37 38.85 2010-04-24 21:43:50.000 114 33293.77 257.87 2383.50 38.85 2010-04-24 21:43:51.000 114 33293.69 257.80 2383.43 38.85 2010-04-24 21:43:52.000 114 33293.73 257.84 2383.42 38.85 2010-04-24 21:43:53.000 114 33293.71 257.86 2383.40 38.85 2010-04-24 21:43:54.000 114 33293.72 257.84 2383.39 38.85 2010-04-24 21:43:55.000 114 33293.75 257.82 2383.44 38.85 2010-04-24 21:43:56.000 114 33293.68 257.83 2383.40 38.85 2010-04-24 21:43:57.000 114 33293.75 257.83 2383.54 38.85 2010-04-24 21:43:58.000 114 33293.67 257.84 2383.54 38.85 2010-04-24 21:43:59.000 114 33293.75 257.86 2383.51 38.85 2010-04-24 21:44:00.000 114 33293.65 257.87 2383.53 38.85 2010-04-24 21:44:01.000 114 33293.74 257.82 2383.47 38.85 2010-04-24 21:44:02.000 114 33293.71 257.81 2383.50 38.85 2010-04-24 21:44:03.000 114 33293.69 257.82 2383.48 38.85 2010-04-24 21:44:04.000 114 33293.77 257.87 2383.42 38.85 2010-04-24 21:44:05.000 114 33293.75 257.83 2383.39 38.85 2010-04-24 21:44:06.000 114 33293.67 257.83 2383.48 38.85 2010-04-24 21:44:07.000 114 33293.68 257.82 2383.48 38.85 2010-04-24 21:44:08.000 114 33293.73 257.86 2383.37 38.85 2010-04-24 21:44:09.000 114 33293.66 257.84 2383.53 38.85 2010-04-24 21:44:10.000 114 33293.75 257.86 2383.46 38.85 2010-04-24 21:44:11.000 114 33293.67 257.86 2383.46 38.85 2010-04-24 21:44:12.000 114 33293.63 257.87 2383.51 38.85 2010-04-24 21:44:13.000 114 33293.66 257.86 2383.47 38.85 2010-04-24 21:44:14.000 114 33293.69 257.87 2383.52 38.85 2010-04-24 21:44:15.000 114 33293.64 257.85 2383.48 38.85 2010-04-24 21:44:16.000 114 33293.69 257.87 2383.42 38.85 2010-04-24 21:44:17.000 114 33293.76 257.86 2383.44 38.85 2010-04-24 21:44:18.000 114 33293.68 257.86 2383.39 38.85 2010-04-24 21:44:19.000 114 33293.72 257.88 2383.48 38.85 2010-04-24 21:44:20.000 114 33293.76 257.87 2383.53 38.85 2010-04-24 21:44:21.000 114 33293.80 257.86 2383.50 38.85 2010-04-24 21:44:22.000 114 33293.65 257.85 2383.54 38.85 2010-04-24 21:44:23.000 114 33293.81 257.88 2383.44 38.85 2010-04-24 21:44:24.000 114 33293.71 257.84 2383.44 38.85 2010-04-24 21:44:25.000 114 33293.71 257.83 2383.46 38.85 2010-04-24 21:44:26.000 114 33293.69 257.89 2383.51 38.85 2010-04-24 21:44:27.000 114 33293.70 257.84 2383.45 38.85 2010-04-24 21:44:28.000 114 33293.70 257.84 2383.43 38.85 2010-04-24 21:44:29.000 114 33293.60 257.84 2383.45 38.85 2010-04-24 21:44:30.000 114 33293.70 257.85 2383.37 38.85 2010-04-24 21:44:31.000 114 33293.72 257.84 2383.46 38.85 2010-04-24 21:44:32.000 114 33293.78 257.84 2383.49 38.85 2010-04-24 21:44:33.000 114 33293.65 257.86 2383.44 38.85 2010-04-24 21:44:34.000 114 33293.71 257.84 2383.49 38.85 2010-04-24 21:44:35.000 114 33293.74 257.83 2383.53 38.85 2010-04-24 21:44:36.000 114 33293.66 257.83 2383.52 38.85 2010-04-24 21:44:37.000 114 33293.67 257.84 2383.45 38.85 2010-04-24 21:44:38.000 114 33293.69 257.82 2383.51 38.85 2010-04-24 21:44:39.000 114 33293.67 257.83 2383.46 38.85 2010-04-24 21:44:40.000 114 33293.74 257.84 2383.46 38.85 2010-04-24 21:44:41.000 114 33293.71 257.84 2383.45 38.85 2010-04-24 21:44:42.000 114 33293.72 257.83 2383.38 38.85 2010-04-24 21:44:43.000 114 33293.67 257.80 2383.43 38.85 2010-04-24 21:44:44.000 114 33293.67 257.81 2383.52 38.85 2010-04-24 21:44:45.000 114 33293.76 257.83 2383.54 38.85 2010-04-24 21:44:46.000 114 33293.67 257.82 2383.46 38.85 2010-04-24 21:44:47.000 114 33293.78 257.85 2383.39 38.85 2010-04-24 21:44:48.000 114 33293.64 257.84 2383.43 38.85 2010-04-24 21:44:49.000 114 33293.72 257.88 2383.46 38.85 2010-04-24 21:44:50.000 114 33293.72 257.86 2383.42 38.85 2010-04-24 21:44:51.000 114 33293.68 257.82 2383.45 38.85 2010-04-24 21:44:52.000 114 33293.69 257.87 2383.40 38.85 2010-04-24 21:44:53.000 114 33293.69 257.83 2383.34 38.85 2010-04-24 21:44:54.000 114 33293.64 257.83 2383.43 38.85 2010-04-24 21:44:55.000 114 33293.64 257.82 2383.49 38.85 2010-04-24 21:44:56.000 114 33293.76 257.85 2383.45 38.85 2010-04-24 21:44:57.000 114 33293.81 257.79 2383.33 38.85 2010-04-24 21:44:58.000 114 33293.66 257.87 2383.49 38.85 2010-04-24 21:44:59.000 114 33293.76 257.81 2383.42 38.85 2010-04-24 21:45:00.000 114 33293.70 257.80 2383.46 38.85 2010-04-24 21:45:01.000 114 33293.73 257.81 2383.55 38.85 2010-04-24 21:45:02.000 114 33293.73 257.85 2383.47 38.85 2010-04-24 21:45:03.000 114 33293.79 257.81 2383.44 38.85 2010-04-24 21:45:04.000 114 33293.66 257.84 2383.45 38.85 2010-04-24 21:45:05.000 114 33293.74 257.80 2383.46 38.85 2010-04-24 21:45:06.000 114 33293.71 257.77 2383.46 38.85 2010-04-24 21:45:07.000 114 33293.67 257.81 2383.46 38.85 2010-04-24 21:45:08.000 114 33293.78 257.84 2383.53 38.85 2010-04-24 21:45:09.000 114 33293.61 257.81 2383.43 38.85 2010-04-24 21:45:10.000 114 33293.83 257.85 2383.49 38.85 2010-04-24 21:45:11.000 114 33293.68 257.85 2383.50 38.85 2010-04-24 21:45:12.000 114 33293.73 257.86 2383.50 38.85 2010-04-24 21:45:13.000 114 33293.79 257.82 2383.53 38.85 2010-04-24 21:45:14.000 114 33293.72 257.81 2383.50 38.85 2010-04-24 21:45:15.000 114 33293.77 257.85 2383.43 38.85 2010-04-24 21:45:16.000 114 33293.67 257.81 2383.49 38.85 2010-04-24 21:45:17.000 114 33293.73 257.84 2383.44 38.85 2010-04-24 21:45:18.000 114 33293.69 257.80 2383.40 38.85 2010-04-24 21:45:19.000 114 33293.72 257.83 2383.50 38.85 2010-04-24 21:45:20.000 114 33293.78 257.84 2383.50 38.85 2010-04-24 21:45:21.000 114 33293.72 257.81 2383.43 38.85 2010-04-24 21:45:22.000 114 33293.77 257.82 2383.43 38.85 2010-04-24 21:45:23.000 114 33293.75 257.84 2383.42 38.85 2010-04-24 21:45:24.000 114 33293.67 257.83 2383.48 38.85 2010-04-24 21:45:25.000 114 33293.69 257.83 2383.49 38.85 2010-04-24 21:45:26.000 114 33293.77 257.81 2383.43 38.85 2010-04-24 21:45:27.000 114 33293.68 257.81 2383.54 38.85 2010-04-24 21:45:28.000 114 33293.72 257.89 2383.48 38.85 2010-04-24 21:45:29.000 114 33293.78 257.82 2383.51 38.85 2010-04-24 21:45:30.000 114 33293.81 257.82 2383.46 38.85 2010-04-24 21:45:31.000 114 33293.78 257.83 2383.41 38.85 2010-04-24 21:45:32.000 114 33293.66 257.82 2383.45 38.85 2010-04-24 21:45:33.000 114 33293.75 257.79 2383.48 38.85 2010-04-24 21:45:34.000 114 33293.78 257.83 2383.45 38.85 2010-04-24 21:45:35.000 114 33293.81 257.82 2383.45 38.85 2010-04-24 21:45:36.000 114 33293.69 257.84 2383.49 38.85 2010-04-24 21:45:37.000 114 33293.74 257.82 2383.45 38.85 2010-04-24 21:45:38.000 114 33293.74 257.84 2383.45 38.85 2010-04-24 21:45:39.000 114 33293.76 257.81 2383.41 38.85 2010-04-24 21:45:40.000 114 33293.61 257.82 2383.46 38.85 2010-04-24 21:45:41.000 114 33293.76 257.84 2383.41 38.85 2010-04-24 21:45:42.000 114 33293.72 257.84 2383.45 38.85 2010-04-24 21:45:43.000 114 33293.77 257.84 2383.43 38.85 2010-04-24 21:45:44.000 114 33293.82 257.82 2383.47 38.85 2010-04-24 21:45:45.000 114 33293.79 257.82 2383.45 38.85 2010-04-24 21:45:46.000 114 33293.76 257.84 2383.49 38.85 2010-04-24 21:45:47.000 114 33293.76 257.82 2383.48 38.85 2010-04-24 21:45:48.000 114 33293.78 257.80 2383.40 38.85 2010-04-24 21:45:49.000 114 33293.75 257.83 2383.46 38.85 2010-04-24 21:45:50.000 114 33293.73 257.84 2383.49 38.85 2010-04-24 21:45:51.000 114 33293.80 257.81 2383.55 38.85 2010-04-24 21:45:52.000 114 33293.73 257.81 2383.48 38.85 2010-04-24 21:45:53.000 114 33293.83 257.81 2383.56 38.85 2010-04-24 21:45:54.000 114 33293.78 257.75 2383.48 38.85 2010-04-24 21:45:55.000 114 33293.79 257.81 2383.51 38.85 2010-04-24 21:45:56.000 114 33293.73 257.82 2383.53 38.85 2010-04-24 21:45:57.000 114 33293.78 257.84 2383.46 38.85 2010-04-24 21:45:58.000 114 33293.74 257.81 2383.46 38.85 2010-04-24 21:45:59.000 114 33293.65 257.81 2383.46 38.85 2010-04-24 21:46:00.000 114 33293.69 257.82 2383.51 38.85 2010-04-24 21:46:01.000 114 33293.76 257.81 2383.46 38.85 2010-04-24 21:46:02.000 114 33293.73 257.82 2383.43 38.85 2010-04-24 21:46:03.000 114 33293.79 257.82 2383.53 38.85 2010-04-24 21:46:04.000 114 33293.72 257.79 2383.49 38.85 2010-04-24 21:46:05.000 114 33293.73 257.80 2383.53 38.85 2010-04-24 21:46:06.000 114 33293.77 257.79 2383.56 38.85 2010-04-24 21:46:07.000 114 33293.68 257.79 2383.49 38.85 2010-04-24 21:46:08.000 114 33293.73 257.81 2383.51 38.85 2010-04-24 21:46:09.000 114 33293.78 257.80 2383.53 38.85 2010-04-24 21:46:10.000 114 33293.76 257.83 2383.58 38.85 2010-04-24 21:46:11.000 114 33293.82 257.85 2383.46 38.85 2010-04-24 21:46:12.000 114 33293.72 257.81 2383.45 38.85 2010-04-24 21:46:13.000 114 33293.79 257.80 2383.50 38.85 2010-04-24 21:46:14.000 114 33293.79 257.83 2383.51 38.85 2010-04-24 21:46:15.000 114 33293.81 257.81 2383.46 38.85 2010-04-24 21:46:16.000 114 33293.75 257.83 2383.40 38.85 2010-04-24 21:46:17.000 114 33293.70 257.79 2383.46 38.85 2010-04-24 21:46:18.000 114 33293.73 257.79 2383.43 38.85 2010-04-24 21:46:19.000 114 33293.81 257.79 2383.43 38.85 2010-04-24 21:46:20.000 114 33293.79 257.79 2383.49 38.85 2010-04-24 21:46:21.000 114 33293.85 257.77 2383.52 38.85 2010-04-24 21:46:22.000 114 33293.68 257.78 2383.43 38.85 2010-04-24 21:46:23.000 114 33293.82 257.76 2383.52 38.85 2010-04-24 21:46:24.000 114 33293.83 257.80 2383.42 38.85 2010-04-24 21:46:25.000 114 33293.89 257.81 2383.52 38.85 2010-04-24 21:46:26.000 114 33293.81 257.77 2383.40 38.85 2010-04-24 21:46:27.000 114 33293.72 257.82 2383.40 38.85 2010-04-24 21:46:28.000 114 33293.85 257.84 2383.47 38.85 2010-04-24 21:46:29.000 114 33293.81 257.79 2383.55 38.85 2010-04-24 21:46:30.000 114 33293.68 257.82 2383.65 38.85 2010-04-24 21:46:31.000 114 33293.78 257.81 2383.48 38.85 2010-04-24 21:46:32.000 114 33293.74 257.81 2383.49 38.85 2010-04-24 21:46:33.000 114 33293.79 257.81 2383.51 38.85 2010-04-24 21:46:34.000 114 33293.73 257.80 2383.48 38.85 2010-04-24 21:46:35.000 114 33293.83 257.81 2383.49 38.85 2010-04-24 21:46:36.000 114 33293.78 257.79 2383.46 38.85 2010-04-24 21:46:37.000 114 33293.79 257.81 2383.52 38.85 2010-04-24 21:46:38.000 114 33293.75 257.82 2383.53 38.85 2010-04-24 21:46:39.000 114 33293.72 257.78 2383.42 38.85 2010-04-24 21:46:40.000 114 33293.76 257.78 2383.40 38.85 2010-04-24 21:46:41.000 114 33293.82 257.81 2383.48 38.85 2010-04-24 21:46:42.000 114 33293.73 257.79 2383.45 38.85 2010-04-24 21:46:43.000 114 33293.80 257.78 2383.49 38.85 2010-04-24 21:46:44.000 114 33293.82 257.78 2383.55 38.85 2010-04-24 21:46:45.000 114 33293.76 257.79 2383.46 38.85 2010-04-24 21:46:46.000 114 33293.75 257.79 2383.61 38.85 2010-04-24 21:46:47.000 114 33293.82 257.79 2383.47 38.85 2010-04-24 21:46:48.000 114 33293.78 257.77 2383.48 38.85 2010-04-24 21:46:49.000 114 33293.73 257.79 2383.52 38.85 2010-04-24 21:46:50.000 114 33293.83 257.80 2383.50 38.85 2010-04-24 21:46:51.000 114 33293.82 257.77 2383.55 38.85 2010-04-24 21:46:52.000 114 33293.81 257.78 2383.48 38.85 2010-04-24 21:46:53.000 114 33293.72 257.80 2383.46 38.85 2010-04-24 21:46:54.000 114 33293.82 257.78 2383.52 38.85 2010-04-24 21:46:55.000 114 33293.75 257.80 2383.52 38.85 2010-04-24 21:46:56.000 114 33293.70 257.82 2383.49 38.85 2010-04-24 21:46:57.000 114 33293.83 257.78 2383.45 38.85 2010-04-24 21:46:58.000 114 33293.72 257.81 2383.49 38.85 2010-04-24 21:46:59.000 114 33293.95 257.83 2383.51 38.85 2010-04-24 21:47:00.000 114 33293.81 257.84 2383.51 38.85 2010-04-24 21:47:01.000 114 33293.75 257.79 2383.42 38.85 2010-04-24 21:47:02.000 114 33293.85 257.83 2383.51 38.85 2010-04-24 21:47:03.000 114 33293.81 257.80 2383.52 38.85 2010-04-24 21:47:04.000 114 33293.73 257.80 2383.45 38.85 2010-04-24 21:47:05.000 114 33293.91 257.78 2383.52 38.85 2010-04-24 21:47:06.000 114 33293.79 257.79 2383.52 38.85 2010-04-24 21:47:07.000 114 33293.78 257.83 2383.49 38.85 2010-04-24 21:47:08.000 114 33293.74 257.81 2383.42 38.85 2010-04-24 21:47:09.000 114 33293.82 257.82 2383.45 38.85 2010-04-24 21:47:10.000 114 33293.78 257.81 2383.52 38.85 2010-04-24 21:47:11.000 114 33293.80 257.81 2383.50 38.85 2010-04-24 21:47:12.000 114 33293.80 257.81 2383.49 38.85 2010-04-24 21:47:13.000 114 33293.72 257.80 2383.52 38.85 2010-04-24 21:47:14.000 114 33293.81 257.76 2383.51 38.85 2010-04-24 21:47:15.000 114 33293.83 257.81 2383.49 38.85 2010-04-24 21:47:16.000 114 33293.77 257.82 2383.44 38.85 2010-04-24 21:47:17.000 114 33293.85 257.80 2383.53 38.85 2010-04-24 21:47:18.000 114 33293.76 257.81 2383.57 38.85 2010-04-24 21:47:19.000 114 33293.75 257.80 2383.49 38.85 2010-04-24 21:47:20.000 114 33293.71 257.86 2383.52 38.85 2010-04-24 21:47:21.000 114 33293.63 257.82 2383.55 38.85 2010-04-24 21:47:22.000 114 33293.75 257.81 2383.51 38.85 2010-04-24 21:47:23.000 114 33293.83 257.80 2383.52 38.85 2010-04-24 21:47:24.000 114 33293.73 257.79 2383.53 38.85 2010-04-24 21:47:25.000 114 33293.73 257.81 2383.56 38.85 2010-04-24 21:47:26.000 114 33293.71 257.78 2383.49 38.85 2010-04-24 21:47:27.000 114 33293.83 257.82 2383.48 38.85 2010-04-24 21:47:28.000 114 33293.76 257.81 2383.58 38.85 2010-04-24 21:47:29.000 114 33293.70 257.81 2383.49 38.85 2010-04-24 21:47:30.000 114 33293.71 257.79 2383.52 38.85 2010-04-24 21:47:31.000 114 33293.76 257.84 2383.56 38.85 2010-04-24 21:47:32.000 114 33293.73 257.79 2383.49 38.85 2010-04-24 21:47:33.000 114 33293.78 257.76 2383.48 38.85 2010-04-24 21:47:34.000 114 33293.73 257.79 2383.52 38.85 2010-04-24 21:47:35.000 114 33293.73 257.82 2383.58 38.85 2010-04-24 21:47:36.000 114 33293.70 257.77 2383.55 38.85 2010-04-24 21:47:37.000 114 33293.70 257.82 2383.49 38.85 2010-04-24 21:47:38.000 114 33293.72 257.77 2383.54 38.85 2010-04-24 21:47:39.000 114 33293.70 257.78 2383.51 38.85 2010-04-24 21:47:40.000 114 33293.75 257.75 2383.48 38.85 2010-04-24 21:47:41.000 114 33293.76 257.77 2383.53 38.85 2010-04-24 21:47:42.000 114 33293.72 257.79 2383.50 38.85 2010-04-24 21:47:43.000 114 33293.69 257.80 2383.50 38.85 2010-04-24 21:47:44.000 114 33293.73 257.79 2383.57 38.85 2010-04-24 21:47:45.000 114 33293.76 257.76 2383.42 38.85 2010-04-24 21:47:46.000 114 33293.72 257.78 2383.57 38.85 2010-04-24 21:47:47.000 114 33293.70 257.76 2383.42 38.85 2010-04-24 21:47:48.000 114 33293.79 257.76 2383.48 38.85 2010-04-24 21:47:49.000 114 33293.68 257.83 2383.51 38.85 2010-04-24 21:47:50.000 114 33293.75 257.74 2383.51 38.85 2010-04-24 21:47:51.000 114 33293.83 257.77 2383.47 38.85 2010-04-24 21:47:52.000 114 33293.73 257.77 2383.47 38.85 2010-04-24 21:47:53.000 114 33293.69 257.77 2383.45 38.85 2010-04-24 21:47:54.000 114 33293.70 257.79 2383.44 38.85 2010-04-24 21:47:55.000 114 33293.73 257.77 2383.45 38.85 2010-04-24 21:47:56.000 114 33293.76 257.77 2383.48 38.85 2010-04-24 21:47:57.000 114 33293.83 257.79 2383.57 38.85 2010-04-24 21:47:58.000 114 33293.69 257.75 2383.51 38.85 2010-04-24 21:47:59.000 114 33293.67 257.72 2383.51 38.85 2010-04-24 21:48:00.000 114 33293.70 257.75 2383.57 38.85 2010-04-24 21:48:01.000 114 33293.70 257.77 2383.53 38.85 2010-04-24 21:48:02.000 114 33293.63 257.76 2383.52 38.85 2010-04-24 21:48:03.000 114 33293.70 257.79 2383.60 38.85 2010-04-24 21:48:04.000 114 33293.72 257.78 2383.49 38.85 2010-04-24 21:48:05.000 114 33293.76 257.75 2383.54 38.85 2010-04-24 21:48:06.000 114 33293.72 257.74 2383.46 38.85 2010-04-24 21:48:07.000 114 33293.71 257.76 2383.49 38.85 2010-04-24 21:48:08.000 114 33293.72 257.78 2383.49 38.85 2010-04-24 21:48:09.000 114 33293.80 257.75 2383.50 38.85 2010-04-24 21:48:10.000 114 33293.65 257.77 2383.45 38.85 2010-04-24 21:48:11.000 114 33293.75 257.76 2383.52 38.85 2010-04-24 21:48:12.000 114 33293.69 257.80 2383.49 38.85 2010-04-24 21:48:13.000 114 33293.75 257.80 2383.49 38.85 2010-04-24 21:48:14.000 114 33293.68 257.79 2383.51 38.85 2010-04-24 21:48:15.000 114 33293.75 257.75 2383.50 38.85 2010-04-24 21:48:16.000 114 33293.63 257.78 2383.58 38.85 2010-04-24 21:48:17.000 114 33293.70 257.75 2383.51 38.85 2010-04-24 21:48:18.000 114 33293.59 257.78 2383.49 38.85 2010-04-24 21:48:19.000 114 33293.76 257.74 2383.52 38.85 2010-04-24 21:48:20.000 114 33293.75 257.77 2383.48 38.85 2010-04-24 21:48:21.000 114 33293.69 257.80 2383.48 38.85 2010-04-24 21:48:22.000 114 33293.76 257.79 2383.52 38.85 2010-04-24 21:48:23.000 114 33293.61 257.78 2383.43 38.85 2010-04-24 21:48:24.000 114 33293.63 257.75 2383.42 38.85 2010-04-24 21:48:25.000 114 33293.72 257.77 2383.57 38.85 2010-04-24 21:48:26.000 114 33293.70 257.81 2383.52 38.85 2010-04-24 21:48:27.000 114 33293.73 257.75 2383.48 38.85 2010-04-24 21:48:28.000 114 33293.64 257.77 2383.53 38.85 2010-04-24 21:48:29.000 114 33293.85 257.74 2383.56 38.85 2010-04-24 21:48:30.000 114 33293.67 257.81 2383.56 38.85 2010-04-24 21:48:31.000 114 33293.73 257.80 2383.52 38.85 2010-04-24 21:48:32.000 114 33293.70 257.79 2383.48 38.85 2010-04-24 21:48:33.000 114 33293.72 257.77 2383.58 38.85 2010-04-24 21:48:34.000 114 33293.72 257.79 2383.49 38.85 2010-04-24 21:48:35.000 114 33293.73 257.77 2383.54 38.85 2010-04-24 21:48:36.000 114 33293.72 257.77 2383.57 38.85 2010-04-24 21:48:37.000 114 33293.71 257.78 2383.60 38.85 2010-04-24 21:48:38.000 114 33293.72 257.79 2383.56 38.85 2010-04-24 21:48:39.000 114 33293.73 257.80 2383.49 38.85 2010-04-24 21:48:40.000 114 33293.62 257.82 2383.49 38.85 2010-04-24 21:48:41.000 114 33293.83 257.80 2383.52 38.85 2010-04-24 21:48:42.000 114 33293.72 257.76 2383.51 38.85 2010-04-24 21:48:43.000 114 33293.73 257.79 2383.54 38.85 2010-04-24 21:48:44.000 114 33293.73 257.76 2383.54 38.85 2010-04-24 21:48:45.000 114 33293.71 257.77 2383.55 38.85 2010-04-24 21:48:46.000 114 33293.68 257.78 2383.55 38.85 2010-04-24 21:48:47.000 114 33293.70 257.79 2383.48 38.85 2010-04-24 21:48:48.000 114 33293.60 257.81 2383.43 38.85 2010-04-24 21:48:49.000 114 33293.65 257.80 2383.51 38.85 2010-04-24 21:48:50.000 114 33293.63 257.76 2383.55 38.85 2010-04-24 21:48:51.000 114 33293.64 257.80 2383.49 38.85 2010-04-24 21:48:52.000 114 33293.73 257.81 2383.61 38.85 2010-04-24 21:48:53.000 114 33293.82 257.75 2383.56 38.85 2010-04-24 21:48:54.000 114 33293.75 257.76 2383.63 38.85 2010-04-24 21:48:55.000 114 33293.61 257.74 2383.49 38.85 2010-04-24 21:48:56.000 114 33293.71 257.83 2383.59 38.85 2010-04-24 21:48:57.000 114 33293.72 257.77 2383.52 38.85 2010-04-24 21:48:58.000 114 33293.67 257.78 2383.45 38.85 2010-04-24 21:48:59.000 114 33293.67 257.75 2383.57 38.85 2010-04-24 21:49:00.000 114 33293.67 257.77 2383.55 38.85 2010-04-24 21:49:01.000 114 33293.78 257.81 2383.52 38.85 2010-04-24 21:49:02.000 114 33293.71 257.76 2383.57 38.85 2010-04-24 21:49:03.000 114 33293.73 257.77 2383.56 38.85 2010-04-24 21:49:04.000 114 33293.69 257.81 2383.57 38.85 2010-04-24 21:49:05.000 114 33293.62 257.77 2383.47 38.85 2010-04-24 21:49:06.000 114 33293.62 257.75 2383.49 38.85 2010-04-24 21:49:07.000 114 33293.67 257.76 2383.45 38.85 2010-04-24 21:49:08.000 114 33293.76 257.79 2383.51 38.85 2010-04-24 21:49:09.000 114 33293.64 257.79 2383.58 38.85 2010-04-24 21:49:10.000 114 33293.66 257.83 2383.49 38.85 2010-04-24 21:49:11.000 114 33293.70 257.81 2383.58 38.85 2010-04-24 21:49:12.000 114 33293.67 257.78 2383.57 38.85 2010-04-24 21:49:13.000 114 33293.73 257.81 2383.56 38.85 2010-04-24 21:49:14.000 114 33293.66 257.79 2383.64 38.85 2010-04-24 21:49:15.000 114 33293.63 257.82 2383.51 38.85 2010-04-24 21:49:16.000 114 33293.58 257.83 2383.61 38.85 2010-04-24 21:49:17.000 114 33293.70 257.76 2383.52 38.85 2010-04-24 21:49:18.000 114 33293.61 257.80 2383.56 38.85 2010-04-24 21:49:19.000 114 33293.69 257.82 2383.52 38.85 2010-04-24 21:49:20.000 114 33293.69 257.75 2383.51 38.85 2010-04-24 21:49:21.000 114 33293.59 257.78 2383.53 38.85 2010-04-24 21:49:22.000 114 33293.72 257.81 2383.56 38.85 2010-04-24 21:49:23.000 114 33293.73 257.83 2383.49 38.85 2010-04-24 21:49:24.000 114 33293.65 257.82 2383.49 38.85 2010-04-24 21:49:25.000 114 33293.68 257.82 2383.49 38.85 2010-04-24 21:49:26.000 114 33293.64 257.80 2383.53 38.85 2010-04-24 21:49:27.000 114 33293.64 257.80 2383.49 38.85 2010-04-24 21:49:28.000 114 33293.70 257.82 2383.53 38.85 2010-04-24 21:49:29.000 114 33293.76 257.75 2383.44 38.85 2010-04-24 21:49:30.000 114 33293.72 257.75 2383.43 38.85 2010-04-24 21:49:31.000 114 33293.66 257.77 2383.52 38.85 2010-04-24 21:49:32.000 114 33293.69 257.83 2383.53 38.85 2010-04-24 21:49:33.000 114 33293.76 257.79 2383.48 38.85 2010-04-24 21:49:34.000 114 33293.61 257.78 2383.53 38.85 2010-04-24 21:49:35.000 114 33293.71 257.77 2383.54 38.85 2010-04-24 21:49:36.000 114 33293.71 257.79 2383.54 38.85 2010-04-24 21:49:37.000 114 33293.69 257.81 2383.45 38.85 2010-04-24 21:49:38.000 114 33293.61 257.75 2383.53 38.85 2010-04-24 21:49:39.000 114 33293.72 257.74 2383.53 38.85 2010-04-24 21:49:40.000 114 33293.60 257.78 2383.57 38.85 2010-04-24 21:49:41.000 114 33293.61 257.83 2383.54 38.85 2010-04-24 21:49:42.000 114 33293.64 257.79 2383.51 38.85 2010-04-24 21:49:43.000 114 33293.72 257.76 2383.53 38.85 2010-04-24 21:49:44.000 114 33293.75 257.80 2383.45 38.85 2010-04-24 21:49:45.000 114 33293.61 257.77 2383.56 38.85 2010-04-24 21:49:46.000 114 33293.69 257.77 2383.51 38.85 2010-04-24 21:49:47.000 114 33293.55 257.75 2383.51 38.85 2010-04-24 21:49:48.000 114 33293.61 257.75 2383.58 38.85 2010-04-24 21:49:49.000 114 33293.64 257.81 2383.59 38.85 2010-04-24 21:49:50.000 114 33293.63 257.77 2383.60 38.85 2010-04-24 21:49:51.000 114 33293.64 257.79 2383.44 38.85 2010-04-24 21:49:52.000 114 33293.60 257.78 2383.51 38.85 2010-04-24 21:49:53.000 114 33293.66 257.80 2383.63 38.85 2010-04-24 21:49:54.000 114 33293.69 257.79 2383.61 38.85 2010-04-24 21:49:55.000 114 33293.68 257.80 2383.52 38.85 2010-04-24 21:49:56.000 114 33293.63 257.80 2383.52 38.85 2010-04-24 21:49:57.000 114 33293.56 257.79 2383.59 38.85 2010-04-24 21:49:58.000 114 33293.81 257.78 2383.53 38.85 2010-04-24 21:49:59.000 114 33293.60 257.77 2383.56 38.85 2010-04-24 21:50:00.000 114 33293.58 257.79 2383.60 38.85 2010-04-24 21:50:01.000 114 33293.69 257.80 2383.63 38.85 2010-04-24 21:50:02.000 114 33293.66 257.79 2383.61 38.85 2010-04-24 21:50:03.000 114 33293.55 257.78 2383.58 38.85 2010-04-24 21:50:04.000 114 33293.66 257.75 2383.61 38.85 2010-04-24 21:50:05.000 114 33293.67 257.81 2383.51 38.85 2010-04-24 21:50:06.000 114 33293.63 257.80 2383.49 38.85 2010-04-24 21:50:07.000 114 33293.61 257.79 2383.58 38.85 2010-04-24 21:50:08.000 114 33293.56 257.80 2383.49 38.85 2010-04-24 21:50:09.000 114 33293.60 257.79 2383.51 38.85 2010-04-24 21:50:10.000 114 33293.69 257.80 2383.47 38.85 2010-04-24 21:50:11.000 114 33293.71 257.79 2383.52 38.85 2010-04-24 21:50:12.000 114 33293.61 257.74 2383.49 38.85 2010-04-24 21:50:13.000 114 33293.55 257.81 2383.45 38.85 2010-04-24 21:50:14.000 114 33293.63 257.81 2383.58 38.85 2010-04-24 21:50:15.000 114 33293.55 257.81 2383.57 38.85 2010-04-24 21:50:16.000 114 33293.67 257.77 2383.58 38.85 2010-04-24 21:50:17.000 114 33293.69 257.79 2383.56 38.85 2010-04-24 21:50:18.000 114 33293.58 257.78 2383.53 38.85 2010-04-24 21:50:19.000 114 33293.60 257.79 2383.53 38.85 2010-04-24 21:50:20.000 114 33293.63 257.80 2383.53 38.85 2010-04-24 21:50:21.000 114 33293.57 257.80 2383.55 38.85 2010-04-24 21:50:22.000 114 33293.67 257.79 2383.57 38.85 2010-04-24 21:50:23.000 114 33293.63 257.81 2383.49 38.85 2010-04-24 21:50:24.000 114 33293.68 257.77 2383.50 38.85 2010-04-24 21:50:25.000 114 33293.65 257.78 2383.53 38.85 2010-04-24 21:50:26.000 114 33293.61 257.77 2383.52 38.85 2010-04-24 21:50:27.000 114 33293.70 257.79 2383.49 38.85 2010-04-24 21:50:28.000 114 33293.64 257.75 2383.52 38.85 2010-04-24 21:50:29.000 114 33293.69 257.79 2383.48 38.85 2010-04-24 21:50:30.000 114 33293.66 257.76 2383.46 38.85 2010-04-24 21:50:31.000 114 33293.57 257.77 2383.57 38.85 2010-04-24 21:50:32.000 114 33293.73 257.78 2383.63 38.85 2010-04-24 21:50:33.000 114 33293.65 257.79 2383.56 38.85 2010-04-24 21:50:34.000 114 33293.69 257.78 2383.57 38.85 2010-04-24 21:50:35.000 114 33293.63 257.78 2383.46 38.85 2010-04-24 21:50:36.000 114 33293.63 257.77 2383.48 38.85 2010-04-24 21:50:37.000 114 33293.63 257.79 2383.45 38.85 2010-04-24 21:50:38.000 114 33293.69 257.81 2383.57 38.85 2010-04-24 21:50:39.000 114 33293.51 257.79 2383.59 38.85 2010-04-24 21:50:40.000 114 33293.69 257.78 2383.59 38.85 2010-04-24 21:50:41.000 114 33293.68 257.76 2383.52 38.85 2010-04-24 21:50:42.000 114 33293.52 257.71 2383.52 38.85 2010-04-24 21:50:43.000 114 33293.61 257.81 2383.53 38.85 2010-04-24 21:50:44.000 114 33293.63 257.80 2383.61 38.85 2010-04-24 21:50:45.000 114 33293.70 257.78 2383.57 38.85 2010-04-24 21:50:46.000 114 33293.58 257.79 2383.55 38.85 2010-04-24 21:50:47.000 114 33293.66 257.79 2383.53 38.85 2010-04-24 21:50:48.000 114 33293.70 257.77 2383.51 38.85 2010-04-24 21:50:49.000 114 33293.63 257.78 2383.46 38.85 2010-04-24 21:50:50.000 114 33293.64 257.77 2383.47 38.85 2010-04-24 21:50:51.000 114 33293.64 257.79 2383.58 38.85 2010-04-24 21:50:52.000 114 33293.59 257.80 2383.52 38.85 2010-04-24 21:50:53.000 114 33293.63 257.81 2383.53 38.85 2010-04-24 21:50:54.000 114 33293.64 257.79 2383.57 38.85 2010-04-24 21:50:55.000 114 33293.63 257.79 2383.58 38.85 2010-04-24 21:50:56.000 114 33293.57 257.76 2383.53 38.85 2010-04-24 21:50:57.000 114 33293.57 257.78 2383.57 38.85 2010-04-24 21:50:58.000 114 33293.67 257.77 2383.53 38.85 2010-04-24 21:50:59.000 114 33293.67 257.76 2383.53 38.85 2010-04-24 21:51:00.000 114 33293.61 257.76 2383.56 38.85 2010-04-24 21:51:01.000 114 33293.64 257.80 2383.61 38.85 2010-04-24 21:51:02.000 114 33293.56 257.79 2383.48 38.85 2010-04-24 21:51:03.000 114 33293.61 257.76 2383.56 38.85 2010-04-24 21:51:04.000 114 33293.56 257.76 2383.62 38.85 2010-04-24 21:51:05.000 114 33293.58 257.77 2383.55 38.85 2010-04-24 21:51:06.000 114 33293.54 257.79 2383.58 38.85 2010-04-24 21:51:07.000 114 33293.66 257.79 2383.58 38.85 2010-04-24 21:51:08.000 114 33293.62 257.84 2383.55 38.85 2010-04-24 21:51:09.000 114 33293.61 257.79 2383.64 38.85 2010-04-24 21:51:10.000 114 33293.60 257.84 2383.62 38.85 2010-04-24 21:51:11.000 114 33293.58 257.81 2383.54 38.85 2010-04-24 21:51:12.000 114 33293.56 257.80 2383.57 38.85 2010-04-24 21:51:13.000 114 33293.58 257.83 2383.57 38.85 2010-04-24 21:51:14.000 114 33293.57 257.79 2383.52 38.85 2010-04-24 21:51:15.000 114 33293.61 257.84 2383.59 38.85 2010-04-24 21:51:16.000 114 33293.66 257.79 2383.51 38.85 2010-04-24 21:51:17.000 114 33293.59 257.81 2383.62 38.85 2010-04-24 21:51:18.000 114 33293.63 257.78 2383.58 38.85 2010-04-24 21:51:19.000 114 33293.63 257.81 2383.59 38.85 2010-04-24 21:51:20.000 114 33293.63 257.76 2383.53 38.85 2010-04-24 21:51:21.000 114 33293.67 257.81 2383.53 38.85 2010-04-24 21:51:22.000 114 33293.64 257.78 2383.61 38.85 2010-04-24 21:51:23.000 114 33293.54 257.77 2383.55 38.85 2010-04-24 21:51:24.000 114 33293.56 257.74 2383.58 38.85 2010-04-24 21:51:25.000 114 33293.62 257.81 2383.57 38.85 2010-04-24 21:51:26.000 114 33293.57 257.81 2383.58 38.85 2010-04-24 21:51:27.000 114 33293.54 257.80 2383.56 38.85 2010-04-24 21:51:28.000 114 33293.61 257.81 2383.58 38.85 2010-04-24 21:51:29.000 114 33293.67 257.79 2383.67 38.85 2010-04-24 21:51:30.000 114 33293.52 257.76 2383.60 38.85 2010-04-24 21:51:31.000 114 33293.54 257.76 2383.52 38.85 2010-04-24 21:51:32.000 114 33293.58 257.80 2383.52 38.85 2010-04-24 21:51:33.000 114 33293.57 257.75 2383.61 38.85 2010-04-24 21:51:34.000 114 33293.58 257.76 2383.59 38.85 2010-04-24 21:51:35.000 114 33293.63 257.81 2383.52 38.85 2010-04-24 21:51:36.000 114 33293.61 257.78 2383.58 38.85 2010-04-24 21:51:37.000 114 33293.66 257.78 2383.44 38.85 2010-04-24 21:51:38.000 114 33293.63 257.78 2383.56 38.85 2010-04-24 21:51:39.000 114 33293.58 257.77 2383.55 38.85 2010-04-24 21:51:40.000 114 33293.62 257.78 2383.49 38.85 2010-04-24 21:51:41.000 114 33293.57 257.79 2383.55 38.85 2010-04-24 21:51:42.000 114 33293.56 257.81 2383.53 38.85 2010-04-24 21:51:43.000 114 33293.56 257.75 2383.61 38.85 2010-04-24 21:51:44.000 114 33293.66 257.78 2383.53 38.85 2010-04-24 21:51:45.000 114 33293.59 257.81 2383.62 38.85 2010-04-24 21:51:46.000 114 33293.60 257.79 2383.55 38.85 2010-04-24 21:51:47.000 114 33293.64 257.81 2383.52 38.85 2010-04-24 21:51:48.000 114 33293.68 257.82 2383.55 38.85 2010-04-24 21:51:49.000 114 33293.62 257.82 2383.57 38.85 2010-04-24 21:51:50.000 114 33293.63 257.80 2383.61 38.85 2010-04-24 21:51:51.000 114 33293.71 257.78 2383.54 38.85 2010-04-24 21:51:52.000 114 33293.63 257.76 2383.58 38.85 2010-04-24 21:51:53.000 114 33293.64 257.81 2383.52 38.85 2010-04-24 21:51:54.000 114 33293.53 257.80 2383.59 38.85 2010-04-24 21:51:55.000 114 33293.66 257.79 2383.58 38.85 2010-04-24 21:51:56.000 114 33293.61 257.80 2383.48 38.85 2010-04-24 21:51:57.000 114 33293.60 257.79 2383.53 38.85 2010-04-24 21:51:58.000 114 33293.67 257.81 2383.49 38.85 2010-04-24 21:51:59.000 114 33293.52 257.79 2383.49 38.85 2010-04-24 21:52:00.000 114 33293.63 257.82 2383.58 38.85 2010-04-24 21:52:01.000 114 33293.58 257.79 2383.52 38.85 2010-04-24 21:52:02.000 114 33293.64 257.79 2383.54 38.85 2010-04-24 21:52:03.000 114 33293.50 257.76 2383.58 38.85 2010-04-24 21:52:04.000 114 33293.67 257.77 2383.59 38.85 2010-04-24 21:52:05.000 114 33293.61 257.79 2383.56 38.85 2010-04-24 21:52:06.000 114 33293.63 257.78 2383.48 38.85 2010-04-24 21:52:07.000 114 33293.74 257.77 2383.49 38.85 2010-04-24 21:52:08.000 114 33293.73 257.76 2383.48 38.85 2010-04-24 21:52:09.000 114 33293.61 257.76 2383.50 38.85 2010-04-24 21:52:10.000 114 33293.76 257.78 2383.56 38.85 2010-04-24 21:52:11.000 114 33293.60 257.77 2383.55 38.85 2010-04-24 21:52:12.000 114 33293.56 257.78 2383.53 38.85 2010-04-24 21:52:13.000 114 33293.64 257.78 2383.51 38.85 2010-04-24 21:52:14.000 114 33293.64 257.79 2383.53 38.85 2010-04-24 21:52:15.000 114 33293.82 257.82 2383.53 38.85 2010-04-24 21:52:16.000 114 33293.64 257.79 2383.56 38.85 2010-04-24 21:52:17.000 114 33293.63 257.78 2383.56 38.85 2010-04-24 21:52:18.000 114 33293.64 257.78 2383.53 38.85 2010-04-24 21:52:19.000 114 33293.66 257.84 2383.49 38.85 2010-04-24 21:52:20.000 114 33293.67 257.80 2383.53 38.85 2010-04-24 21:52:21.000 114 33293.69 257.83 2383.53 38.85 2010-04-24 21:52:22.000 114 33293.62 257.86 2383.57 38.85 2010-04-24 21:52:23.000 114 33293.69 257.83 2383.53 38.85 2010-04-24 21:52:24.000 114 33293.64 257.84 2383.52 38.85 2010-04-24 21:52:25.000 114 33293.72 257.82 2383.57 38.85 2010-04-24 21:52:26.000 114 33293.71 257.81 2383.56 38.85 2010-04-24 21:52:27.000 114 33293.61 257.79 2383.51 38.85 2010-04-24 21:52:28.000 114 33293.69 257.84 2383.48 38.85 2010-04-24 21:52:29.000 114 33293.66 257.83 2383.61 38.85 2010-04-24 21:52:30.000 114 33293.58 257.78 2383.56 38.85 2010-04-24 21:52:31.000 114 33293.63 257.86 2383.61 38.85 2010-04-24 21:52:32.000 114 33293.66 257.82 2383.57 38.85 2010-04-24 21:52:33.000 114 33293.53 257.83 2383.55 38.85 2010-04-24 21:52:34.000 114 33293.69 257.82 2383.57 38.85 2010-04-24 21:52:35.000 114 33293.66 257.81 2383.49 38.85 2010-04-24 21:52:36.000 114 33293.66 257.80 2383.57 38.85 2010-04-24 21:52:37.000 114 33293.69 257.85 2383.56 38.85 2010-04-24 21:52:38.000 114 33293.65 257.86 2383.64 38.85 2010-04-24 21:52:39.000 114 33293.54 257.77 2383.48 38.85 2010-04-24 21:52:40.000 114 33293.59 257.85 2383.49 38.85 2010-04-24 21:52:41.000 114 33293.71 257.84 2383.46 38.85 2010-04-24 21:52:42.000 114 33293.56 257.80 2383.46 38.85 2010-04-24 21:52:43.000 114 33293.66 257.80 2383.57 38.85 2010-04-24 21:52:44.000 114 33293.59 257.80 2383.55 38.85 2010-04-24 21:52:45.000 114 33293.60 257.82 2383.58 38.85 2010-04-24 21:52:46.000 114 33293.69 257.84 2383.63 38.85 2010-04-24 21:52:47.000 114 33293.66 257.85 2383.55 38.85 2010-04-24 21:52:48.000 114 33293.61 257.82 2383.59 38.85 2010-04-24 21:52:49.000 114 33293.69 257.80 2383.61 38.85 2010-04-24 21:52:50.000 114 33293.62 257.82 2383.56 38.85 2010-04-24 21:52:51.000 114 33293.72 257.79 2383.63 38.85 2010-04-24 21:52:52.000 114 33293.70 257.82 2383.57 38.85 2010-04-24 21:52:53.000 114 33293.71 257.84 2383.52 38.85 2010-04-24 21:52:54.000 114 33293.61 257.79 2383.62 38.85 2010-04-24 21:52:55.000 114 33293.66 257.87 2383.54 38.85 2010-04-24 21:52:56.000 114 33293.69 257.83 2383.61 38.85 2010-04-24 21:52:57.000 114 33293.56 257.84 2383.56 38.85 2010-04-24 21:52:58.000 114 33293.64 257.81 2383.61 38.85 2010-04-24 21:52:59.000 114 33293.69 257.84 2383.55 38.85 2010-04-24 21:53:00.000 114 33293.68 257.84 2383.62 38.85 2010-04-24 21:53:01.000 114 33293.66 257.84 2383.57 38.85 2010-04-24 21:53:02.000 114 33293.70 257.86 2383.49 38.85 2010-04-24 21:53:03.000 114 33293.57 257.84 2383.52 38.85 2010-04-24 21:53:04.000 114 33293.69 257.83 2383.56 38.85 2010-04-24 21:53:05.000 114 33293.56 257.84 2383.63 38.85 2010-04-24 21:53:06.000 114 33293.55 257.84 2383.60 38.85 2010-04-24 21:53:07.000 114 33293.63 257.85 2383.57 38.85 2010-04-24 21:53:08.000 114 33293.67 257.85 2383.52 38.85 2010-04-24 21:53:09.000 114 33293.56 257.85 2383.59 38.85 2010-04-24 21:53:10.000 114 33293.64 257.85 2383.57 38.85 2010-04-24 21:53:11.000 114 33293.67 257.81 2383.52 38.85 2010-04-24 21:53:12.000 114 33293.55 257.82 2383.52 38.85 2010-04-24 21:53:13.000 114 33293.59 257.82 2383.57 38.85 2010-04-24 21:53:14.000 114 33293.58 257.83 2383.59 38.85 2010-04-24 21:53:15.000 114 33293.64 257.86 2383.58 38.85 2010-04-24 21:53:16.000 114 33293.67 257.82 2383.52 38.85 2010-04-24 21:53:17.000 114 33293.76 257.81 2383.57 38.85 2010-04-24 21:53:18.000 114 33293.61 257.83 2383.51 38.85 2010-04-24 21:53:19.000 114 33293.60 257.82 2383.54 38.85 2010-04-24 21:53:20.000 114 33293.62 257.87 2383.55 38.85 2010-04-24 21:53:21.000 114 33293.51 257.85 2383.58 38.85 2010-04-24 21:53:22.000 114 33293.62 257.83 2383.64 38.85 2010-04-24 21:53:23.000 114 33293.74 257.83 2383.56 38.85 2010-04-24 21:53:24.000 114 33293.60 257.79 2383.53 38.85 2010-04-24 21:53:25.000 114 33293.67 257.82 2383.49 38.85 2010-04-24 21:53:26.000 114 33293.60 257.82 2383.61 38.85 2010-04-24 21:53:27.000 114 33293.66 257.84 2383.59 38.85 2010-04-24 21:53:28.000 114 33293.60 257.85 2383.55 38.85 2010-04-24 21:53:29.000 114 33293.70 257.85 2383.49 38.85 2010-04-24 21:53:30.000 114 33293.67 257.85 2383.56 38.85 2010-04-24 21:53:31.000 114 33293.70 257.81 2383.57 38.85 2010-04-24 21:53:32.000 114 33293.58 257.86 2383.60 38.85 2010-04-24 21:53:33.000 114 33293.59 257.85 2383.51 38.85 2010-04-24 21:53:34.000 114 33293.61 257.83 2383.59 38.85 2010-04-24 21:53:35.000 114 33293.58 257.84 2383.57 38.85 2010-04-24 21:53:36.000 114 33293.51 257.80 2383.48 38.85 2010-04-24 21:53:37.000 114 33293.62 257.81 2383.58 38.85 2010-04-24 21:53:38.000 114 33293.61 257.85 2383.60 38.85 2010-04-24 21:53:39.000 114 33293.61 257.85 2383.62 38.85 2010-04-24 21:53:40.000 114 33293.61 257.84 2383.58 38.85 2010-04-24 21:53:41.000 114 33293.65 257.84 2383.60 38.85 2010-04-24 21:53:42.000 114 33293.61 257.87 2383.56 38.85 2010-04-24 21:53:43.000 114 33293.64 257.84 2383.62 38.85 2010-04-24 21:53:44.000 114 33293.66 257.84 2383.58 38.85 2010-04-24 21:53:45.000 114 33293.54 257.84 2383.44 38.85 2010-04-24 21:53:46.000 114 33293.69 257.84 2383.55 38.85 2010-04-24 21:53:47.000 114 33293.53 257.84 2383.48 38.85 2010-04-24 21:53:48.000 114 33293.61 257.81 2383.51 38.85 2010-04-24 21:53:49.000 114 33293.62 257.87 2383.53 38.85 2010-04-24 21:53:50.000 114 33293.63 257.88 2383.54 38.85 2010-04-24 21:53:51.000 114 33293.69 257.84 2383.56 38.85 2010-04-24 21:53:52.000 114 33293.61 257.86 2383.53 38.85 2010-04-24 21:53:53.000 114 33293.71 257.82 2383.65 38.85 2010-04-24 21:53:54.000 114 33293.58 257.84 2383.61 38.85 2010-04-24 21:53:55.000 114 33293.58 257.87 2383.57 38.85 2010-04-24 21:53:56.000 114 33293.61 257.85 2383.62 38.85 2010-04-24 21:53:57.000 114 33293.59 257.81 2383.59 38.85 2010-04-24 21:53:58.000 114 33293.57 257.84 2383.61 38.85 2010-04-24 21:53:59.000 114 33293.63 257.85 2383.53 38.85 2010-04-24 21:54:00.000 114 33293.61 257.87 2383.53 38.85 2010-04-24 21:54:01.000 114 33293.58 257.89 2383.62 38.85 2010-04-24 21:54:02.000 114 33293.61 257.85 2383.59 38.85 2010-04-24 21:54:03.000 114 33293.58 257.89 2383.49 38.85 2010-04-24 21:54:04.000 114 33293.65 257.82 2383.57 38.85 2010-04-24 21:54:05.000 114 33293.47 257.87 2383.57 38.85 2010-04-24 21:54:06.000 114 33293.55 257.83 2383.59 38.85 2010-04-24 21:54:07.000 114 33293.69 257.84 2383.61 38.85 2010-04-24 21:54:08.000 114 33293.58 257.83 2383.62 38.85 2010-04-24 21:54:09.000 114 33293.61 257.86 2383.57 38.85 2010-04-24 21:54:10.000 114 33293.61 257.87 2383.60 38.85 2010-04-24 21:54:11.000 114 33293.70 257.85 2383.60 38.85 2010-04-24 21:54:12.000 114 33293.69 257.80 2383.59 38.85 2010-04-24 21:54:13.000 114 33293.68 257.88 2383.62 38.85 2010-04-24 21:54:14.000 114 33293.55 257.81 2383.59 38.85 2010-04-24 21:54:15.000 114 33293.64 257.83 2383.51 38.85 2010-04-24 21:54:16.000 114 33293.66 257.86 2383.58 38.85 2010-04-24 21:54:17.000 114 33293.63 257.89 2383.61 38.85 2010-04-24 21:54:18.000 114 33293.57 257.87 2383.55 38.85 2010-04-24 21:54:19.000 114 33293.64 257.87 2383.51 38.85 2010-04-24 21:54:20.000 114 33293.64 257.84 2383.57 38.85 2010-04-24 21:54:21.000 114 33293.56 257.85 2383.57 38.85 2010-04-24 21:54:22.000 114 33293.67 257.83 2383.51 38.85 2010-04-24 21:54:23.000 114 33293.69 257.84 2383.61 38.85 2010-04-24 21:54:24.000 114 33293.70 257.84 2383.61 38.85 2010-04-24 21:54:25.000 114 33293.64 257.85 2383.61 38.85 2010-04-24 21:54:26.000 114 33293.59 257.84 2383.66 38.85 2010-04-24 21:54:27.000 114 33293.57 257.89 2383.62 38.85 2010-04-24 21:54:28.000 114 33293.60 257.81 2383.50 38.85 2010-04-24 21:54:29.000 114 33293.70 257.84 2383.56 38.85 2010-04-24 21:54:30.000 114 33293.64 257.81 2383.59 38.85 2010-04-24 21:54:31.000 114 33293.65 257.86 2383.53 38.85 2010-04-24 21:54:32.000 114 33293.63 257.90 2383.56 38.85 2010-04-24 21:54:33.000 114 33293.58 257.89 2383.52 38.85 2010-04-24 21:54:34.000 114 33293.57 257.87 2383.52 38.85 2010-04-24 21:54:35.000 114 33293.64 257.85 2383.50 38.85 2010-04-24 21:54:36.000 114 33293.60 257.84 2383.56 38.85 2010-04-24 21:54:37.000 114 33293.63 257.86 2383.55 38.85 2010-04-24 21:54:38.000 114 33293.63 257.83 2383.59 38.85 2010-04-24 21:54:39.000 114 33293.61 257.89 2383.59 38.85 2010-04-24 21:54:40.000 114 33293.56 257.81 2383.65 38.85 2010-04-24 21:54:41.000 114 33293.57 257.86 2383.49 38.85 2010-04-24 21:54:42.000 114 33293.69 257.87 2383.48 38.85 2010-04-24 21:54:43.000 114 33293.62 257.88 2383.53 38.85 2010-04-24 21:54:44.000 114 33293.67 257.84 2383.61 38.85 2010-04-24 21:54:45.000 114 33293.58 257.86 2383.57 38.85 2010-04-24 21:54:46.000 114 33293.63 257.83 2383.57 38.85 2010-04-24 21:54:47.000 114 33293.76 257.84 2383.52 38.85 2010-04-24 21:54:48.000 114 33293.63 257.86 2383.51 38.85 2010-04-24 21:54:49.000 114 33293.51 257.85 2383.55 38.85 2010-04-24 21:54:50.000 114 33293.61 257.86 2383.62 38.85 2010-04-24 21:54:51.000 114 33293.52 257.86 2383.58 38.85 2010-04-24 21:54:52.000 114 33293.67 257.85 2383.60 38.85 2010-04-24 21:54:53.000 114 33293.76 257.87 2383.58 38.85 2010-04-24 21:54:54.000 114 33293.67 257.86 2383.58 38.85 2010-04-24 21:54:55.000 114 33293.62 257.85 2383.53 38.85 2010-04-24 21:54:56.000 114 33293.66 257.93 2383.61 38.85 2010-04-24 21:54:57.000 114 33293.74 257.87 2383.54 38.85 2010-04-24 21:54:58.000 114 33293.63 257.90 2383.51 38.85 2010-04-24 21:54:59.000 114 33293.60 257.88 2383.51 38.85 2010-04-24 21:55:00.000 114 33293.64 257.84 2383.55 38.85 2010-04-24 21:55:01.000 114 33293.78 257.89 2383.56 38.85 2010-04-24 21:55:02.000 114 33293.64 257.84 2383.55 38.85 2010-04-24 21:55:03.000 114 33293.66 257.88 2383.55 38.85 2010-04-24 21:55:04.000 114 33293.54 257.89 2383.56 38.85 2010-04-24 21:55:05.000 114 33293.70 257.87 2383.48 38.85 2010-04-24 21:55:06.000 114 33293.63 257.83 2383.51 38.85 2010-04-24 21:55:07.000 114 33293.66 257.82 2383.68 38.85 2010-04-24 21:55:08.000 114 33293.60 257.86 2383.56 38.85 2010-04-24 21:55:09.000 114 33293.65 257.87 2383.57 38.85 2010-04-24 21:55:10.000 114 33293.61 257.92 2383.56 38.85 2010-04-24 21:55:11.000 114 33293.67 257.88 2383.61 38.85 2010-04-24 21:55:12.000 114 33293.65 257.85 2383.57 38.85 2010-04-24 21:55:13.000 114 33293.63 257.84 2383.55 38.85 2010-04-24 21:55:14.000 114 33293.66 257.93 2383.57 38.85 2010-04-24 21:55:15.000 114 33293.69 257.86 2383.58 38.85 2010-04-24 21:55:16.000 114 33293.66 257.92 2383.59 38.85 2010-04-24 21:55:17.000 114 33293.64 257.87 2383.52 38.85 2010-04-24 21:55:18.000 114 33293.64 257.89 2383.60 38.85 2010-04-24 21:55:19.000 114 33293.60 257.85 2383.58 38.85 2010-04-24 21:55:20.000 114 33293.64 257.90 2383.58 38.85 2010-04-24 21:55:21.000 114 33293.62 257.83 2383.53 38.85 2010-04-24 21:55:22.000 114 33293.65 257.90 2383.55 38.85 2010-04-24 21:55:23.000 114 33293.76 257.89 2383.47 38.85 2010-04-24 21:55:24.000 114 33293.61 257.87 2383.48 38.85 2010-04-24 21:55:25.000 114 33293.61 257.87 2383.55 38.85 2010-04-24 21:55:26.000 114 33293.69 257.88 2383.61 38.85 2010-04-24 21:55:27.000 114 33293.59 257.90 2383.56 38.85 2010-04-24 21:55:28.000 114 33293.54 257.89 2383.57 38.85 2010-04-24 21:55:29.000 114 33293.63 257.87 2383.55 38.85 2010-04-24 21:55:30.000 114 33293.68 257.86 2383.60 38.85 2010-04-24 21:55:31.000 114 33293.69 257.87 2383.57 38.85 2010-04-24 21:55:32.000 114 33293.63 257.86 2383.60 38.85 2010-04-24 21:55:33.000 114 33293.53 257.88 2383.56 38.85 2010-04-24 21:55:34.000 114 33293.48 257.86 2383.58 38.85 2010-04-24 21:55:35.000 114 33293.70 257.89 2383.58 38.85 2010-04-24 21:55:36.000 114 33293.73 257.87 2383.59 38.85 2010-04-24 21:55:37.000 114 33293.73 257.86 2383.58 38.85 2010-04-24 21:55:38.000 114 33293.64 257.86 2383.65 38.85 2010-04-24 21:55:39.000 114 33293.69 257.90 2383.57 38.85 2010-04-24 21:55:40.000 114 33293.64 257.85 2383.57 38.85 2010-04-24 21:55:41.000 114 33293.60 257.87 2383.51 38.85 2010-04-24 21:55:42.000 114 33293.67 257.86 2383.54 38.85 2010-04-24 21:55:43.000 114 33293.61 257.84 2383.48 38.85 2010-04-24 21:55:44.000 114 33293.62 257.88 2383.53 38.85 2010-04-24 21:55:45.000 114 33293.73 257.92 2383.49 38.85 2010-04-24 21:55:46.000 114 33293.58 257.84 2383.65 38.85 2010-04-24 21:55:47.000 114 33293.68 257.87 2383.59 38.85 2010-04-24 21:55:48.000 114 33293.78 257.84 2383.53 38.85 2010-04-24 21:55:49.000 114 33293.70 257.87 2383.53 38.85 2010-04-24 21:55:50.000 114 33293.77 257.87 2383.60 38.85 2010-04-24 21:55:51.000 114 33293.66 257.85 2383.60 38.85 2010-04-24 21:55:52.000 114 33293.54 257.88 2383.55 38.85 2010-04-24 21:55:53.000 114 33293.72 257.87 2383.55 38.85 2010-04-24 21:55:54.000 114 33293.66 257.89 2383.52 38.85 2010-04-24 21:55:55.000 114 33293.60 257.85 2383.52 38.85 2010-04-24 21:55:56.000 114 33293.67 257.87 2383.62 38.85 2010-04-24 21:55:57.000 114 33293.67 257.89 2383.59 38.85 2010-04-24 21:55:58.000 114 33293.66 257.85 2383.52 38.85 2010-04-24 21:55:59.000 114 33293.61 257.82 2383.59 38.85 2010-04-24 21:56:00.000 114 33293.53 257.83 2383.60 38.85 2010-04-24 21:56:01.000 114 33293.53 257.86 2383.55 38.85 2010-04-24 21:56:02.000 114 33293.58 257.85 2383.62 38.85 2010-04-24 21:56:03.000 114 33293.65 257.87 2383.47 38.85 2010-04-24 21:56:04.000 114 33293.68 257.86 2383.53 38.85 2010-04-24 21:56:05.000 114 33293.60 257.87 2383.42 38.85 2010-04-24 21:56:06.000 114 33293.63 257.87 2383.53 38.85 2010-04-24 21:56:07.000 114 33293.62 257.87 2383.59 38.85 2010-04-24 21:56:08.000 114 33293.63 257.89 2383.60 38.85 2010-04-24 21:56:09.000 114 33293.64 257.84 2383.58 38.85 2010-04-24 21:56:10.000 114 33293.58 257.91 2383.55 38.85 2010-04-24 21:56:11.000 114 33293.63 257.89 2383.62 38.85 2010-04-24 21:56:12.000 114 33293.75 257.89 2383.53 38.85 2010-04-24 21:56:13.000 114 33293.66 257.87 2383.50 38.85 2010-04-24 21:56:14.000 114 33293.66 257.87 2383.61 38.85 2010-04-24 21:56:15.000 114 33293.65 257.88 2383.59 38.85 2010-04-24 21:56:16.000 114 33293.62 257.90 2383.61 38.85 2010-04-24 21:56:17.000 114 33293.64 257.86 2383.56 38.85 2010-04-24 21:56:18.000 114 33293.61 257.88 2383.57 38.85 2010-04-24 21:56:19.000 114 33293.64 257.87 2383.60 38.85 2010-04-24 21:56:20.000 114 33293.67 257.88 2383.58 38.85 2010-04-24 21:56:21.000 114 33293.62 257.87 2383.53 38.85 2010-04-24 21:56:22.000 114 33293.63 257.86 2383.59 38.85 2010-04-24 21:56:23.000 114 33293.64 257.80 2383.55 38.85 2010-04-24 21:56:24.000 114 33293.73 257.86 2383.56 38.85 2010-04-24 21:56:25.000 114 33293.62 257.84 2383.41 38.85 2010-04-24 21:56:26.000 114 33293.69 257.86 2383.56 38.85 2010-04-24 21:56:27.000 114 33293.67 257.84 2383.57 38.85 2010-04-24 21:56:28.000 114 33293.77 257.84 2383.54 38.85 2010-04-24 21:56:29.000 114 33293.63 257.85 2383.56 38.85 2010-04-24 21:56:30.000 114 33293.71 257.89 2383.61 38.85 2010-04-24 21:56:31.000 114 33293.63 257.88 2383.64 38.85 2010-04-24 21:56:32.000 114 33293.67 257.87 2383.57 38.85 2010-04-24 21:56:33.000 114 33293.66 257.84 2383.54 38.85 2010-04-24 21:56:34.000 114 33293.68 257.83 2383.52 38.85 2010-04-24 21:56:35.000 114 33293.61 257.87 2383.55 38.85 2010-04-24 21:56:36.000 114 33293.76 257.90 2383.57 38.85 2010-04-24 21:56:37.000 114 33293.64 257.86 2383.55 38.85 2010-04-24 21:56:38.000 114 33293.73 257.81 2383.56 38.85 2010-04-24 21:56:39.000 114 33293.76 257.88 2383.58 38.85 2010-04-24 21:56:40.000 114 33293.71 257.89 2383.52 38.85 2010-04-24 21:56:41.000 114 33293.76 257.86 2383.61 38.85 2010-04-24 21:56:42.000 114 33293.65 257.87 2383.60 38.85 2010-04-24 21:56:43.000 114 33293.69 257.86 2383.55 38.85 2010-04-24 21:56:44.000 114 33293.73 257.87 2383.53 38.85 2010-04-24 21:56:45.000 114 33293.75 257.90 2383.54 38.85 2010-04-24 21:56:46.000 114 33293.71 257.87 2383.59 38.85 2010-04-24 21:56:47.000 114 33293.72 257.82 2383.67 38.85 2010-04-24 21:56:48.000 114 33293.65 257.87 2383.55 38.85 2010-04-24 21:56:49.000 114 33293.67 257.86 2383.54 38.85 2010-04-24 21:56:50.000 114 33293.78 257.94 2383.55 38.85 2010-04-24 21:56:51.000 114 33293.70 257.90 2383.55 38.85 2010-04-24 21:56:52.000 114 33293.75 257.84 2383.53 38.85 2010-04-24 21:56:53.000 114 33293.73 257.86 2383.64 38.85 2010-04-24 21:56:54.000 114 33293.70 257.86 2383.55 38.85 2010-04-24 21:56:55.000 114 33293.75 257.88 2383.53 38.85 2010-04-24 21:56:56.000 114 33293.73 257.87 2383.52 38.85 2010-04-24 21:56:57.000 114 33293.80 257.86 2383.61 38.85 2010-04-24 21:56:58.000 114 33293.74 257.87 2383.59 38.85 2010-04-24 21:56:59.000 114 33293.69 257.87 2383.61 38.85 2010-04-24 21:57:00.000 114 33293.76 257.84 2383.58 38.85 2010-04-24 21:57:01.000 114 33293.66 257.86 2383.61 38.85 2010-04-24 21:57:02.000 114 33293.78 257.87 2383.54 38.85 2010-04-24 21:57:03.000 114 33293.76 257.87 2383.52 38.85 2010-04-24 21:57:04.000 114 33293.67 257.87 2383.61 38.85 2010-04-24 21:57:05.000 114 33293.76 257.84 2383.70 38.85 2010-04-24 21:57:06.000 114 33293.73 257.89 2383.64 38.85 2010-04-24 21:57:07.000 114 33293.79 257.88 2383.61 38.85 2010-04-24 21:57:08.000 114 33293.73 257.90 2383.50 38.85 2010-04-24 21:57:09.000 114 33293.75 257.85 2383.53 38.85 2010-04-24 21:57:10.000 114 33293.80 257.91 2383.55 38.85 2010-04-24 21:57:11.000 114 33293.71 257.90 2383.56 38.85 2010-04-24 21:57:12.000 114 33293.78 257.88 2383.62 38.85 2010-04-24 21:57:13.000 114 33293.77 257.88 2383.61 38.85 2010-04-24 21:57:14.000 114 33293.78 257.89 2383.62 38.85 2010-04-24 21:57:15.000 114 33293.71 257.87 2383.57 38.85 2010-04-24 21:57:16.000 114 33293.69 257.86 2383.57 38.85 2010-04-24 21:57:17.000 114 33293.81 257.90 2383.52 38.85 2010-04-24 21:57:18.000 114 33293.78 257.84 2383.56 38.85 2010-04-24 21:57:19.000 114 33293.70 257.85 2383.52 38.85 2010-04-24 21:57:20.000 114 33293.72 257.89 2383.63 38.85 2010-04-24 21:57:21.000 114 33293.74 257.90 2383.51 38.85 2010-04-24 21:57:22.000 114 33293.65 257.85 2383.51 38.85 2010-04-24 21:57:23.000 114 33293.77 257.93 2383.59 38.85 2010-04-24 21:57:24.000 114 33293.70 257.93 2383.57 38.85 2010-04-24 21:57:25.000 114 33293.74 257.92 2383.55 38.85 2010-04-24 21:57:26.000 114 33293.70 257.85 2383.57 38.85 2010-04-24 21:57:27.000 114 33293.82 257.85 2383.48 38.85 2010-04-24 21:57:28.000 114 33293.76 257.91 2383.64 38.85 2010-04-24 21:57:29.000 114 33293.76 257.87 2383.58 38.85 2010-04-24 21:57:30.000 114 33293.72 257.89 2383.57 38.85 2010-04-24 21:57:31.000 114 33293.73 257.88 2383.58 38.85 2010-04-24 21:57:32.000 114 33293.77 257.94 2383.57 38.85 2010-04-24 21:57:33.000 114 33293.78 257.86 2383.51 38.86 2010-04-24 21:57:34.000 114 33293.81 257.90 2383.59 38.85 2010-04-24 21:57:35.000 114 33293.76 257.89 2383.53 38.85 2010-04-24 21:57:36.000 114 33293.71 257.86 2383.59 38.85 2010-04-24 21:57:37.000 114 33293.79 257.87 2383.64 38.85 2010-04-24 21:57:38.000 114 33293.79 257.87 2383.58 38.85 2010-04-24 21:57:39.000 114 33293.75 257.85 2383.53 38.85 2010-04-24 21:57:40.000 114 33293.81 257.89 2383.54 38.85 2010-04-24 21:57:41.000 114 33293.78 257.91 2383.48 38.85 2010-04-24 21:57:42.000 114 33293.70 257.88 2383.53 38.85 2010-04-24 21:57:43.000 114 33293.71 257.86 2383.54 38.85 2010-04-24 21:57:44.000 114 33293.67 257.87 2383.51 38.85 2010-04-24 21:57:45.000 114 33293.73 257.86 2383.65 38.85 2010-04-24 21:57:46.000 114 33293.70 257.86 2383.57 38.86 2010-04-24 21:57:47.000 114 33293.79 257.87 2383.55 38.85 2010-04-24 21:57:48.000 114 33293.76 257.84 2383.61 38.85 2010-04-24 21:57:49.000 114 33293.70 257.83 2383.55 38.85 2010-04-24 21:57:50.000 114 33293.84 257.92 2383.57 38.85 2010-04-24 21:57:51.000 114 33293.77 257.88 2383.63 38.85 2010-04-24 21:57:52.000 114 33293.76 257.90 2383.57 38.85 2010-04-24 21:57:53.000 114 33293.70 257.88 2383.57 38.85 2010-04-24 21:57:54.000 114 33293.85 257.86 2383.61 38.85 2010-04-24 21:57:55.000 114 33293.79 257.87 2383.56 38.85 2010-04-24 21:57:56.000 114 33293.82 257.89 2383.57 38.85 2010-04-24 21:57:57.000 114 33293.86 257.85 2383.51 38.85 2010-04-24 21:57:58.000 114 33293.72 257.87 2383.55 38.85 2010-04-24 21:57:59.000 114 33293.81 257.84 2383.54 38.85 2010-04-24 21:58:00.000 114 33293.75 257.90 2383.61 38.85 2010-04-24 21:58:01.000 114 33293.75 257.85 2383.57 38.85 2010-04-24 21:58:02.000 114 33293.87 257.88 2383.59 38.85 2010-04-24 21:58:03.000 114 33293.85 257.86 2383.54 38.85 2010-04-24 21:58:04.000 114 33293.85 257.88 2383.64 38.85 2010-04-24 21:58:05.000 114 33293.78 257.90 2383.55 38.85 2010-04-24 21:58:06.000 114 33293.80 257.88 2383.58 38.85 2010-04-24 21:58:07.000 114 33293.77 257.89 2383.55 38.85 2010-04-24 21:58:08.000 114 33293.80 257.87 2383.60 38.85 2010-04-24 21:58:09.000 114 33293.81 257.87 2383.53 38.85 2010-04-24 21:58:10.000 114 33293.79 257.87 2383.54 38.85 2010-04-24 21:58:11.000 114 33293.82 257.88 2383.61 38.85 2010-04-24 21:58:12.000 114 33293.86 257.92 2383.51 38.85 2010-04-24 21:58:13.000 114 33293.78 257.91 2383.56 38.85 2010-04-24 21:58:14.000 114 33293.75 257.90 2383.60 38.85 2010-04-24 21:58:15.000 114 33293.86 257.86 2383.50 38.85 2010-04-24 21:58:16.000 114 33293.71 257.87 2383.57 38.85 2010-04-24 21:58:17.000 114 33293.83 257.89 2383.46 38.85 2010-04-24 21:58:18.000 114 33293.89 257.84 2383.62 38.85 2010-04-24 21:58:19.000 114 33293.87 257.85 2383.61 38.85 2010-04-24 21:58:20.000 114 33293.76 257.89 2383.52 38.86 2010-04-24 21:58:21.000 114 33293.85 257.87 2383.53 38.85 2010-04-24 21:58:22.000 114 33293.80 257.86 2383.50 38.85 2010-04-24 21:58:23.000 114 33293.85 257.89 2383.55 38.85 2010-04-24 21:58:24.000 114 33293.91 257.86 2383.51 38.85 2010-04-24 21:58:25.000 114 33293.84 257.88 2383.50 38.86 2010-04-24 21:58:26.000 114 33293.88 257.90 2383.59 38.85 2010-04-24 21:58:27.000 114 33293.79 257.92 2383.60 38.85 2010-04-24 21:58:28.000 114 33293.82 257.87 2383.58 38.85 2010-04-24 21:58:29.000 114 33293.85 257.87 2383.64 38.85 2010-04-24 21:58:30.000 114 33293.81 257.87 2383.60 38.85 2010-04-24 21:58:31.000 114 33293.79 257.83 2383.58 38.86 2010-04-24 21:58:32.000 114 33293.82 257.87 2383.55 38.85 2010-04-24 21:58:33.000 114 33293.91 257.92 2383.54 38.86 2010-04-24 21:58:34.000 114 33293.78 257.88 2383.49 38.86 2010-04-24 21:58:35.000 114 33293.88 257.86 2383.57 38.86 2010-04-24 21:58:36.000 114 33293.82 257.88 2383.52 38.86 2010-04-24 21:58:37.000 114 33293.83 257.84 2383.53 38.86 2010-04-24 21:58:38.000 114 33293.88 257.92 2383.62 38.85 2010-04-24 21:58:39.000 114 33293.85 257.89 2383.57 38.85 2010-04-24 21:58:40.000 114 33293.90 257.92 2383.55 38.85 2010-04-24 21:58:41.000 114 33293.89 257.90 2383.62 38.85 2010-04-24 21:58:42.000 114 33293.84 257.92 2383.55 38.86 2010-04-24 21:58:43.000 114 33293.94 257.95 2383.53 38.86 2010-04-24 21:58:44.000 114 33293.96 257.87 2383.55 38.85 2010-04-24 21:58:45.000 114 33293.91 257.88 2383.54 38.86 2010-04-24 21:58:46.000 114 33293.91 257.89 2383.55 38.86 2010-04-24 21:58:47.000 114 33293.86 257.90 2383.55 38.85 2010-04-24 21:58:48.000 114 33293.86 257.89 2383.57 38.86 2010-04-24 21:58:49.000 114 33293.89 257.87 2383.50 38.86 2010-04-24 21:58:50.000 114 33293.90 257.88 2383.60 38.86 2010-04-24 21:58:51.000 114 33293.85 257.86 2383.49 38.86 2010-04-24 21:58:52.000 114 33293.97 257.87 2383.53 38.86 2010-04-24 21:58:53.000 114 33293.91 257.88 2383.53 38.86 2010-04-24 21:58:54.000 114 33293.91 257.83 2383.52 38.86 2010-04-24 21:58:55.000 114 33293.84 257.83 2383.55 38.86 2010-04-24 21:58:56.000 114 33293.92 257.87 2383.46 38.85 2010-04-24 21:58:57.000 114 33293.91 257.85 2383.63 38.85 2010-04-24 21:58:58.000 114 33293.91 257.85 2383.56 38.86 2010-04-24 21:58:59.000 114 33293.90 257.87 2383.57 38.86 2010-04-24 21:59:00.000 114 33293.97 257.85 2383.55 38.86 2010-04-24 21:59:01.000 114 33293.93 257.83 2383.50 38.86 2010-04-24 21:59:02.000 114 33293.92 257.84 2383.58 38.86 2010-04-24 21:59:03.000 114 33293.86 257.85 2383.62 38.86 2010-04-24 21:59:04.000 114 33293.92 257.88 2383.56 38.86 2010-04-24 21:59:05.000 114 33293.83 257.86 2383.54 38.86 2010-04-24 21:59:06.000 114 33293.99 257.91 2383.52 38.86 2010-04-24 21:59:07.000 114 33293.93 257.88 2383.59 38.86 2010-04-24 21:59:08.000 114 33293.90 257.84 2383.53 38.85 2010-04-24 21:59:09.000 114 33293.92 257.91 2383.63 38.85 2010-04-24 21:59:10.000 114 33293.94 257.90 2383.59 38.85 2010-04-24 21:59:11.000 114 33293.95 257.89 2383.64 38.86 2010-04-24 21:59:12.000 114 33293.91 257.88 2383.52 38.86 2010-04-24 21:59:13.000 114 33293.92 257.87 2383.55 38.86 2010-04-24 21:59:14.000 114 33293.93 257.84 2383.56 38.86 2010-04-24 21:59:15.000 114 33293.97 257.90 2383.53 38.85 2010-04-24 21:59:16.000 114 33293.96 257.89 2383.62 38.86 2010-04-24 21:59:17.000 114 33294.03 257.89 2383.46 38.86 2010-04-24 21:59:18.000 114 33293.93 257.85 2383.51 38.86 2010-04-24 21:59:19.000 114 33293.98 257.85 2383.43 38.86 2010-04-24 21:59:20.000 114 33293.98 257.89 2383.54 38.86 2010-04-24 21:59:21.000 114 33293.98 257.84 2383.55 38.86 2010-04-24 21:59:22.000 114 33294.00 257.88 2383.53 38.86 2010-04-24 21:59:23.000 114 33293.99 257.88 2383.64 38.85 2010-04-24 21:59:24.000 114 33293.92 257.85 2383.54 38.85 2010-04-24 21:59:25.000 114 33293.89 257.83 2383.51 38.86 2010-04-24 21:59:26.000 114 33294.00 257.85 2383.55 38.86 2010-04-24 21:59:27.000 114 33293.96 257.87 2383.49 38.86 2010-04-24 21:59:28.000 114 33293.98 257.87 2383.53 38.86 2010-04-24 21:59:29.000 114 33293.98 257.89 2383.50 38.86 2010-04-24 21:59:30.000 114 33294.03 257.88 2383.52 38.86 2010-04-24 21:59:31.000 114 33293.93 257.88 2383.51 38.86 2010-04-24 21:59:32.000 114 33293.97 257.89 2383.46 38.86 2010-04-24 21:59:33.000 114 33293.94 257.90 2383.53 38.85 2010-04-24 21:59:34.000 114 33294.01 257.92 2383.64 38.85 2010-04-24 21:59:35.000 114 33293.96 257.93 2383.53 38.86 2010-04-24 21:59:36.000 114 33293.97 257.91 2383.53 38.86 2010-04-24 21:59:37.000 114 33293.94 257.90 2383.59 38.86 2010-04-24 21:59:38.000 114 33294.07 257.87 2383.56 38.86 2010-04-24 21:59:39.000 114 33293.96 257.93 2383.48 38.85 2010-04-24 21:59:40.000 114 33294.06 257.91 2383.53 38.86 2010-04-24 21:59:41.000 114 33293.97 257.89 2383.60 38.86 2010-04-24 21:59:42.000 114 33293.95 257.91 2383.52 38.86 2010-04-24 21:59:43.000 114 33293.93 257.89 2383.53 38.86 2010-04-24 21:59:44.000 114 33294.00 257.90 2383.62 38.86 2010-04-24 21:59:45.000 114 33294.03 257.90 2383.53 38.86 2010-04-24 21:59:46.000 114 33294.09 257.90 2383.52 38.86 2010-04-24 21:59:47.000 114 33293.95 257.93 2383.56 38.86 2010-04-24 21:59:48.000 114 33294.10 257.88 2383.58 38.86 2010-04-24 21:59:49.000 114 33294.07 257.88 2383.58 38.86 2010-04-24 21:59:50.000 114 33294.00 257.93 2383.59 38.86 2010-04-24 21:59:51.000 114 33294.07 257.90 2383.61 38.86 2010-04-24 21:59:52.000 114 33294.10 257.90 2383.50 38.86 2010-04-24 21:59:53.000 114 33293.96 257.89 2383.51 38.86 2010-04-24 21:59:54.000 114 33294.07 257.89 2383.54 38.85 2010-04-24 21:59:55.000 114 33294.01 257.89 2383.53 38.85 2010-04-24 21:59:56.000 114 33294.08 257.87 2383.54 38.85 2010-04-24 21:59:57.000 114 33294.01 257.91 2383.66 38.85 2010-04-24 21:59:58.000 114 33294.11 257.89 2383.49 38.86 2010-04-24 21:59:59.000 114 33293.95 257.93 2383.52 38.85 2010-04-24 22:00:00.000 114 33294.18 257.95 2383.50 38.86 2010-04-24 22:00:01.000 114 33294.09 257.91 2383.49 38.86 2010-04-24 22:00:02.000 114 33294.04 257.92 2383.47 38.86 2010-04-24 22:00:03.000 114 33294.07 257.90 2383.63 38.86 2010-04-24 22:00:04.000 114 33294.16 257.92 2383.45 38.86 2010-04-24 22:00:05.000 114 33294.09 257.91 2383.60 38.86 2010-04-24 22:00:06.000 114 33294.08 257.93 2383.55 38.86 2010-04-24 22:00:07.000 114 33294.07 257.91 2383.47 38.86 2010-04-24 22:00:08.000 114 33294.20 257.89 2383.42 38.86 2010-04-24 22:00:09.000 114 33294.14 257.92 2383.59 38.86 2010-04-24 22:00:10.000 114 33294.17 257.89 2383.52 38.86 2010-04-24 22:00:11.000 114 33294.14 257.91 2383.58 38.86 2010-04-24 22:00:12.000 114 33294.21 257.86 2383.60 38.86 2010-04-24 22:00:13.000 114 33294.11 257.85 2383.59 38.86 2010-04-24 22:00:14.000 114 33294.14 257.87 2383.60 38.86 2010-04-24 22:00:15.000 114 33294.13 257.88 2383.53 38.86 2010-04-24 22:00:16.000 114 33294.24 257.86 2383.53 38.86 2010-04-24 22:00:17.000 114 33294.23 257.91 2383.53 38.86 2010-04-24 22:00:18.000 114 33294.16 257.85 2383.53 38.86 2010-04-24 22:00:19.000 114 33294.21 257.88 2383.57 38.86 2010-04-24 22:00:20.000 114 33294.25 257.87 2383.53 38.86 2010-04-24 22:00:21.000 114 33294.13 257.88 2383.55 38.86 2010-04-24 22:00:22.000 114 33294.10 257.87 2383.58 38.86 2010-04-24 22:00:23.000 114 33294.10 257.91 2383.57 38.86 2010-04-24 22:00:24.000 114 33294.16 257.95 2383.64 38.86 2010-04-24 22:00:25.000 114 33294.13 257.92 2383.62 38.86 2010-04-24 22:00:26.000 114 33294.15 257.94 2383.52 38.86 2010-04-24 22:00:27.000 114 33294.19 257.93 2383.53 38.86 2010-04-24 22:00:28.000 114 33294.30 257.88 2383.52 38.86 2010-04-24 22:00:29.000 114 33294.18 257.93 2383.52 38.86 2010-04-24 22:00:30.000 114 33294.16 257.90 2383.57 38.86 2010-04-24 22:00:31.000 114 33294.17 257.89 2383.51 38.86 2010-04-24 22:00:32.000 114 33294.13 257.88 2383.53 38.86 2010-04-24 22:00:33.000 114 33294.24 257.96 2383.47 38.86 2010-04-24 22:00:34.000 114 33294.14 257.92 2383.47 38.86 2010-04-24 22:00:35.000 114 33294.14 257.95 2383.56 38.86 2010-04-24 22:00:36.000 114 33294.16 257.90 2383.52 38.86 2010-04-24 22:00:37.000 114 33294.19 257.90 2383.55 38.86 2010-04-24 22:00:38.000 114 33294.28 257.92 2383.45 38.86 2010-04-24 22:00:39.000 114 33294.13 257.90 2383.49 38.86 2010-04-24 22:00:40.000 114 33294.11 257.92 2383.57 38.86 2010-04-24 22:00:41.000 114 33294.19 257.96 2383.42 38.86 2010-04-24 22:00:42.000 114 33294.25 257.93 2383.45 38.86 2010-04-24 22:00:43.000 114 33294.19 257.92 2383.45 38.86 2010-04-24 22:00:44.000 114 33294.25 257.88 2383.43 38.86 2010-04-24 22:00:45.000 114 33294.19 257.89 2383.56 38.86 2010-04-24 22:00:46.000 114 33294.21 257.93 2383.45 38.86 2010-04-24 22:00:47.000 114 33294.21 257.89 2383.55 38.86 2010-04-24 22:00:48.000 114 33294.19 257.91 2383.48 38.86 2010-04-24 22:00:49.000 114 33294.18 257.94 2383.53 38.86 2010-04-24 22:00:50.000 114 33294.16 257.93 2383.53 38.86 2010-04-24 22:00:51.000 114 33294.23 257.93 2383.43 38.86 2010-04-24 22:00:52.000 114 33294.24 257.95 2383.48 38.86 2010-04-24 22:00:53.000 114 33294.22 257.91 2383.47 38.86 2010-04-24 22:00:54.000 114 33294.21 257.94 2383.62 38.86 2010-04-24 22:00:55.000 114 33294.25 257.97 2383.59 38.86 2010-04-24 22:00:56.000 114 33294.21 257.90 2383.53 38.86 2010-04-24 22:00:57.000 114 33294.23 257.91 2383.53 38.86 2010-04-24 22:00:58.000 114 33294.24 257.90 2383.51 38.86 2010-04-24 22:00:59.000 114 33294.23 257.91 2383.46 38.86 2010-04-24 22:01:00.000 114 33294.29 257.93 2383.42 38.86 2010-04-24 22:01:01.000 114 33294.19 257.89 2383.42 38.86 2010-04-24 22:01:02.000 114 33294.21 257.87 2383.51 38.86 2010-04-24 22:01:03.000 114 33294.37 257.89 2383.53 38.86 2010-04-24 22:01:04.000 114 33294.31 257.92 2383.53 38.86 2010-04-24 22:01:05.000 114 33294.31 257.94 2383.47 38.86 2010-04-24 22:01:06.000 114 33294.21 257.92 2383.43 38.86 2010-04-24 22:01:07.000 114 33294.23 257.93 2383.45 38.86 2010-04-24 22:01:08.000 114 33294.27 257.90 2383.45 38.86 2010-04-24 22:01:09.000 114 33294.19 257.92 2383.46 38.86 2010-04-24 22:01:10.000 114 33294.28 257.94 2383.58 38.86 2010-04-24 22:01:11.000 114 33294.25 257.91 2383.48 38.86 2010-04-24 22:01:12.000 114 33294.28 257.98 2383.37 38.86 2010-04-24 22:01:13.000 114 33294.29 257.96 2383.45 38.86 2010-04-24 22:01:14.000 114 33294.28 257.93 2383.55 38.86 2010-04-24 22:01:15.000 114 33294.28 257.94 2383.50 38.86 2010-04-24 22:01:16.000 114 33294.25 257.96 2383.48 38.86 2010-04-24 22:01:17.000 114 33294.35 257.91 2383.48 38.86 2010-04-24 22:01:18.000 114 33294.20 257.90 2383.46 38.86 2010-04-24 22:01:19.000 114 33294.25 257.89 2383.43 38.86 2010-04-24 22:01:20.000 114 33294.27 257.94 2383.52 38.86 2010-04-24 22:01:21.000 114 33294.15 257.91 2383.48 38.86 2010-04-24 22:01:22.000 114 33294.28 257.95 2383.53 38.86 2010-04-24 22:01:23.000 114 33294.32 257.94 2383.50 38.86 2010-04-24 22:01:24.000 114 33294.29 257.93 2383.49 38.86 2010-04-24 22:01:25.000 114 33294.25 257.93 2383.51 38.86 2010-04-24 22:01:26.000 114 33294.28 257.96 2383.50 38.86 2010-04-24 22:01:27.000 114 33294.32 257.94 2383.54 38.86 2010-04-24 22:01:28.000 114 33294.37 257.97 2383.50 38.86 2010-04-24 22:01:29.000 114 33294.24 257.91 2383.57 38.86 2010-04-24 22:01:30.000 114 33294.32 257.95 2383.49 38.86 2010-04-24 22:01:31.000 114 33294.28 257.97 2383.55 38.86 2010-04-24 22:01:32.000 114 33294.31 257.92 2383.45 38.86 2010-04-24 22:01:33.000 114 33294.29 257.96 2383.53 38.86 2010-04-24 22:01:34.000 114 33294.25 257.91 2383.59 38.86 2010-04-24 22:01:35.000 114 33294.24 257.94 2383.45 38.86 2010-04-24 22:01:36.000 114 33294.32 257.94 2383.47 38.86 2010-04-24 22:01:37.000 114 33294.32 257.96 2383.54 38.86 2010-04-24 22:01:38.000 114 33294.25 257.93 2383.51 38.86 2010-04-24 22:01:39.000 114 33294.31 257.96 2383.62 38.86 2010-04-24 22:01:40.000 114 33294.37 257.96 2383.49 38.86 2010-04-24 22:01:41.000 114 33294.26 257.95 2383.57 38.86 2010-04-24 22:01:42.000 114 33294.31 257.93 2383.51 38.86 2010-04-24 22:01:43.000 114 33294.31 257.95 2383.53 38.86 2010-04-24 22:01:44.000 114 33294.27 257.92 2383.55 38.86 2010-04-24 22:01:45.000 114 33294.25 257.93 2383.53 38.86 2010-04-24 22:01:46.000 114 33294.33 257.93 2383.54 38.86 2010-04-24 22:01:47.000 114 33294.32 257.94 2383.52 38.86 2010-04-24 22:01:48.000 114 33294.34 257.94 2383.57 38.86 2010-04-24 22:01:49.000 114 33294.34 257.95 2383.55 38.86 2010-04-24 22:01:50.000 114 33294.29 257.95 2383.48 38.86 2010-04-24 22:01:51.000 114 33294.38 257.95 2383.49 38.86 2010-04-24 22:01:52.000 114 33294.34 257.94 2383.55 38.86 2010-04-24 22:01:53.000 114 33294.34 257.92 2383.53 38.86 2010-04-24 22:01:54.000 114 33294.28 257.95 2383.50 38.86 2010-04-24 22:01:55.000 114 33294.24 257.92 2383.53 38.86 2010-04-24 22:01:56.000 114 33294.29 257.95 2383.43 38.86 2010-04-24 22:01:57.000 114 33294.32 257.94 2383.53 38.86 2010-04-24 22:01:58.000 114 33294.24 257.96 2383.51 38.86 2010-04-24 22:01:59.000 114 33294.41 257.95 2383.46 38.86 2010-04-24 22:02:00.000 114 33294.43 257.95 2383.43 38.86 2010-04-24 22:02:01.000 114 33294.32 257.93 2383.46 38.86 2010-04-24 22:02:02.000 114 33294.40 257.92 2383.58 38.86 2010-04-24 22:02:03.000 114 33294.40 257.90 2383.53 38.86 2010-04-24 22:02:04.000 114 33294.31 257.93 2383.55 38.86 2010-04-24 22:02:05.000 114 33294.35 257.92 2383.52 38.86 2010-04-24 22:02:06.000 114 33294.31 257.88 2383.55 38.86 2010-04-24 22:02:07.000 114 33294.33 257.92 2383.46 38.86 2010-04-24 22:02:08.000 114 33294.35 257.93 2383.48 38.86 2010-04-24 22:02:09.000 114 33294.35 257.92 2383.55 38.86 2010-04-24 22:02:10.000 114 33294.35 257.95 2383.58 38.86 2010-04-24 22:02:11.000 114 33294.28 257.94 2383.50 38.86 2010-04-24 22:02:12.000 114 33294.37 257.95 2383.57 38.86 2010-04-24 22:02:13.000 114 33294.38 257.93 2383.43 38.86 2010-04-24 22:02:14.000 114 33294.41 257.93 2383.51 38.86 2010-04-24 22:02:15.000 114 33294.36 257.90 2383.59 38.86 2010-04-24 22:02:16.000 114 33294.34 257.88 2383.52 38.86 2010-04-24 22:02:17.000 114 33294.34 257.93 2383.48 38.86 2010-04-24 22:02:18.000 114 33294.31 257.92 2383.50 38.86 2010-04-24 22:02:19.000 114 33294.31 257.92 2383.51 38.86 2010-04-24 22:02:20.000 114 33294.37 257.93 2383.57 38.86 2010-04-24 22:02:21.000 114 33294.39 257.94 2383.59 38.86 2010-04-24 22:02:22.000 114 33294.34 257.91 2383.52 38.86 2010-04-24 22:02:23.000 114 33294.41 257.93 2383.50 38.86 2010-04-24 22:02:24.000 114 33294.41 257.89 2383.45 38.86 2010-04-24 22:02:25.000 114 33294.42 257.87 2383.46 38.86 2010-04-24 22:02:26.000 114 33294.38 257.90 2383.49 38.86 2010-04-24 22:02:27.000 114 33294.40 257.92 2383.57 38.86 2010-04-24 22:02:28.000 114 33294.38 257.94 2383.46 38.86 2010-04-24 22:02:29.000 114 33294.29 257.88 2383.44 38.86 2010-04-24 22:02:30.000 114 33294.52 257.92 2383.46 38.86 2010-04-24 22:02:31.000 114 33294.37 257.89 2383.45 38.86 2010-04-24 22:02:32.000 114 33294.37 257.95 2383.55 38.86 2010-04-24 22:02:33.000 114 33294.40 257.90 2383.56 38.86 2010-04-24 22:02:34.000 114 33294.48 257.96 2383.52 38.86 2010-04-24 22:02:35.000 114 33294.35 257.90 2383.46 38.86 2010-04-24 22:02:36.000 114 33294.34 257.94 2383.45 38.86 2010-04-24 22:02:37.000 114 33294.27 257.93 2383.46 38.86 2010-04-24 22:02:38.000 114 33294.38 257.94 2383.51 38.86 2010-04-24 22:02:39.000 114 33294.39 257.91 2383.56 38.86 2010-04-24 22:02:40.000 114 33294.40 257.94 2383.53 38.86 2010-04-24 22:02:41.000 114 33294.26 257.93 2383.50 38.86 2010-04-24 22:02:42.000 114 33294.40 257.89 2383.46 38.86 2010-04-24 22:02:43.000 114 33294.34 257.91 2383.38 38.86 2010-04-24 22:02:44.000 114 33294.37 257.96 2383.39 38.86 2010-04-24 22:02:45.000 114 33294.50 257.93 2383.51 38.86 2010-04-24 22:02:46.000 114 33294.38 257.91 2383.48 38.86 2010-04-24 22:02:47.000 114 33294.40 257.93 2383.57 38.86 2010-04-24 22:02:48.000 114 33294.36 257.93 2383.52 38.86 2010-04-24 22:02:49.000 114 33294.41 257.93 2383.51 38.86 2010-04-24 22:02:50.000 114 33294.44 257.89 2383.57 38.86 2010-04-24 22:02:51.000 114 33294.44 257.92 2383.46 38.86 2010-04-24 22:02:52.000 114 33294.53 257.94 2383.47 38.86 2010-04-24 22:02:53.000 114 33294.43 257.96 2383.49 38.86 2010-04-24 22:02:54.000 114 33294.31 257.88 2383.50 38.86 2010-04-24 22:02:55.000 114 33294.44 257.89 2383.54 38.86 2010-04-24 22:02:56.000 114 33294.47 257.88 2383.57 38.86 2010-04-24 22:02:57.000 114 33294.44 257.93 2383.55 38.86 2010-04-24 22:02:58.000 114 33294.44 257.91 2383.57 38.86 2010-04-24 22:02:59.000 114 33294.41 257.92 2383.47 38.86 2010-04-24 22:03:00.000 114 33294.49 257.93 2383.46 38.86 2010-04-24 22:03:01.000 114 33294.41 257.89 2383.46 38.86 2010-04-24 22:03:02.000 114 33294.44 257.90 2383.49 38.86 2010-04-24 22:03:03.000 114 33294.47 257.91 2383.49 38.86 2010-04-24 22:03:04.000 114 33294.43 257.91 2383.51 38.86 2010-04-24 22:03:05.000 114 33294.42 257.92 2383.55 38.86 2010-04-24 22:03:06.000 114 33294.43 257.94 2383.52 38.86 2010-04-24 22:03:07.000 114 33294.43 257.91 2383.49 38.86 2010-04-24 22:03:08.000 114 33294.48 257.99 2383.56 38.86 2010-04-24 22:03:09.000 114 33294.43 257.95 2383.52 38.86 2010-04-24 22:03:10.000 114 33294.53 257.93 2383.49 38.86 2010-04-24 22:03:11.000 114 33294.37 257.92 2383.56 38.86 2010-04-24 22:03:12.000 114 33294.51 257.95 2383.58 38.86 2010-04-24 22:03:13.000 114 33294.40 257.91 2383.54 38.86 2010-04-24 22:03:14.000 114 33294.45 257.94 2383.54 38.86 2010-04-24 22:03:15.000 114 33294.42 257.96 2383.56 38.86 2010-04-24 22:03:16.000 114 33294.45 257.93 2383.50 38.86 2010-04-24 22:03:17.000 114 33294.53 257.91 2383.51 38.86 2010-04-24 22:03:18.000 114 33294.43 257.99 2383.56 38.86 2010-04-24 22:03:19.000 114 33294.43 257.99 2383.52 38.86 2010-04-24 22:03:20.000 114 33294.44 257.92 2383.53 38.86 2010-04-24 22:03:21.000 114 33294.49 257.92 2383.50 38.86 2010-04-24 22:03:22.000 114 33294.49 257.95 2383.51 38.86 2010-04-24 22:03:23.000 114 33294.51 257.94 2383.55 38.86 2010-04-24 22:03:24.000 114 33294.41 257.96 2383.49 38.86 2010-04-24 22:03:25.000 114 33294.43 257.95 2383.53 38.86 2010-04-24 22:03:26.000 114 33294.49 257.95 2383.55 38.86 2010-04-24 22:03:27.000 114 33294.50 257.92 2383.55 38.86 2010-04-24 22:03:28.000 114 33294.47 257.94 2383.55 38.86 2010-04-24 22:03:29.000 114 33294.44 257.94 2383.57 38.86 2010-04-24 22:03:30.000 114 33294.54 257.96 2383.49 38.86 2010-04-24 22:03:31.000 114 33294.50 257.94 2383.52 38.86 2010-04-24 22:03:32.000 114 33294.51 257.96 2383.62 38.86 2010-04-24 22:03:33.000 114 33294.47 257.96 2383.60 38.86 2010-04-24 22:03:34.000 114 33294.51 257.95 2383.61 38.86 2010-04-24 22:03:35.000 114 33294.45 257.96 2383.56 38.86 2010-04-24 22:03:36.000 114 33294.52 257.95 2383.56 38.86 2010-04-24 22:03:37.000 114 33294.49 257.95 2383.54 38.86 2010-04-24 22:03:38.000 114 33294.53 257.92 2383.50 38.86 2010-04-24 22:03:39.000 114 33294.49 257.94 2383.55 38.86 2010-04-24 22:03:40.000 114 33294.46 257.91 2383.51 38.86 2010-04-24 22:03:41.000 114 33294.52 257.89 2383.59 38.86 2010-04-24 22:03:42.000 114 33294.60 257.92 2383.54 38.86 2010-04-24 22:03:43.000 114 33294.51 257.90 2383.55 38.86 2010-04-24 22:03:44.000 114 33294.46 257.91 2383.58 38.86 2010-04-24 22:03:45.000 114 33294.52 257.90 2383.63 38.86 2010-04-24 22:03:46.000 114 33294.44 257.90 2383.53 38.86 2010-04-24 22:03:47.000 114 33294.57 257.92 2383.62 38.86 2010-04-24 22:03:48.000 114 33294.41 257.86 2383.49 38.86 2010-04-24 22:03:49.000 114 33294.50 257.87 2383.47 38.86 2010-04-24 22:03:50.000 114 33294.62 257.91 2383.48 38.86 2010-04-24 22:03:51.000 114 33294.51 257.94 2383.54 38.86 2010-04-24 22:03:52.000 114 33294.47 257.89 2383.49 38.86 2010-04-24 22:03:53.000 114 33294.55 257.90 2383.58 38.86 2010-04-24 22:03:54.000 114 33294.44 257.90 2383.52 38.86 2010-04-24 22:03:55.000 114 33294.49 257.92 2383.51 38.86 2010-04-24 22:03:56.000 114 33294.47 257.95 2383.52 38.86 2010-04-24 22:03:57.000 114 33294.56 257.93 2383.57 38.86 2010-04-24 22:03:58.000 114 33294.47 257.93 2383.57 38.86 2010-04-24 22:03:59.000 114 33294.57 257.92 2383.51 38.86 2010-04-24 22:04:00.000 114 33294.48 257.89 2383.58 38.86 2010-04-24 22:04:01.000 114 33294.51 257.94 2383.56 38.86 2010-04-24 22:04:02.000 114 33294.53 257.90 2383.46 38.86 2010-04-24 22:04:03.000 114 33294.49 257.93 2383.57 38.86 2010-04-24 22:04:04.000 114 33294.42 257.96 2383.57 38.86 2010-04-24 22:04:05.000 114 33294.54 257.97 2383.55 38.86 2010-04-24 22:04:06.000 114 33294.53 257.88 2383.53 38.86 2010-04-24 22:04:07.000 114 33294.46 257.88 2383.57 38.86 2010-04-24 22:04:08.000 114 33294.52 257.97 2383.57 38.86 2010-04-24 22:04:09.000 114 33294.47 257.98 2383.51 38.86 2010-04-24 22:04:10.000 114 33294.51 257.92 2383.55 38.86 2010-04-24 22:04:11.000 114 33294.44 257.94 2383.58 38.86 2010-04-24 22:04:12.000 114 33294.49 257.93 2383.59 38.86 2010-04-24 22:04:13.000 114 33294.45 257.91 2383.58 38.86 2010-04-24 22:04:14.000 114 33294.50 257.93 2383.51 38.86 2010-04-24 22:04:15.000 114 33294.49 257.89 2383.62 38.86 2010-04-24 22:04:16.000 114 33294.51 257.93 2383.50 38.86 2010-04-24 22:04:17.000 114 33294.54 257.94 2383.58 38.86 2010-04-24 22:04:18.000 114 33294.48 257.96 2383.58 38.86 2010-04-24 22:04:19.000 114 33294.52 257.93 2383.57 38.86 2010-04-24 22:04:20.000 114 33294.48 257.93 2383.63 38.86 2010-04-24 22:04:21.000 114 33294.57 257.97 2383.57 38.86 2010-04-24 22:04:22.000 114 33294.57 257.96 2383.56 38.86 2010-04-24 22:04:23.000 114 33294.47 257.92 2383.56 38.86 2010-04-24 22:04:24.000 114 33294.58 257.90 2383.51 38.86 2010-04-24 22:04:25.000 114 33294.49 257.90 2383.52 38.86 2010-04-24 22:04:26.000 114 33294.52 257.93 2383.55 38.86 2010-04-24 22:04:27.000 114 33294.54 257.94 2383.52 38.86 2010-04-24 22:04:28.000 114 33294.49 257.91 2383.57 38.86 2010-04-24 22:04:29.000 114 33294.50 257.93 2383.57 38.86 2010-04-24 22:04:30.000 114 33294.53 257.91 2383.53 38.86 2010-04-24 22:04:31.000 114 33294.50 257.93 2383.55 38.86 2010-04-24 22:04:32.000 114 33294.45 257.93 2383.49 38.86 2010-04-24 22:04:33.000 114 33294.56 257.93 2383.56 38.86 2010-04-24 22:04:34.000 114 33294.57 257.91 2383.50 38.86 2010-04-24 22:04:35.000 114 33294.37 257.96 2383.60 38.86 2010-04-24 22:04:36.000 114 33294.68 257.95 2383.55 38.86 2010-04-24 22:04:37.000 114 33294.49 257.96 2383.54 38.86 2010-04-24 22:04:38.000 114 33294.54 257.94 2383.52 38.86 2010-04-24 22:04:39.000 114 33294.50 257.92 2383.57 38.86 2010-04-24 22:04:40.000 114 33294.45 257.91 2383.50 38.86 2010-04-24 22:04:41.000 114 33294.57 257.91 2383.65 38.86 2010-04-24 22:04:42.000 114 33294.55 257.91 2383.55 38.86 2010-04-24 22:04:43.000 114 33294.43 257.93 2383.48 38.86 2010-04-24 22:04:44.000 114 33294.47 257.95 2383.58 38.86 2010-04-24 22:04:45.000 114 33294.56 257.89 2383.52 38.86 2010-04-24 22:04:46.000 114 33294.50 257.95 2383.62 38.86 2010-04-24 22:04:47.000 114 33294.45 257.93 2383.62 38.86 2010-04-24 22:04:48.000 114 33294.44 257.95 2383.60 38.86 2010-04-24 22:04:49.000 114 33294.50 257.94 2383.51 38.86 2010-04-24 22:04:50.000 114 33294.48 257.93 2383.62 38.86 2010-04-24 22:04:51.000 114 33294.50 257.93 2383.49 38.86 2010-04-24 22:04:52.000 114 33294.53 257.95 2383.59 38.86 2010-04-24 22:04:53.000 114 33294.38 257.92 2383.55 38.86 2010-04-24 22:04:54.000 114 33294.50 257.90 2383.51 38.86 2010-04-24 22:04:55.000 114 33294.48 257.87 2383.55 38.86 2010-04-24 22:04:56.000 114 33294.48 257.93 2383.64 38.86 2010-04-24 22:04:57.000 114 33294.41 257.91 2383.59 38.86 2010-04-24 22:04:58.000 114 33294.43 257.97 2383.59 38.86 2010-04-24 22:04:59.000 114 33294.48 257.90 2383.53 38.86 2010-04-24 22:05:00.000 114 33294.59 257.94 2383.54 38.86 2010-04-24 22:05:01.000 114 33294.46 257.90 2383.53 38.86 2010-04-24 22:05:02.000 114 33294.51 257.93 2383.62 38.86 2010-04-24 22:05:03.000 114 33294.57 257.93 2383.53 38.86 2010-04-24 22:05:04.000 114 33294.53 257.92 2383.59 38.86 2010-04-24 22:05:05.000 114 33294.53 257.94 2383.58 38.86 2010-04-24 22:05:06.000 114 33294.51 257.91 2383.64 38.86 2010-04-24 22:05:07.000 114 33294.44 257.92 2383.55 38.86 2010-04-24 22:05:08.000 114 33294.49 257.90 2383.60 38.86 2010-04-24 22:05:09.000 114 33294.50 257.89 2383.53 38.86 2010-04-24 22:05:10.000 114 33294.63 257.94 2383.53 38.86 2010-04-24 22:05:11.000 114 33294.57 257.91 2383.53 38.86 2010-04-24 22:05:12.000 114 33294.53 257.99 2383.51 38.86 2010-04-24 22:05:13.000 114 33294.60 257.93 2383.47 38.86 2010-04-24 22:05:14.000 114 33294.54 257.93 2383.61 38.86 2010-04-24 22:05:15.000 114 33294.52 257.91 2383.58 38.86 2010-04-24 22:05:16.000 114 33294.60 257.92 2383.48 38.86 2010-04-24 22:05:17.000 114 33294.59 257.88 2383.56 38.86 2010-04-24 22:05:18.000 114 33294.52 257.91 2383.53 38.86 2010-04-24 22:05:19.000 114 33294.50 257.91 2383.58 38.86 2010-04-24 22:05:20.000 114 33294.54 257.95 2383.48 38.86 2010-04-24 22:05:21.000 114 33294.44 257.94 2383.58 38.86 2010-04-24 22:05:22.000 114 33294.51 257.95 2383.54 38.86 2010-04-24 22:05:23.000 114 33294.56 257.93 2383.58 38.86 2010-04-24 22:05:24.000 114 33294.66 257.95 2383.54 38.86 2010-04-24 22:05:25.000 114 33294.60 257.90 2383.51 38.86 2010-04-24 22:05:26.000 114 33294.60 257.93 2383.58 38.86 2010-04-24 22:05:27.000 114 33294.51 257.96 2383.64 38.86 2010-04-24 22:05:28.000 114 33294.41 257.93 2383.55 38.86 2010-04-24 22:05:29.000 114 33294.60 257.95 2383.51 38.86 2010-04-24 22:05:30.000 114 33294.69 257.90 2383.49 38.86 2010-04-24 22:05:31.000 114 33294.69 257.92 2383.55 38.86 2010-04-24 22:05:32.000 114 33294.53 257.97 2383.55 38.86 2010-04-24 22:05:33.000 114 33294.56 257.95 2383.48 38.86 2010-04-24 22:05:34.000 114 33294.41 257.95 2383.60 38.86 2010-04-24 22:05:35.000 114 33294.63 257.95 2383.58 38.86 2010-04-24 22:05:36.000 114 33294.51 257.93 2383.53 38.86 2010-04-24 22:05:37.000 114 33294.60 257.93 2383.51 38.86 2010-04-24 22:05:38.000 114 33294.62 257.96 2383.52 38.86 2010-04-24 22:05:39.000 114 33294.61 257.91 2383.54 38.86 2010-04-24 22:05:40.000 114 33294.59 257.96 2383.49 38.86 2010-04-24 22:05:41.000 114 33294.56 257.95 2383.54 38.86 2010-04-24 22:05:42.000 114 33294.65 257.90 2383.59 38.86 2010-04-24 22:05:43.000 114 33294.58 257.90 2383.57 38.86 2010-04-24 22:05:44.000 114 33294.52 257.95 2383.53 38.86 2010-04-24 22:05:45.000 114 33294.63 257.92 2383.57 38.86 2010-04-24 22:05:46.000 114 33294.53 257.94 2383.58 38.86 2010-04-24 22:05:47.000 114 33294.66 257.91 2383.57 38.86 2010-04-24 22:05:48.000 114 33294.57 257.94 2383.54 38.86 2010-04-24 22:05:49.000 114 33294.57 257.95 2383.57 38.86 2010-04-24 22:05:50.000 114 33294.57 257.94 2383.59 38.86 2010-04-24 22:05:51.000 114 33294.49 257.93 2383.56 38.86 2010-04-24 22:05:52.000 114 33294.53 257.91 2383.59 38.86 2010-04-24 22:05:53.000 114 33294.54 257.90 2383.65 38.86 2010-04-24 22:05:54.000 114 33294.68 257.91 2383.61 38.86 2010-04-24 22:05:55.000 114 33294.51 257.91 2383.57 38.86 2010-04-24 22:05:56.000 114 33294.47 257.94 2383.53 38.86 2010-04-24 22:05:57.000 114 33294.58 257.94 2383.60 38.86 2010-04-24 22:05:58.000 114 33294.55 257.90 2383.59 38.86 2010-04-24 22:05:59.000 114 33294.62 257.95 2383.52 38.86 2010-04-24 22:06:00.000 114 33294.57 257.94 2383.58 38.86 2010-04-24 22:06:01.000 114 33294.55 257.95 2383.55 38.86 2010-04-24 22:06:02.000 114 33294.59 257.93 2383.57 38.86 2010-04-24 22:06:03.000 114 33294.58 257.95 2383.57 38.86 2010-04-24 22:06:04.000 114 33294.49 257.91 2383.64 38.86 2010-04-24 22:06:05.000 114 33294.72 257.93 2383.56 38.86 2010-04-24 22:06:06.000 114 33294.54 257.95 2383.62 38.86 2010-04-24 22:06:07.000 114 33294.53 257.95 2383.65 38.86 2010-04-24 22:06:08.000 114 33294.57 257.92 2383.65 38.86 2010-04-24 22:06:09.000 114 33294.59 257.95 2383.60 38.86 2010-04-24 22:06:10.000 114 33294.60 257.93 2383.52 38.86 2010-04-24 22:06:11.000 114 33294.59 257.95 2383.60 38.86 2010-04-24 22:06:12.000 114 33294.57 257.97 2383.65 38.86 2010-04-24 22:06:13.000 114 33294.55 257.96 2383.64 38.86 2010-04-24 22:06:14.000 114 33294.64 257.93 2383.59 38.86 2010-04-24 22:06:15.000 114 33294.53 257.94 2383.62 38.86 2010-04-24 22:06:16.000 114 33294.59 257.92 2383.59 38.86 2010-04-24 22:06:17.000 114 33294.57 257.93 2383.62 38.86 2010-04-24 22:06:18.000 114 33294.58 257.93 2383.53 38.86 2010-04-24 22:06:19.000 114 33294.51 257.92 2383.59 38.86 2010-04-24 22:06:20.000 114 33294.61 257.96 2383.60 38.86 2010-04-24 22:06:21.000 114 33294.53 257.91 2383.57 38.86 2010-04-24 22:06:22.000 114 33294.59 257.95 2383.60 38.86 2010-04-24 22:06:23.000 114 33294.50 257.91 2383.59 38.86 2010-04-24 22:06:24.000 114 33294.69 257.93 2383.55 38.86 2010-04-24 22:06:25.000 114 33294.60 257.91 2383.56 38.86 2010-04-24 22:06:26.000 114 33294.63 257.93 2383.58 38.86 2010-04-24 22:06:27.000 114 33294.60 257.91 2383.51 38.86 2010-04-24 22:06:28.000 114 33294.63 257.90 2383.53 38.86 2010-04-24 22:06:29.000 114 33294.59 257.93 2383.53 38.86 2010-04-24 22:06:30.000 114 33294.66 257.90 2383.61 38.86 2010-04-24 22:06:31.000 114 33294.56 257.89 2383.52 38.86 2010-04-24 22:06:32.000 114 33294.55 257.92 2383.58 38.86 2010-04-24 22:06:33.000 114 33294.59 257.95 2383.55 38.86 2010-04-24 22:06:34.000 114 33294.68 257.92 2383.51 38.86 2010-04-24 22:06:35.000 114 33294.58 257.92 2383.55 38.86 2010-04-24 22:06:36.000 114 33294.53 257.91 2383.47 38.86 2010-04-24 22:06:37.000 114 33294.54 257.93 2383.52 38.86 2010-04-24 22:06:38.000 114 33294.64 257.93 2383.59 38.86 2010-04-24 22:06:39.000 114 33294.60 257.95 2383.57 38.86 2010-04-24 22:06:40.000 114 33294.57 257.96 2383.57 38.86 2010-04-24 22:06:41.000 114 33294.66 257.93 2383.53 38.86 2010-04-24 22:06:42.000 114 33294.50 257.88 2383.54 38.86 2010-04-24 22:06:43.000 114 33294.56 257.90 2383.61 38.86 2010-04-24 22:06:44.000 114 33294.71 257.94 2383.52 38.86 2010-04-24 22:06:45.000 114 33294.58 257.88 2383.53 38.86 2010-04-24 22:06:46.000 114 33294.58 257.93 2383.56 38.86 2010-04-24 22:06:47.000 114 33294.60 257.93 2383.55 38.86 2010-04-24 22:06:48.000 114 33294.68 257.95 2383.61 38.86 2010-04-24 22:06:49.000 114 33294.62 257.90 2383.56 38.86 2010-04-24 22:06:50.000 114 33294.66 257.88 2383.57 38.86 2010-04-24 22:06:51.000 114 33294.57 257.89 2383.54 38.86 2010-04-24 22:06:52.000 114 33294.55 257.89 2383.62 38.86 2010-04-24 22:06:53.000 114 33294.64 257.89 2383.61 38.86 2010-04-24 22:06:54.000 114 33294.59 257.96 2383.58 38.86 2010-04-24 22:06:55.000 114 33294.54 257.93 2383.53 38.86 2010-04-24 22:06:56.000 114 33294.55 257.95 2383.53 38.86 2010-04-24 22:06:57.000 114 33294.58 257.93 2383.59 38.86 2010-04-24 22:06:58.000 114 33294.62 257.92 2383.60 38.86 2010-04-24 22:06:59.000 114 33294.57 257.96 2383.58 38.86 2010-04-24 22:07:00.000 114 33294.59 257.90 2383.61 38.86 2010-04-24 22:07:01.000 114 33294.59 257.88 2383.58 38.86 2010-04-24 22:07:02.000 114 33294.63 257.92 2383.57 38.86 2010-04-24 22:07:03.000 114 33294.55 257.88 2383.59 38.86 2010-04-24 22:07:04.000 114 33294.57 257.90 2383.51 38.86 2010-04-24 22:07:05.000 114 33294.54 257.94 2383.57 38.86 2010-04-24 22:07:06.000 114 33294.61 257.89 2383.60 38.86 2010-04-24 22:07:07.000 114 33294.62 257.91 2383.58 38.86 2010-04-24 22:07:08.000 114 33294.63 257.90 2383.57 38.86 2010-04-24 22:07:09.000 114 33294.69 257.94 2383.60 38.86 2010-04-24 22:07:10.000 114 33294.47 257.91 2383.61 38.86 2010-04-24 22:07:11.000 114 33294.62 257.94 2383.58 38.86 2010-04-24 22:07:12.000 114 33294.59 257.96 2383.55 38.86 2010-04-24 22:07:13.000 114 33294.58 257.96 2383.57 38.86 2010-04-24 22:07:14.000 114 33294.60 257.90 2383.58 38.86 2010-04-24 22:07:15.000 114 33294.63 257.97 2383.61 38.86 2010-04-24 22:07:16.000 114 33294.62 257.94 2383.58 38.86 2010-04-24 22:07:17.000 114 33294.62 257.95 2383.53 38.86 2010-04-24 22:07:18.000 114 33294.58 257.92 2383.53 38.86 2010-04-24 22:07:19.000 114 33294.64 257.89 2383.55 38.86 2010-04-24 22:07:20.000 114 33294.59 257.91 2383.54 38.86 2010-04-24 22:07:21.000 114 33294.56 257.93 2383.50 38.86 2010-04-24 22:07:22.000 114 33294.56 257.90 2383.68 38.86 2010-04-24 22:07:23.000 114 33294.68 257.96 2383.58 38.86 2010-04-24 22:07:24.000 114 33294.67 257.92 2383.57 38.86 2010-04-24 22:07:25.000 114 33294.66 257.93 2383.54 38.86 2010-04-24 22:07:26.000 114 33294.70 257.93 2383.49 38.86 2010-04-24 22:07:27.000 114 33294.66 257.92 2383.61 38.86 2010-04-24 22:07:28.000 114 33294.75 257.94 2383.60 38.86 2010-04-24 22:07:29.000 114 33294.68 257.97 2383.52 38.86 2010-04-24 22:07:30.000 114 33294.47 257.88 2383.52 38.86 2010-04-24 22:07:31.000 114 33294.49 257.89 2383.53 38.86 2010-04-24 22:07:32.000 114 33294.60 257.94 2383.55 38.86 2010-04-24 22:07:33.000 114 33294.69 257.89 2383.56 38.86 2010-04-24 22:07:34.000 114 33294.63 257.92 2383.52 38.86 2010-04-24 22:07:35.000 114 33294.57 257.93 2383.61 38.86 2010-04-24 22:07:36.000 114 33294.53 257.89 2383.65 38.86 2010-04-24 22:07:37.000 114 33294.60 257.89 2383.55 38.86 2010-04-24 22:07:38.000 114 33294.59 257.94 2383.61 38.86 2010-04-24 22:07:39.000 114 33294.55 257.91 2383.55 38.86 2010-04-24 22:07:40.000 114 33294.54 257.92 2383.53 38.86 2010-04-24 22:07:41.000 114 33294.58 257.93 2383.60 38.86 2010-04-24 22:07:42.000 114 33294.60 257.92 2383.53 38.86 2010-04-24 22:07:43.000 114 33294.57 257.90 2383.52 38.86 2010-04-24 22:07:44.000 114 33294.59 257.87 2383.63 38.86 2010-04-24 22:07:45.000 114 33294.54 257.92 2383.55 38.86 2010-04-24 22:07:46.000 114 33294.54 257.93 2383.60 38.86 2010-04-24 22:07:47.000 114 33294.71 257.89 2383.59 38.86 2010-04-24 22:07:48.000 114 33294.62 257.95 2383.59 38.86 2010-04-24 22:07:49.000 114 33294.59 257.93 2383.64 38.86 2010-04-24 22:07:50.000 114 33294.56 257.94 2383.61 38.86 2010-04-24 22:07:51.000 114 33294.56 257.95 2383.57 38.86 2010-04-24 22:07:52.000 114 33294.63 257.94 2383.60 38.86 2010-04-24 22:07:53.000 114 33294.65 257.93 2383.62 38.86 2010-04-24 22:07:54.000 114 33294.56 257.95 2383.64 38.86 2010-04-24 22:07:55.000 114 33294.51 257.92 2383.73 38.86 2010-04-24 22:07:56.000 114 33294.51 257.89 2383.63 38.86 2010-04-24 22:07:57.000 114 33294.67 257.94 2383.52 38.86 2010-04-24 22:07:58.000 114 33294.55 257.94 2383.65 38.86 2010-04-24 22:07:59.000 114 33294.57 257.93 2383.59 38.86 2010-04-24 22:08:00.000 114 33294.56 257.93 2383.62 38.86 2010-04-24 22:08:01.000 114 33294.63 257.92 2383.63 38.86 2010-04-24 22:08:02.000 114 33294.61 257.91 2383.51 38.86 2010-04-24 22:08:03.000 114 33294.60 257.92 2383.61 38.86 2010-04-24 22:08:04.000 114 33294.54 257.92 2383.59 38.86 2010-04-24 22:08:05.000 114 33294.69 257.93 2383.67 38.86 2010-04-24 22:08:06.000 114 33294.61 257.90 2383.48 38.86 2010-04-24 22:08:07.000 114 33294.54 257.91 2383.59 38.86 2010-04-24 22:08:08.000 114 33294.57 257.96 2383.65 38.86 2010-04-24 22:08:09.000 114 33294.69 257.91 2383.62 38.86 2010-04-24 22:08:10.000 114 33294.55 257.92 2383.59 38.86 2010-04-24 22:08:11.000 114 33294.59 257.88 2383.58 38.86 2010-04-24 22:08:12.000 114 33294.66 257.91 2383.57 38.86 2010-04-24 22:08:13.000 114 33294.61 257.92 2383.53 38.86 2010-04-24 22:08:14.000 114 33294.62 257.94 2383.59 38.86 2010-04-24 22:08:15.000 114 33294.64 257.93 2383.62 38.86 2010-04-24 22:08:16.000 114 33294.66 257.96 2383.56 38.86 2010-04-24 22:08:17.000 114 33294.62 257.92 2383.62 38.86 2010-04-24 22:08:18.000 114 33294.69 257.88 2383.53 38.86 2010-04-24 22:08:19.000 114 33294.60 257.93 2383.51 38.86 2010-04-24 22:08:20.000 114 33294.70 257.89 2383.61 38.86 2010-04-24 22:08:21.000 114 33294.64 257.91 2383.64 38.86 2010-04-24 22:08:22.000 114 33294.61 257.90 2383.71 38.86 2010-04-24 22:08:23.000 114 33294.60 257.91 2383.60 38.86 2010-04-24 22:08:24.000 114 33294.62 257.92 2383.61 38.86 2010-04-24 22:08:25.000 114 33294.57 257.92 2383.51 38.86 2010-04-24 22:08:26.000 114 33294.56 257.97 2383.60 38.86 2010-04-24 22:08:27.000 114 33294.59 257.84 2383.68 38.86 2010-04-24 22:08:28.000 114 33294.61 257.88 2383.58 38.86 2010-04-24 22:08:29.000 114 33294.56 257.92 2383.52 38.86 2010-04-24 22:08:30.000 114 33294.53 257.89 2383.66 38.86 2010-04-24 22:08:31.000 114 33294.51 257.89 2383.70 38.86 2010-04-24 22:08:32.000 114 33294.62 257.91 2383.64 38.86 2010-04-24 22:08:33.000 114 33294.65 257.86 2383.59 38.86 2010-04-24 22:08:34.000 114 33294.51 257.90 2383.57 38.86 2010-04-24 22:08:35.000 114 33294.54 257.90 2383.59 38.86 2010-04-24 22:08:36.000 114 33294.53 257.93 2383.64 38.86 2010-04-24 22:08:37.000 114 33294.60 257.92 2383.64 38.86 2010-04-24 22:08:38.000 114 33294.59 257.92 2383.52 38.86 2010-04-24 22:08:39.000 114 33294.50 257.93 2383.62 38.86 2010-04-24 22:08:40.000 114 33294.54 257.90 2383.54 38.86 2010-04-24 22:08:41.000 114 33294.58 257.91 2383.57 38.86 2010-04-24 22:08:42.000 114 33294.54 257.94 2383.64 38.86 2010-04-24 22:08:43.000 114 33294.49 257.93 2383.62 38.86 2010-04-24 22:08:44.000 114 33294.59 258.00 2383.61 38.86 2010-04-24 22:08:45.000 114 33294.61 257.89 2383.57 38.86 2010-04-24 22:08:46.000 114 33294.51 257.90 2383.55 38.86 2010-04-24 22:08:47.000 114 33294.61 257.93 2383.52 38.86 2010-04-24 22:08:48.000 114 33294.56 257.89 2383.70 38.86 2010-04-24 22:08:49.000 114 33294.54 257.87 2383.67 38.86 2010-04-24 22:08:50.000 114 33294.57 257.88 2383.63 38.86 2010-04-24 22:08:51.000 114 33294.65 257.90 2383.59 38.86 2010-04-24 22:08:52.000 114 33294.59 257.89 2383.52 38.86 2010-04-24 22:08:53.000 114 33294.47 257.94 2383.64 38.86 2010-04-24 22:08:54.000 114 33294.63 257.92 2383.61 38.86 2010-04-24 22:08:55.000 114 33294.59 257.91 2383.68 38.86 2010-04-24 22:08:56.000 114 33294.55 257.87 2383.54 38.86 2010-04-24 22:08:57.000 114 33294.61 257.92 2383.55 38.86 2010-04-24 22:08:58.000 114 33294.63 257.93 2383.61 38.86 2010-04-24 22:08:59.000 114 33294.57 257.88 2383.60 38.86 2010-04-24 22:09:00.000 114 33294.55 257.86 2383.67 38.86 2010-04-24 22:09:01.000 114 33294.47 257.90 2383.67 38.86 2010-04-24 22:09:02.000 114 33294.52 257.89 2383.67 38.86 2010-04-24 22:09:03.000 114 33294.56 257.91 2383.59 38.86 2010-04-24 22:09:04.000 114 33294.56 257.93 2383.59 38.86 2010-04-24 22:09:05.000 114 33294.59 257.89 2383.65 38.86 2010-04-24 22:09:06.000 114 33294.57 257.92 2383.64 38.86 2010-04-24 22:09:07.000 114 33294.61 257.91 2383.68 38.86 2010-04-24 22:09:08.000 114 33294.52 257.89 2383.62 38.86 2010-04-24 22:09:09.000 114 33294.65 257.92 2383.62 38.86 2010-04-24 22:09:10.000 114 33294.59 257.89 2383.61 38.86 2010-04-24 22:09:11.000 114 33294.69 257.94 2383.59 38.86 2010-04-24 22:09:12.000 114 33294.51 257.90 2383.61 38.86 2010-04-24 22:09:13.000 114 33294.63 257.90 2383.59 38.86 2010-04-24 22:09:14.000 114 33294.58 257.90 2383.56 38.86 2010-04-24 22:09:15.000 114 33294.57 257.92 2383.57 38.86 2010-04-24 22:09:16.000 114 33294.60 257.89 2383.55 38.86 2010-04-24 22:09:17.000 114 33294.62 257.90 2383.59 38.86 2010-04-24 22:09:18.000 114 33294.63 257.93 2383.52 38.86 2010-04-24 22:09:19.000 114 33294.49 257.91 2383.64 38.86 2010-04-24 22:09:20.000 114 33294.53 257.88 2383.58 38.86 2010-04-24 22:09:21.000 114 33294.63 257.89 2383.64 38.86 2010-04-24 22:09:22.000 114 33294.53 257.92 2383.64 38.86 2010-04-24 22:09:23.000 114 33294.57 257.88 2383.52 38.86 2010-04-24 22:09:24.000 114 33294.56 257.89 2383.58 38.86 2010-04-24 22:09:25.000 114 33294.57 257.89 2383.55 38.86 2010-04-24 22:09:26.000 114 33294.58 257.90 2383.54 38.86 2010-04-24 22:09:27.000 114 33294.55 257.89 2383.61 38.86 2010-04-24 22:09:28.000 114 33294.62 257.88 2383.56 38.86 2010-04-24 22:09:29.000 114 33294.60 257.95 2383.51 38.86 2010-04-24 22:09:30.000 114 33294.51 257.98 2383.56 38.86 2010-04-24 22:09:31.000 114 33294.57 257.96 2383.59 38.86 2010-04-24 22:09:32.000 114 33294.52 257.93 2383.64 38.86 2010-04-24 22:09:33.000 114 33294.50 257.90 2383.51 38.86 2010-04-24 22:09:34.000 114 33294.56 257.91 2383.58 38.86 2010-04-24 22:09:35.000 114 33294.50 257.89 2383.58 38.86 2010-04-24 22:09:36.000 114 33294.65 257.93 2383.57 38.86 2010-04-24 22:09:37.000 114 33294.51 257.88 2383.58 38.86 2010-04-24 22:09:38.000 114 33294.48 257.87 2383.58 38.86 2010-04-24 22:09:39.000 114 33294.56 257.92 2383.59 38.86 2010-04-24 22:09:40.000 114 33294.53 257.89 2383.64 38.86 2010-04-24 22:09:41.000 114 33294.56 257.88 2383.64 38.86 2010-04-24 22:09:42.000 114 33294.61 257.91 2383.58 38.86 2010-04-24 22:09:43.000 114 33294.61 257.91 2383.62 38.86 2010-04-24 22:09:44.000 114 33294.54 257.89 2383.62 38.86 2010-04-24 22:09:45.000 114 33294.55 257.88 2383.57 38.86 2010-04-24 22:09:46.000 114 33294.58 257.90 2383.62 38.86 2010-04-24 22:09:47.000 114 33294.63 257.92 2383.64 38.86 2010-04-24 22:09:48.000 114 33294.50 257.93 2383.58 38.86 2010-04-24 22:09:49.000 114 33294.56 257.96 2383.62 38.86 2010-04-24 22:09:50.000 114 33294.43 257.93 2383.55 38.86 2010-04-24 22:09:51.000 114 33294.59 257.91 2383.53 38.86 2010-04-24 22:09:52.000 114 33294.58 257.94 2383.58 38.86 2010-04-24 22:09:53.000 114 33294.56 257.88 2383.60 38.86 2010-04-24 22:09:54.000 114 33294.54 257.95 2383.61 38.86 2010-04-24 22:09:55.000 114 33294.58 257.92 2383.71 38.86 2010-04-24 22:09:56.000 114 33294.54 257.92 2383.61 38.86 2010-04-24 22:09:57.000 114 33294.56 257.92 2383.50 38.86 2010-04-24 22:09:58.000 114 33294.54 257.93 2383.64 38.86 2010-04-24 22:09:59.000 114 33294.43 257.89 2383.61 38.86 2010-04-24 22:10:00.000 114 33294.60 257.90 2383.61 38.86 2010-04-24 22:10:01.000 114 33294.57 257.97 2383.61 38.86 2010-04-24 22:10:02.000 114 33294.53 257.93 2383.67 38.86 2010-04-24 22:10:03.000 114 33294.51 257.89 2383.53 38.86 2010-04-24 22:10:04.000 114 33294.57 257.94 2383.68 38.86 2010-04-24 22:10:05.000 114 33294.50 257.93 2383.59 38.86 2010-04-24 22:10:06.000 114 33294.52 257.93 2383.62 38.86 2010-04-24 22:10:07.000 114 33294.49 257.89 2383.63 38.86 2010-04-24 22:10:08.000 114 33294.54 257.89 2383.67 38.86 2010-04-24 22:10:09.000 114 33294.51 257.88 2383.65 38.86 2010-04-24 22:10:10.000 114 33294.56 257.92 2383.57 38.86 2010-04-24 22:10:11.000 114 33294.48 257.89 2383.55 38.86 2010-04-24 22:10:12.000 114 33294.44 257.90 2383.53 38.86 2010-04-24 22:10:13.000 114 33294.59 257.87 2383.61 38.86 2010-04-24 22:10:14.000 114 33294.53 257.89 2383.60 38.86 2010-04-24 22:10:15.000 114 33294.57 257.90 2383.65 38.86 2010-04-24 22:10:16.000 114 33294.60 257.90 2383.53 38.86 2010-04-24 22:10:17.000 114 33294.60 257.91 2383.64 38.86 2010-04-24 22:10:18.000 114 33294.54 257.88 2383.54 38.86 2010-04-24 22:10:19.000 114 33294.53 257.94 2383.53 38.86 2010-04-24 22:10:20.000 114 33294.56 257.89 2383.56 38.86 2010-04-24 22:10:21.000 114 33294.62 257.90 2383.72 38.86 2010-04-24 22:10:22.000 114 33294.52 257.86 2383.58 38.86 2010-04-24 22:10:23.000 114 33294.53 257.89 2383.64 38.86 2010-04-24 22:10:24.000 114 33294.55 257.86 2383.55 38.86 2010-04-24 22:10:25.000 114 33294.54 257.91 2383.59 38.86 2010-04-24 22:10:26.000 114 33294.49 257.89 2383.57 38.86 2010-04-24 22:10:27.000 114 33294.55 257.92 2383.52 38.86 2010-04-24 22:10:28.000 114 33294.53 257.89 2383.60 38.86 2010-04-24 22:10:29.000 114 33294.53 257.86 2383.56 38.86 2010-04-24 22:10:30.000 114 33294.62 257.86 2383.63 38.86 2010-04-24 22:10:31.000 114 33294.56 257.90 2383.61 38.86 2010-04-24 22:10:32.000 114 33294.53 257.89 2383.61 38.86 2010-04-24 22:10:33.000 114 33294.62 257.89 2383.65 38.86 2010-04-24 22:10:34.000 114 33294.56 257.92 2383.62 38.86 2010-04-24 22:10:35.000 114 33294.54 257.87 2383.61 38.86 2010-04-24 22:10:36.000 114 33294.51 257.91 2383.59 38.86 2010-04-24 22:10:37.000 114 33294.60 257.87 2383.60 38.86 2010-04-24 22:10:38.000 114 33294.50 257.91 2383.61 38.86 2010-04-24 22:10:39.000 114 33294.57 257.87 2383.67 38.86 2010-04-24 22:10:40.000 114 33294.47 257.93 2383.51 38.86 2010-04-24 22:10:41.000 114 33294.51 257.93 2383.61 38.86 2010-04-24 22:10:42.000 114 33294.53 257.91 2383.61 38.86 2010-04-24 22:10:43.000 114 33294.53 257.91 2383.64 38.86 2010-04-24 22:10:44.000 114 33294.54 257.89 2383.65 38.86 2010-04-24 22:10:45.000 114 33294.54 257.89 2383.64 38.86 2010-04-24 22:10:46.000 114 33294.52 257.90 2383.60 38.86 2010-04-24 22:10:47.000 114 33294.51 257.92 2383.62 38.86 2010-04-24 22:10:48.000 114 33294.48 257.89 2383.59 38.86 2010-04-24 22:10:49.000 114 33294.56 257.87 2383.52 38.86 2010-04-24 22:10:50.000 114 33294.62 257.89 2383.56 38.86 2010-04-24 22:10:51.000 114 33294.56 257.89 2383.58 38.86 2010-04-24 22:10:52.000 114 33294.60 257.87 2383.58 38.86 2010-04-24 22:10:53.000 114 33294.62 257.90 2383.59 38.86 2010-04-24 22:10:54.000 114 33294.53 257.89 2383.63 38.86 2010-04-24 22:10:55.000 114 33294.55 257.87 2383.67 38.86 2010-04-24 22:10:56.000 114 33294.56 257.89 2383.60 38.86 2010-04-24 22:10:57.000 114 33294.65 257.87 2383.59 38.86 2010-04-24 22:10:58.000 114 33294.56 257.87 2383.58 38.86 2010-04-24 22:10:59.000 114 33294.62 257.87 2383.53 38.86 2010-04-24 22:11:00.000 114 33294.54 257.86 2383.71 38.86 2010-04-24 22:11:01.000 114 33294.59 257.89 2383.67 38.86 2010-04-24 22:11:02.000 114 33294.51 257.87 2383.68 38.86 2010-04-24 22:11:03.000 114 33294.59 257.88 2383.64 38.86 2010-04-24 22:11:04.000 114 33294.60 257.90 2383.68 38.86 2010-04-24 22:11:05.000 114 33294.44 257.88 2383.66 38.86 2010-04-24 22:11:06.000 114 33294.60 257.89 2383.54 38.86 2010-04-24 22:11:07.000 114 33294.56 257.90 2383.61 38.86 2010-04-24 22:11:08.000 114 33294.56 257.86 2383.60 38.86 2010-04-24 22:11:09.000 114 33294.59 257.90 2383.62 38.86 2010-04-24 22:11:10.000 114 33294.63 257.89 2383.64 38.86 2010-04-24 22:11:11.000 114 33294.59 257.87 2383.61 38.86 2010-04-24 22:11:12.000 114 33294.50 257.91 2383.67 38.86 2010-04-24 22:11:13.000 114 33294.67 257.91 2383.56 38.86 2010-04-24 22:11:14.000 114 33294.57 257.94 2383.63 38.86 2010-04-24 22:11:15.000 114 33294.43 257.88 2383.69 38.86 2010-04-24 22:11:16.000 114 33294.49 257.92 2383.58 38.86 2010-04-24 22:11:17.000 114 33294.47 257.92 2383.67 38.86 2010-04-24 22:11:18.000 114 33294.57 257.91 2383.68 38.86 2010-04-24 22:11:19.000 114 33294.53 257.93 2383.64 38.86 2010-04-24 22:11:20.000 114 33294.60 257.86 2383.66 38.86 2010-04-24 22:11:21.000 114 33294.48 257.85 2383.63 38.86 2010-04-24 22:11:22.000 114 33294.53 257.89 2383.58 38.86 2010-04-24 22:11:23.000 114 33294.58 257.89 2383.60 38.86 2010-04-24 22:11:24.000 114 33294.60 257.92 2383.61 38.86 2010-04-24 22:11:25.000 114 33294.65 257.87 2383.70 38.86 2010-04-24 22:11:26.000 114 33294.59 257.90 2383.68 38.86 2010-04-24 22:11:27.000 114 33294.54 257.89 2383.59 38.86 2010-04-24 22:11:28.000 114 33294.48 257.92 2383.58 38.86 2010-04-24 22:11:29.000 114 33294.55 257.82 2383.59 38.86 2010-04-24 22:11:30.000 114 33294.57 257.88 2383.59 38.86 2010-04-24 22:11:31.000 114 33294.54 257.89 2383.67 38.86 2010-04-24 22:11:32.000 114 33294.57 257.92 2383.72 38.86 2010-04-24 22:11:33.000 114 33294.53 257.91 2383.60 38.86 2010-04-24 22:11:34.000 114 33294.53 257.90 2383.64 38.86 2010-04-24 22:11:35.000 114 33294.54 257.88 2383.61 38.86 2010-04-24 22:11:36.000 114 33294.51 257.89 2383.61 38.86 2010-04-24 22:11:37.000 114 33294.50 257.88 2383.61 38.86 2010-04-24 22:11:38.000 114 33294.55 257.87 2383.61 38.86 2010-04-24 22:11:39.000 114 33294.53 257.87 2383.60 38.86 2010-04-24 22:11:40.000 114 33294.52 257.89 2383.65 38.86 2010-04-24 22:11:41.000 114 33294.54 257.90 2383.58 38.86 2010-04-24 22:11:42.000 114 33294.63 257.92 2383.63 38.86 2010-04-24 22:11:43.000 114 33294.50 257.88 2383.70 38.86 2010-04-24 22:11:44.000 114 33294.51 257.83 2383.57 38.86 2010-04-24 22:11:45.000 114 33294.53 257.86 2383.60 38.86 2010-04-24 22:11:46.000 114 33294.54 257.91 2383.67 38.86 2010-04-24 22:11:47.000 114 33294.58 257.86 2383.61 38.86 2010-04-24 22:11:48.000 114 33294.56 257.89 2383.59 38.86 2010-04-24 22:11:49.000 114 33294.51 257.88 2383.57 38.86 2010-04-24 22:11:50.000 114 33294.54 257.84 2383.60 38.86 2010-04-24 22:11:51.000 114 33294.57 257.88 2383.61 38.86 2010-04-24 22:11:52.000 114 33294.55 257.92 2383.60 38.86 2010-04-24 22:11:53.000 114 33294.49 257.91 2383.59 38.86 2010-04-24 22:11:54.000 114 33294.48 257.88 2383.64 38.86 2010-04-24 22:11:55.000 114 33294.53 257.92 2383.74 38.86 2010-04-24 22:11:56.000 114 33294.56 257.91 2383.71 38.86 2010-04-24 22:11:57.000 114 33294.50 257.88 2383.68 38.86 2010-04-24 22:11:58.000 114 33294.56 257.88 2383.59 38.86 2010-04-24 22:11:59.000 114 33294.57 257.94 2383.61 38.86 2010-04-24 22:12:00.000 114 33294.63 257.88 2383.65 38.86 2010-04-24 22:12:01.000 114 33294.53 257.87 2383.61 38.86 2010-04-24 22:12:02.000 114 33294.49 257.88 2383.61 38.86 2010-04-24 22:12:03.000 114 33294.56 257.91 2383.64 38.86 2010-04-24 22:12:04.000 114 33294.53 257.89 2383.64 38.86 2010-04-24 22:12:05.000 114 33294.56 257.89 2383.71 38.86 2010-04-24 22:12:06.000 114 33294.59 257.84 2383.53 38.86 2010-04-24 22:12:07.000 114 33294.46 257.85 2383.52 38.86 2010-04-24 22:12:08.000 114 33294.51 257.84 2383.56 38.86 2010-04-24 22:12:09.000 114 33294.53 257.89 2383.63 38.86 2010-04-24 22:12:10.000 114 33294.54 257.87 2383.67 38.86 2010-04-24 22:12:11.000 114 33294.44 257.89 2383.61 38.86 2010-04-24 22:12:12.000 114 33294.55 257.88 2383.68 38.86 2010-04-24 22:12:13.000 114 33294.49 257.87 2383.69 38.86 2010-04-24 22:12:14.000 114 33294.47 257.87 2383.67 38.86 2010-04-24 22:12:15.000 114 33294.46 257.89 2383.74 38.86 2010-04-24 22:12:16.000 114 33294.55 257.84 2383.62 38.86 2010-04-24 22:12:17.000 114 33294.46 257.89 2383.59 38.86 2010-04-24 22:12:18.000 114 33294.51 257.88 2383.59 38.86 2010-04-24 22:12:19.000 114 33294.50 257.88 2383.65 38.86 2010-04-24 22:12:20.000 114 33294.50 257.86 2383.63 38.86 2010-04-24 22:12:21.000 114 33294.59 257.87 2383.53 38.86 2010-04-24 22:12:22.000 114 33294.54 257.88 2383.58 38.86 2010-04-24 22:12:23.000 114 33294.57 257.84 2383.67 38.86 2010-04-24 22:12:24.000 114 33294.56 257.89 2383.64 38.86 2010-04-24 22:12:25.000 114 33294.51 257.87 2383.67 38.86 2010-04-24 22:12:26.000 114 33294.54 257.88 2383.59 38.86 2010-04-24 22:12:27.000 114 33294.54 257.85 2383.61 38.86 2010-04-24 22:12:28.000 114 33294.53 257.81 2383.62 38.86 2010-04-24 22:12:29.000 114 33294.51 257.87 2383.57 38.86 2010-04-24 22:12:30.000 114 33294.57 257.88 2383.62 38.86 2010-04-24 22:12:31.000 114 33294.59 257.86 2383.62 38.86 2010-04-24 22:12:32.000 114 33294.55 257.87 2383.57 38.86 2010-04-24 22:12:33.000 114 33294.54 257.84 2383.62 38.86 2010-04-24 22:12:34.000 114 33294.51 257.87 2383.55 38.86 2010-04-24 22:12:35.000 114 33294.50 257.89 2383.65 38.86 2010-04-24 22:12:36.000 114 33294.57 257.85 2383.68 38.86 2010-04-24 22:12:37.000 114 33294.45 257.84 2383.67 38.86 2010-04-24 22:12:38.000 114 33294.45 257.82 2383.71 38.86 2010-04-24 22:12:39.000 114 33294.48 257.84 2383.58 38.86 2010-04-24 22:12:40.000 114 33294.49 257.84 2383.67 38.86 2010-04-24 22:12:41.000 114 33294.51 257.90 2383.61 38.86 2010-04-24 22:12:42.000 114 33294.35 257.83 2383.70 38.86 2010-04-24 22:12:43.000 114 33294.53 257.88 2383.66 38.86 2010-04-24 22:12:44.000 114 33294.50 257.83 2383.67 38.86 2010-04-24 22:12:45.000 114 33294.50 257.86 2383.63 38.86 2010-04-24 22:12:46.000 114 33294.49 257.82 2383.60 38.86 2010-04-24 22:12:47.000 114 33294.41 257.84 2383.65 38.86 2010-04-24 22:12:48.000 114 33294.54 257.85 2383.72 38.86 2010-04-24 22:12:49.000 114 33294.53 257.88 2383.71 38.86 2010-04-24 22:12:50.000 114 33294.47 257.90 2383.62 38.86 2010-04-24 22:12:51.000 114 33294.46 257.84 2383.65 38.86 2010-04-24 22:12:52.000 114 33294.49 257.82 2383.65 38.86 2010-04-24 22:12:53.000 114 33294.49 257.82 2383.77 38.86 2010-04-24 22:12:54.000 114 33294.57 257.85 2383.73 38.86 2010-04-24 22:12:55.000 114 33294.39 257.83 2383.67 38.86 2010-04-24 22:12:56.000 114 33294.47 257.82 2383.65 38.86 2010-04-24 22:12:57.000 114 33294.49 257.87 2383.66 38.86 2010-04-24 22:12:58.000 114 33294.53 257.81 2383.72 38.86 2010-04-24 22:12:59.000 114 33294.41 257.85 2383.71 38.86 2010-04-24 22:13:00.000 114 33294.49 257.84 2383.70 38.86 2010-04-24 22:13:01.000 114 33294.52 257.85 2383.62 38.86 2010-04-24 22:13:02.000 114 33294.47 257.86 2383.61 38.86 2010-04-24 22:13:03.000 114 33294.47 257.84 2383.70 38.86 2010-04-24 22:13:04.000 114 33294.46 257.83 2383.65 38.86 2010-04-24 22:13:05.000 114 33294.36 257.81 2383.65 38.86 2010-04-24 22:13:06.000 114 33294.46 257.88 2383.57 38.86 2010-04-24 22:13:07.000 114 33294.44 257.85 2383.61 38.86 2010-04-24 22:13:08.000 114 33294.46 257.83 2383.70 38.86 2010-04-24 22:13:09.000 114 33294.46 257.86 2383.64 38.86 2010-04-24 22:13:10.000 114 33294.50 257.85 2383.66 38.86 2010-04-24 22:13:11.000 114 33294.46 257.88 2383.70 38.86 2010-04-24 22:13:12.000 114 33294.47 257.86 2383.71 38.86 2010-04-24 22:13:13.000 114 33294.41 257.89 2383.61 38.86 2010-04-24 22:13:14.000 114 33294.44 257.86 2383.58 38.86 2010-04-24 22:13:15.000 114 33294.44 257.87 2383.63 38.86 2010-04-24 22:13:16.000 114 33294.45 257.86 2383.70 38.86 2010-04-24 22:13:17.000 114 33294.40 257.87 2383.61 38.86 2010-04-24 22:13:18.000 114 33294.46 257.85 2383.71 38.86 2010-04-24 22:13:19.000 114 33294.42 257.84 2383.61 38.86 2010-04-24 22:13:20.000 114 33294.38 257.86 2383.60 38.86 2010-04-24 22:13:21.000 114 33294.41 257.89 2383.75 38.86 2010-04-24 22:13:22.000 114 33294.35 257.89 2383.69 38.86 2010-04-24 22:13:23.000 114 33294.50 257.85 2383.68 38.86 2010-04-24 22:13:24.000 114 33294.46 257.85 2383.77 38.86 2010-04-24 22:13:25.000 114 33294.43 257.88 2383.71 38.86 2010-04-24 22:13:26.000 114 33294.44 257.87 2383.68 38.86 2010-04-24 22:13:27.000 114 33294.43 257.86 2383.58 38.86 2010-04-24 22:13:28.000 114 33294.46 257.90 2383.68 38.86 2010-04-24 22:13:29.000 114 33294.41 257.89 2383.68 38.87 2010-04-24 22:13:30.000 114 33294.41 257.85 2383.65 38.86 2010-04-24 22:13:31.000 114 33294.35 257.88 2383.61 38.87 2010-04-24 22:13:32.000 114 33294.38 257.85 2383.68 38.87 2010-04-24 22:13:33.000 114 33294.47 257.90 2383.70 38.87 2010-04-24 22:13:34.000 114 33294.43 257.83 2383.67 38.86 2010-04-24 22:13:35.000 114 33294.37 257.83 2383.67 38.86 2010-04-24 22:13:36.000 114 33294.43 257.87 2383.65 38.86 2010-04-24 22:13:37.000 114 33294.53 257.84 2383.68 38.86 2010-04-24 22:13:38.000 114 33294.37 257.84 2383.68 38.87 2010-04-24 22:13:39.000 114 33294.41 257.84 2383.64 38.86 2010-04-24 22:13:40.000 114 33294.40 257.85 2383.71 38.86 2010-04-24 22:13:41.000 114 33294.51 257.87 2383.66 38.87 2010-04-24 22:13:42.000 114 33294.32 257.85 2383.61 38.86 2010-04-24 22:13:43.000 114 33294.43 257.82 2383.63 38.86 2010-04-24 22:13:44.000 114 33294.38 257.82 2383.68 38.86 2010-04-24 22:13:45.000 114 33294.35 257.82 2383.61 38.86 2010-04-24 22:13:46.000 114 33294.38 257.89 2383.67 38.86 2010-04-24 22:13:47.000 114 33294.41 257.83 2383.66 38.86 2010-04-24 22:13:48.000 114 33294.40 257.84 2383.74 38.86 2010-04-24 22:13:49.000 114 33294.38 257.86 2383.59 38.86 2010-04-24 22:13:50.000 114 33294.50 257.88 2383.67 38.86 2010-04-24 22:13:51.000 114 33294.35 257.87 2383.65 38.86 2010-04-24 22:13:52.000 114 33294.40 257.84 2383.73 38.86 2010-04-24 22:13:53.000 114 33294.35 257.85 2383.67 38.86 2010-04-24 22:13:54.000 114 33294.42 257.89 2383.70 38.86 2010-04-24 22:13:55.000 114 33294.48 257.88 2383.65 38.86 2010-04-24 22:13:56.000 114 33294.34 257.89 2383.67 38.86 2010-04-24 22:13:57.000 114 33294.31 257.85 2383.65 38.86 2010-04-24 22:13:58.000 114 33294.40 257.89 2383.70 38.86 2010-04-24 22:13:59.000 114 33294.30 257.87 2383.71 38.86 2010-04-24 22:14:00.000 114 33294.41 257.86 2383.73 38.86 2010-04-24 22:14:01.000 114 33294.35 257.88 2383.59 38.86 2010-04-24 22:14:02.000 114 33294.32 257.85 2383.60 38.86 2010-04-24 22:14:03.000 114 33294.40 257.84 2383.62 38.87 2010-04-24 22:14:04.000 114 33294.42 257.83 2383.73 38.86 2010-04-24 22:14:05.000 114 33294.31 257.88 2383.66 38.86 2010-04-24 22:14:06.000 114 33294.37 257.81 2383.64 38.86 2010-04-24 22:14:07.000 114 33294.51 257.86 2383.77 38.86 2010-04-24 22:14:08.000 114 33294.43 257.86 2383.67 38.86 2010-04-24 22:14:09.000 114 33294.40 257.88 2383.70 38.86 2010-04-24 22:14:10.000 114 33294.26 257.85 2383.69 38.86 2010-04-24 22:14:11.000 114 33294.31 257.84 2383.75 38.86 2010-04-24 22:14:12.000 114 33294.32 257.84 2383.73 38.86 2010-04-24 22:14:13.000 114 33294.34 257.86 2383.70 38.86 2010-04-24 22:14:14.000 114 33294.32 257.88 2383.75 38.86 2010-04-24 22:14:15.000 114 33294.27 257.83 2383.79 38.86 2010-04-24 22:14:16.000 114 33294.35 257.85 2383.69 38.86 2010-04-24 22:14:17.000 114 33294.35 257.81 2383.80 38.86 2010-04-24 22:14:18.000 114 33294.31 257.85 2383.64 38.86 2010-04-24 22:14:19.000 114 33294.36 257.85 2383.77 38.86 2010-04-24 22:14:20.000 114 33294.41 257.81 2383.67 38.87 2010-04-24 22:14:21.000 114 33294.35 257.88 2383.75 38.86 2010-04-24 22:14:22.000 114 33294.39 257.85 2383.74 38.86 2010-04-24 22:14:23.000 114 33294.28 257.80 2383.71 38.87 2010-04-24 22:14:24.000 114 33294.31 257.89 2383.69 38.86 2010-04-24 22:14:25.000 114 33294.37 257.82 2383.76 38.86 2010-04-24 22:14:26.000 114 33294.37 257.78 2383.76 38.86 2010-04-24 22:14:27.000 114 33294.34 257.80 2383.75 38.87 2010-04-24 22:14:28.000 114 33294.31 257.83 2383.72 38.87 2010-04-24 22:14:29.000 114 33294.34 257.85 2383.70 38.87 2010-04-24 22:14:30.000 114 33294.41 257.86 2383.68 38.87 2010-04-24 22:14:31.000 114 33294.33 257.84 2383.66 38.86 2010-04-24 22:14:32.000 114 33294.34 257.81 2383.76 38.87 2010-04-24 22:14:33.000 114 33294.37 257.84 2383.68 38.87 2010-04-24 22:14:34.000 114 33294.35 257.83 2383.67 38.87 2010-04-24 22:14:35.000 114 33294.26 257.85 2383.71 38.87 2010-04-24 22:14:36.000 114 33294.37 257.83 2383.68 38.87 2010-04-24 22:14:37.000 114 33294.44 257.86 2383.72 38.87 2010-04-24 22:14:38.000 114 33294.34 257.83 2383.66 38.87 2010-04-24 22:14:39.000 114 33294.34 257.81 2383.68 38.87 2010-04-24 22:14:40.000 114 33294.35 257.82 2383.68 38.87 2010-04-24 22:14:41.000 114 33294.41 257.82 2383.71 38.87 2010-04-24 22:14:42.000 114 33294.32 257.84 2383.71 38.86 2010-04-24 22:14:43.000 114 33294.39 257.85 2383.77 38.87 2010-04-24 22:14:44.000 114 33294.29 257.84 2383.73 38.87 2010-04-24 22:14:45.000 114 33294.30 257.84 2383.74 38.87 2010-04-24 22:14:46.000 114 33294.34 257.87 2383.75 38.87 2010-04-24 22:14:47.000 114 33294.32 257.83 2383.64 38.87 2010-04-24 22:14:48.000 114 33294.36 257.80 2383.64 38.87 2010-04-24 22:14:49.000 114 33294.29 257.84 2383.74 38.87 2010-04-24 22:14:50.000 114 33294.27 257.81 2383.72 38.87 2010-04-24 22:14:51.000 114 33294.30 257.78 2383.68 38.87 2010-04-24 22:14:52.000 114 33294.40 257.81 2383.70 38.87 2010-04-24 22:14:53.000 114 33294.40 257.76 2383.71 38.87 2010-04-24 22:14:54.000 114 33294.33 257.82 2383.70 38.87 2010-04-24 22:14:55.000 114 33294.31 257.79 2383.69 38.87 2010-04-24 22:14:56.000 114 33294.34 257.81 2383.70 38.87 2010-04-24 22:14:57.000 114 33294.32 257.81 2383.72 38.87 2010-04-24 22:14:58.000 114 33294.37 257.83 2383.68 38.87 2010-04-24 22:14:59.000 114 33294.37 257.82 2383.77 38.87 2010-04-24 22:15:00.000 114 33294.34 257.87 2383.59 38.87 2010-04-24 22:15:01.000 114 33294.29 257.85 2383.68 38.87 2010-04-24 22:15:02.000 114 33294.29 257.83 2383.63 38.87 2010-04-24 22:15:03.000 114 33294.35 257.81 2383.64 38.87 2010-04-24 22:15:04.000 114 33294.35 257.82 2383.80 38.87 2010-04-24 22:15:05.000 114 33294.35 257.80 2383.67 38.87 2010-04-24 22:15:06.000 114 33294.38 257.84 2383.71 38.87 2010-04-24 22:15:07.000 114 33294.28 257.84 2383.62 38.87 2010-04-24 22:15:08.000 114 33294.32 257.81 2383.63 38.87 2010-04-24 22:15:09.000 114 33294.32 257.83 2383.68 38.87 2010-04-24 22:15:10.000 114 33294.39 257.78 2383.76 38.87 2010-04-24 22:15:11.000 114 33294.46 257.81 2383.77 38.87 2010-04-24 22:15:12.000 114 33294.26 257.78 2383.67 38.87 2010-04-24 22:15:13.000 114 33294.40 257.84 2383.73 38.87 2010-04-24 22:15:14.000 114 33294.33 257.81 2383.71 38.87 2010-04-24 22:15:15.000 114 33294.37 257.80 2383.68 38.87 2010-04-24 22:15:16.000 114 33294.27 257.84 2383.70 38.87 2010-04-24 22:15:17.000 114 33294.43 257.79 2383.68 38.87 2010-04-24 22:15:18.000 114 33294.37 257.79 2383.76 38.86 2010-04-24 22:15:19.000 114 33294.28 257.78 2383.68 38.87 2010-04-24 22:15:20.000 114 33294.27 257.78 2383.70 38.87 2010-04-24 22:15:21.000 114 33294.26 257.81 2383.70 38.87 2010-04-24 22:15:22.000 114 33294.32 257.82 2383.76 38.87 2010-04-24 22:15:23.000 114 33294.34 257.79 2383.70 38.87 2010-04-24 22:15:24.000 114 33294.37 257.77 2383.66 38.87 2010-04-24 22:15:25.000 114 33294.25 257.81 2383.68 38.87 2010-04-24 22:15:26.000 114 33294.35 257.80 2383.71 38.87 2010-04-24 22:15:27.000 114 33294.32 257.80 2383.69 38.87 2010-04-24 22:15:28.000 114 33294.30 257.77 2383.67 38.87 2010-04-24 22:15:29.000 114 33294.31 257.80 2383.69 38.87 2010-04-24 22:15:30.000 114 33294.30 257.84 2383.77 38.87 2010-04-24 22:15:31.000 114 33294.35 257.78 2383.74 38.87 2010-04-24 22:15:32.000 114 33294.35 257.82 2383.74 38.87 2010-04-24 22:15:33.000 114 33294.34 257.82 2383.70 38.87 2010-04-24 22:15:34.000 114 33294.32 257.81 2383.66 38.87 2010-04-24 22:15:35.000 114 33294.23 257.82 2383.75 38.87 2010-04-24 22:15:36.000 114 33294.35 257.77 2383.70 38.87 2010-04-24 22:15:37.000 114 33294.37 257.78 2383.77 38.87 2010-04-24 22:15:38.000 114 33294.25 257.78 2383.76 38.87 2010-04-24 22:15:39.000 114 33294.34 257.78 2383.67 38.87 2010-04-24 22:15:40.000 114 33294.26 257.79 2383.68 38.87 2010-04-24 22:15:41.000 114 33294.23 257.85 2383.68 38.87 2010-04-24 22:15:42.000 114 33294.34 257.80 2383.67 38.87 2010-04-24 22:15:43.000 114 33294.29 257.80 2383.70 38.87 2010-04-24 22:15:44.000 114 33294.31 257.78 2383.64 38.87 2010-04-24 22:15:45.000 114 33294.28 257.81 2383.65 38.87 2010-04-24 22:15:46.000 114 33294.23 257.80 2383.68 38.87 2010-04-24 22:15:47.000 114 33294.30 257.75 2383.70 38.87 2010-04-24 22:15:48.000 114 33294.22 257.77 2383.73 38.87 2010-04-24 22:15:49.000 114 33294.22 257.79 2383.76 38.87 2010-04-24 22:15:50.000 114 33294.28 257.76 2383.72 38.87 2010-04-24 22:15:51.000 114 33294.29 257.78 2383.68 38.87 2010-04-24 22:15:52.000 114 33294.34 257.79 2383.73 38.87 2010-04-24 22:15:53.000 114 33294.26 257.78 2383.76 38.87 2010-04-24 22:15:54.000 114 33294.28 257.81 2383.62 38.87 2010-04-24 22:15:55.000 114 33294.25 257.79 2383.71 38.87 2010-04-24 22:15:56.000 114 33294.29 257.77 2383.77 38.87 2010-04-24 22:15:57.000 114 33294.38 257.76 2383.71 38.87 2010-04-24 22:15:58.000 114 33294.23 257.81 2383.69 38.87 2010-04-24 22:15:59.000 114 33294.37 257.80 2383.69 38.87 2010-04-24 22:16:00.000 114 33294.34 257.80 2383.73 38.87 2010-04-24 22:16:01.000 114 33294.25 257.81 2383.86 38.87 2010-04-24 22:16:02.000 114 33294.28 257.79 2383.82 38.87 2010-04-24 22:16:03.000 114 33294.22 257.81 2383.73 38.87 2010-04-24 22:16:04.000 114 33294.23 257.76 2383.65 38.87 2010-04-24 22:16:05.000 114 33294.25 257.81 2383.61 38.87 2010-04-24 22:16:06.000 114 33294.28 257.79 2383.75 38.87 2010-04-24 22:16:07.000 114 33294.29 257.77 2383.73 38.87 2010-04-24 22:16:08.000 114 33294.31 257.77 2383.74 38.87 2010-04-24 22:16:09.000 114 33294.16 257.80 2383.71 38.87 2010-04-24 22:16:10.000 114 33294.27 257.80 2383.70 38.87 2010-04-24 22:16:11.000 114 33294.26 257.83 2383.69 38.87 2010-04-24 22:16:12.000 114 33294.21 257.77 2383.65 38.87 2010-04-24 22:16:13.000 114 33294.26 257.84 2383.71 38.87 2010-04-24 22:16:14.000 114 33294.21 257.83 2383.71 38.87 2010-04-24 22:16:15.000 114 33294.32 257.78 2383.70 38.87 2010-04-24 22:16:16.000 114 33294.27 257.79 2383.77 38.87 2010-04-24 22:16:17.000 114 33294.20 257.75 2383.63 38.87 2010-04-24 22:16:18.000 114 33294.38 257.78 2383.68 38.87 2010-04-24 22:16:19.000 114 33294.20 257.78 2383.64 38.87 2010-04-24 22:16:20.000 114 33294.23 257.75 2383.62 38.87 2010-04-24 22:16:21.000 114 33294.27 257.77 2383.68 38.87 2010-04-24 22:16:22.000 114 33294.19 257.83 2383.69 38.87 2010-04-24 22:16:23.000 114 33294.23 257.81 2383.68 38.87 2010-04-24 22:16:24.000 114 33294.24 257.77 2383.71 38.87 2010-04-24 22:16:25.000 114 33294.29 257.81 2383.76 38.87 2010-04-24 22:16:26.000 114 33294.29 257.82 2383.66 38.87 2010-04-24 22:16:27.000 114 33294.28 257.82 2383.66 38.87 2010-04-24 22:16:28.000 114 33294.19 257.79 2383.69 38.87 2010-04-24 22:16:29.000 114 33294.19 257.84 2383.68 38.87 2010-04-24 22:16:30.000 114 33294.29 257.77 2383.63 38.87 2010-04-24 22:16:31.000 114 33294.18 257.83 2383.61 38.87 2010-04-24 22:16:32.000 114 33294.23 257.81 2383.67 38.87 2010-04-24 22:16:33.000 114 33294.21 257.75 2383.74 38.87 2010-04-24 22:16:34.000 114 33294.27 257.82 2383.66 38.87 2010-04-24 22:16:35.000 114 33294.28 257.81 2383.67 38.87 2010-04-24 22:16:36.000 114 33294.22 257.82 2383.61 38.87 2010-04-24 22:16:37.000 114 33294.29 257.77 2383.72 38.87 2010-04-24 22:16:38.000 114 33294.25 257.79 2383.72 38.87 2010-04-24 22:16:39.000 114 33294.31 257.84 2383.63 38.87 2010-04-24 22:16:40.000 114 33294.27 257.80 2383.65 38.87 2010-04-24 22:16:41.000 114 33294.16 257.82 2383.70 38.87 2010-04-24 22:16:42.000 114 33294.22 257.80 2383.68 38.87 2010-04-24 22:16:43.000 114 33294.29 257.80 2383.73 38.87 2010-04-24 22:16:44.000 114 33294.27 257.80 2383.76 38.87 2010-04-24 22:16:45.000 114 33294.31 257.79 2383.77 38.87 2010-04-24 22:16:46.000 114 33294.22 257.82 2383.65 38.87 2010-04-24 22:16:47.000 114 33294.25 257.80 2383.69 38.87 2010-04-24 22:16:48.000 114 33294.21 257.84 2383.65 38.87 2010-04-24 22:16:49.000 114 33294.25 257.81 2383.71 38.87 2010-04-24 22:16:50.000 114 33294.28 257.83 2383.65 38.87 2010-04-24 22:16:51.000 114 33294.18 257.78 2383.67 38.87 2010-04-24 22:16:52.000 114 33294.26 257.78 2383.71 38.87 2010-04-24 22:16:53.000 114 33294.22 257.81 2383.78 38.87 2010-04-24 22:16:54.000 114 33294.20 257.78 2383.70 38.87 2010-04-24 22:16:55.000 114 33294.18 257.80 2383.76 38.87 2010-04-24 22:16:56.000 114 33294.18 257.81 2383.67 38.87 2010-04-24 22:16:57.000 114 33294.22 257.80 2383.74 38.87 2010-04-24 22:16:58.000 114 33294.16 257.79 2383.74 38.87 2010-04-24 22:16:59.000 114 33294.19 257.79 2383.57 38.87 2010-04-24 22:17:00.000 114 33294.21 257.79 2383.75 38.87 2010-04-24 22:17:01.000 114 33294.19 257.80 2383.77 38.87 2010-04-24 22:17:02.000 114 33294.12 257.77 2383.66 38.87 2010-04-24 22:17:03.000 114 33294.17 257.72 2383.72 38.87 2010-04-24 22:17:04.000 114 33294.15 257.79 2383.65 38.87 2010-04-24 22:17:05.000 114 33294.10 257.82 2383.59 38.87 2010-04-24 22:17:06.000 114 33294.22 257.79 2383.71 38.87 2010-04-24 22:17:07.000 114 33294.15 257.77 2383.70 38.87 2010-04-24 22:17:08.000 114 33294.17 257.77 2383.68 38.87 2010-04-24 22:17:09.000 114 33294.13 257.81 2383.68 38.87 2010-04-24 22:17:10.000 114 33294.23 257.74 2383.73 38.87 2010-04-24 22:17:11.000 114 33294.24 257.76 2383.74 38.87 2010-04-24 22:17:12.000 114 33294.18 257.76 2383.69 38.87 2010-04-24 22:17:13.000 114 33294.09 257.80 2383.78 38.87 2010-04-24 22:17:14.000 114 33294.13 257.80 2383.80 38.87 2010-04-24 22:17:15.000 114 33294.18 257.82 2383.71 38.87 2010-04-24 22:17:16.000 114 33294.25 257.83 2383.73 38.87 2010-04-24 22:17:17.000 114 33294.18 257.81 2383.68 38.87 2010-04-24 22:17:18.000 114 33294.22 257.80 2383.80 38.87 2010-04-24 22:17:19.000 114 33294.15 257.81 2383.72 38.87 2010-04-24 22:17:20.000 114 33294.11 257.79 2383.72 38.87 2010-04-24 22:17:21.000 114 33294.16 257.79 2383.77 38.87 2010-04-24 22:17:22.000 114 33294.11 257.81 2383.68 38.87 2010-04-24 22:17:23.000 114 33294.13 257.81 2383.72 38.87 2010-04-24 22:17:24.000 114 33294.18 257.76 2383.74 38.87 2010-04-24 22:17:25.000 114 33294.25 257.77 2383.74 38.87 2010-04-24 22:17:26.000 114 33294.19 257.76 2383.75 38.87 2010-04-24 22:17:27.000 114 33294.10 257.81 2383.69 38.87 2010-04-24 22:17:28.000 114 33294.23 257.85 2383.71 38.87 2010-04-24 22:17:29.000 114 33294.14 257.80 2383.77 38.87 2010-04-24 22:17:30.000 114 33294.11 257.81 2383.70 38.87 2010-04-24 22:17:31.000 114 33294.12 257.76 2383.79 38.87 2010-04-24 22:17:32.000 114 33294.18 257.77 2383.80 38.87 2010-04-24 22:17:33.000 114 33294.22 257.84 2383.67 38.87 2010-04-24 22:17:34.000 114 33294.13 257.75 2383.77 38.87 2010-04-24 22:17:35.000 114 33294.20 257.78 2383.70 38.87 2010-04-24 22:17:36.000 114 33294.06 257.81 2383.75 38.87 2010-04-24 22:17:37.000 114 33294.12 257.80 2383.67 38.87 2010-04-24 22:17:38.000 114 33294.16 257.77 2383.61 38.87 2010-04-24 22:17:39.000 114 33294.06 257.76 2383.73 38.87 2010-04-24 22:17:40.000 114 33294.12 257.78 2383.76 38.87 2010-04-24 22:17:41.000 114 33294.06 257.82 2383.70 38.87 2010-04-24 22:17:42.000 114 33294.16 257.81 2383.77 38.87 2010-04-24 22:17:43.000 114 33294.08 257.75 2383.81 38.87 2010-04-24 22:17:44.000 114 33294.11 257.75 2383.81 38.87 2010-04-24 22:17:45.000 114 33294.15 257.80 2383.73 38.87 2010-04-24 22:17:46.000 114 33294.13 257.80 2383.67 38.87 2010-04-24 22:17:47.000 114 33294.14 257.76 2383.76 38.87 2010-04-24 22:17:48.000 114 33294.09 257.82 2383.77 38.87 2010-04-24 22:17:49.000 114 33294.25 257.82 2383.76 38.87 2010-04-24 22:17:50.000 114 33294.14 257.83 2383.71 38.87 2010-04-24 22:17:51.000 114 33294.19 257.80 2383.71 38.87 2010-04-24 22:17:52.000 114 33294.19 257.79 2383.73 38.87 2010-04-24 22:17:53.000 114 33294.14 257.80 2383.73 38.87 2010-04-24 22:17:54.000 114 33294.20 257.83 2383.72 38.87 2010-04-24 22:17:55.000 114 33294.15 257.78 2383.73 38.87 2010-04-24 22:17:56.000 114 33294.14 257.79 2383.73 38.87 2010-04-24 22:17:57.000 114 33294.10 257.83 2383.69 38.87 2010-04-24 22:17:58.000 114 33294.10 257.81 2383.64 38.87 2010-04-24 22:17:59.000 114 33294.14 257.81 2383.71 38.87 2010-04-24 22:18:00.000 114 33294.10 257.83 2383.69 38.87 2010-04-24 22:18:01.000 114 33294.12 257.83 2383.74 38.87 2010-04-24 22:18:02.000 114 33294.17 257.81 2383.70 38.87 2010-04-24 22:18:03.000 114 33294.11 257.85 2383.69 38.87 2010-04-24 22:18:04.000 114 33294.11 257.82 2383.68 38.87 2010-04-24 22:18:05.000 114 33294.21 257.82 2383.77 38.87 2010-04-24 22:18:06.000 114 33294.07 257.79 2383.79 38.87 2010-04-24 22:18:07.000 114 33294.12 257.80 2383.74 38.87 2010-04-24 22:18:08.000 114 33294.07 257.80 2383.74 38.87 2010-04-24 22:18:09.000 114 33294.04 257.82 2383.77 38.87 2010-04-24 22:18:10.000 114 33294.09 257.81 2383.74 38.87 2010-04-24 22:18:11.000 114 33294.04 257.84 2383.74 38.87 2010-04-24 22:18:12.000 114 33294.14 257.84 2383.70 38.87 2010-04-24 22:18:13.000 114 33294.10 257.82 2383.67 38.87 2010-04-24 22:18:14.000 114 33294.13 257.83 2383.67 38.87 2010-04-24 22:18:15.000 114 33294.13 257.85 2383.76 38.87 2010-04-24 22:18:16.000 114 33294.03 257.84 2383.76 38.87 2010-04-24 22:18:17.000 114 33294.09 257.85 2383.73 38.87 2010-04-24 22:18:18.000 114 33294.04 257.80 2383.80 38.87 2010-04-24 22:18:19.000 114 33294.15 257.84 2383.71 38.87 2010-04-24 22:18:20.000 114 33294.12 257.86 2383.74 38.87 2010-04-24 22:18:21.000 114 33294.05 257.84 2383.67 38.87 2010-04-24 22:18:22.000 114 33294.04 257.83 2383.72 38.87 2010-04-24 22:18:23.000 114 33294.03 257.81 2383.73 38.87 2010-04-24 22:18:24.000 114 33294.08 257.84 2383.67 38.87 2010-04-24 22:18:25.000 114 33293.98 257.84 2383.78 38.87 2010-04-24 22:18:26.000 114 33294.00 257.82 2383.70 38.87 2010-04-24 22:18:27.000 114 33294.05 257.81 2383.83 38.87 2010-04-24 22:18:28.000 114 33294.06 257.87 2383.76 38.87 2010-04-24 22:18:29.000 114 33293.99 257.81 2383.76 38.87 2010-04-24 22:18:30.000 114 33294.11 257.82 2383.78 38.87 2010-04-24 22:18:31.000 114 33294.07 257.82 2383.76 38.87 2010-04-24 22:18:32.000 114 33294.00 257.82 2383.67 38.87 2010-04-24 22:18:33.000 114 33294.06 257.81 2383.73 38.87 2010-04-24 22:18:34.000 114 33294.04 257.81 2383.72 38.87 2010-04-24 22:18:35.000 114 33294.00 257.82 2383.68 38.87 2010-04-24 22:18:36.000 114 33294.11 257.79 2383.69 38.87 2010-04-24 22:18:37.000 114 33294.00 257.80 2383.67 38.87 2010-04-24 22:18:38.000 114 33293.96 257.79 2383.74 38.87 2010-04-24 22:18:39.000 114 33294.02 257.86 2383.73 38.87 2010-04-24 22:18:40.000 114 33294.04 257.84 2383.75 38.87 2010-04-24 22:18:41.000 114 33293.95 257.82 2383.76 38.87 2010-04-24 22:18:42.000 114 33293.96 257.84 2383.82 38.87 2010-04-24 22:18:43.000 114 33294.06 257.81 2383.77 38.87 2010-04-24 22:18:44.000 114 33293.94 257.81 2383.78 38.87 2010-04-24 22:18:45.000 114 33293.93 257.80 2383.69 38.87 2010-04-24 22:18:46.000 114 33294.00 257.84 2383.75 38.87 2010-04-24 22:18:47.000 114 33293.98 257.85 2383.72 38.87 2010-04-24 22:18:48.000 114 33293.95 257.84 2383.75 38.87 2010-04-24 22:18:49.000 114 33294.08 257.81 2383.78 38.87 2010-04-24 22:18:50.000 114 33294.04 257.81 2383.67 38.87 2010-04-24 22:18:51.000 114 33294.02 257.80 2383.76 38.87 2010-04-24 22:18:52.000 114 33293.99 257.81 2383.73 38.87 2010-04-24 22:18:53.000 114 33294.07 257.87 2383.77 38.87 2010-04-24 22:18:54.000 114 33293.93 257.79 2383.77 38.87 2010-04-24 22:18:55.000 114 33294.09 257.83 2383.78 38.87 2010-04-24 22:18:56.000 114 33294.00 257.83 2383.70 38.87 2010-04-24 22:18:57.000 114 33293.98 257.83 2383.76 38.87 2010-04-24 22:18:58.000 114 33293.97 257.84 2383.76 38.87 2010-04-24 22:18:59.000 114 33293.96 257.84 2383.76 38.87 2010-04-24 22:19:00.000 114 33293.99 257.80 2383.77 38.87 2010-04-24 22:19:01.000 114 33293.94 257.81 2383.80 38.87 2010-04-24 22:19:02.000 114 33293.97 257.80 2383.73 38.87 2010-04-24 22:19:03.000 114 33294.01 257.84 2383.80 38.87 2010-04-24 22:19:04.000 114 33294.05 257.82 2383.76 38.87 2010-04-24 22:19:05.000 114 33294.04 257.81 2383.71 38.87 2010-04-24 22:19:06.000 114 33294.00 257.81 2383.80 38.87 2010-04-24 22:19:07.000 114 33294.03 257.84 2383.65 38.87 2010-04-24 22:19:08.000 114 33294.03 257.84 2383.60 38.87 2010-04-24 22:19:09.000 114 33293.98 257.80 2383.75 38.87 2010-04-24 22:19:10.000 114 33293.95 257.82 2383.75 38.87 2010-04-24 22:19:11.000 114 33294.06 257.82 2383.75 38.87 2010-04-24 22:19:12.000 114 33294.03 257.81 2383.71 38.87 2010-04-24 22:19:13.000 114 33293.96 257.83 2383.76 38.87 2010-04-24 22:19:14.000 114 33294.04 257.78 2383.68 38.87 2010-04-24 22:19:15.000 114 33294.00 257.81 2383.73 38.87 2010-04-24 22:19:16.000 114 33294.08 257.84 2383.68 38.87 2010-04-24 22:19:17.000 114 33294.01 257.82 2383.77 38.87 2010-04-24 22:19:18.000 114 33294.08 257.79 2383.65 38.87 2010-04-24 22:19:19.000 114 33293.94 257.82 2383.77 38.87 2010-04-24 22:19:20.000 114 33293.93 257.82 2383.75 38.87 2010-04-24 22:19:21.000 114 33294.00 257.82 2383.72 38.87 2010-04-24 22:19:22.000 114 33294.03 257.84 2383.77 38.87 2010-04-24 22:19:23.000 114 33293.94 257.84 2383.67 38.87 2010-04-24 22:19:24.000 114 33293.90 257.81 2383.78 38.87 2010-04-24 22:19:25.000 114 33293.99 257.81 2383.69 38.87 2010-04-24 22:19:26.000 114 33294.01 257.82 2383.67 38.87 2010-04-24 22:19:27.000 114 33293.97 257.80 2383.73 38.87 2010-04-24 22:19:28.000 114 33294.01 257.81 2383.76 38.87 2010-04-24 22:19:29.000 114 33293.98 257.85 2383.76 38.87 2010-04-24 22:19:30.000 114 33294.03 257.86 2383.73 38.87 2010-04-24 22:19:31.000 114 33294.00 257.84 2383.68 38.87 2010-04-24 22:19:32.000 114 33293.91 257.84 2383.68 38.87 2010-04-24 22:19:33.000 114 33294.07 257.80 2383.66 38.87 2010-04-24 22:19:34.000 114 33293.99 257.80 2383.71 38.87 2010-04-24 22:19:35.000 114 33294.00 257.84 2383.74 38.87 2010-04-24 22:19:36.000 114 33294.04 257.83 2383.69 38.87 2010-04-24 22:19:37.000 114 33294.04 257.82 2383.71 38.87 2010-04-24 22:19:38.000 114 33293.98 257.83 2383.73 38.87 2010-04-24 22:19:39.000 114 33293.98 257.83 2383.72 38.87 2010-04-24 22:19:40.000 114 33294.06 257.83 2383.85 38.87 2010-04-24 22:19:41.000 114 33293.91 257.82 2383.88 38.87 2010-04-24 22:19:42.000 114 33294.03 257.84 2383.78 38.87 2010-04-24 22:19:43.000 114 33293.99 257.79 2383.75 38.87 2010-04-24 22:19:44.000 114 33293.96 257.84 2383.77 38.87 2010-04-24 22:19:45.000 114 33294.04 257.82 2383.70 38.87 2010-04-24 22:19:46.000 114 33293.96 257.85 2383.84 38.87 2010-04-24 22:19:47.000 114 33293.93 257.81 2383.79 38.87 2010-04-24 22:19:48.000 114 33293.97 257.82 2383.76 38.87 2010-04-24 22:19:49.000 114 33293.98 257.87 2383.72 38.87 2010-04-24 22:19:50.000 114 33293.89 257.87 2383.65 38.87 2010-04-24 22:19:51.000 114 33293.99 257.84 2383.73 38.87 2010-04-24 22:19:52.000 114 33293.94 257.86 2383.71 38.87 2010-04-24 22:19:53.000 114 33293.97 257.82 2383.77 38.87 2010-04-24 22:19:54.000 114 33293.96 257.89 2383.70 38.87 2010-04-24 22:19:55.000 114 33294.02 257.88 2383.67 38.87 2010-04-24 22:19:56.000 114 33293.96 257.86 2383.62 38.87 2010-04-24 22:19:57.000 114 33294.00 257.84 2383.75 38.87 2010-04-24 22:19:58.000 114 33294.00 257.84 2383.65 38.87 2010-04-24 22:19:59.000 114 33293.98 257.87 2383.64 38.87 2010-04-24 22:20:00.000 114 33293.90 257.85 2383.77 38.87 2010-04-24 22:20:01.000 114 33293.99 257.85 2383.71 38.87 2010-04-24 22:20:02.000 114 33293.96 257.84 2383.70 38.87 2010-04-24 22:20:03.000 114 33293.98 257.83 2383.76 38.87 2010-04-24 22:20:04.000 114 33293.94 257.88 2383.73 38.87 2010-04-24 22:20:05.000 114 33293.97 257.84 2383.78 38.87 2010-04-24 22:20:06.000 114 33294.00 257.87 2383.76 38.87 2010-04-24 22:20:07.000 114 33293.96 257.85 2383.68 38.87 2010-04-24 22:20:08.000 114 33293.92 257.84 2383.64 38.87 2010-04-24 22:20:09.000 114 33293.99 257.88 2383.70 38.87 2010-04-24 22:20:10.000 114 33293.97 257.85 2383.71 38.87 2010-04-24 22:20:11.000 114 33294.01 257.84 2383.74 38.87 2010-04-24 22:20:12.000 114 33293.93 257.86 2383.68 38.87 2010-04-24 22:20:13.000 114 33293.94 257.87 2383.71 38.87 2010-04-24 22:20:14.000 114 33293.94 257.84 2383.76 38.87 2010-04-24 22:20:15.000 114 33294.01 257.84 2383.67 38.87 2010-04-24 22:20:16.000 114 33293.91 257.89 2383.71 38.87 2010-04-24 22:20:17.000 114 33293.98 257.84 2383.68 38.87 2010-04-24 22:20:18.000 114 33293.96 257.84 2383.74 38.87 2010-04-24 22:20:19.000 114 33293.96 257.88 2383.75 38.87 2010-04-24 22:20:20.000 114 33293.92 257.81 2383.77 38.87 2010-04-24 22:20:21.000 114 33294.03 257.86 2383.70 38.87 2010-04-24 22:20:22.000 114 33294.01 257.85 2383.80 38.87 2010-04-24 22:20:23.000 114 33294.00 257.81 2383.80 38.87 2010-04-24 22:20:24.000 114 33293.94 257.87 2383.78 38.87 2010-04-24 22:20:25.000 114 33293.98 257.91 2383.73 38.87 2010-04-24 22:20:26.000 114 33293.89 257.85 2383.74 38.87 2010-04-24 22:20:27.000 114 33293.98 257.86 2383.71 38.87 2010-04-24 22:20:28.000 114 33293.94 257.83 2383.71 38.87 2010-04-24 22:20:29.000 114 33293.98 257.86 2383.75 38.87 2010-04-24 22:20:30.000 114 33293.93 257.84 2383.67 38.87 2010-04-24 22:20:31.000 114 33294.03 257.86 2383.72 38.87 2010-04-24 22:20:32.000 114 33293.90 257.86 2383.71 38.87 2010-04-24 22:20:33.000 114 33293.92 257.83 2383.74 38.87 2010-04-24 22:20:34.000 114 33293.98 257.82 2383.73 38.87 2010-04-24 22:20:35.000 114 33293.96 257.86 2383.74 38.87 2010-04-24 22:20:36.000 114 33293.96 257.81 2383.80 38.87 2010-04-24 22:20:37.000 114 33293.96 257.87 2383.72 38.87 2010-04-24 22:20:38.000 114 33293.93 257.89 2383.78 38.87 2010-04-24 22:20:39.000 114 33293.95 257.85 2383.70 38.87 2010-04-24 22:20:40.000 114 33294.01 257.87 2383.69 38.87 2010-04-24 22:20:41.000 114 33294.01 257.86 2383.74 38.87 2010-04-24 22:20:42.000 114 33294.01 257.84 2383.68 38.87 2010-04-24 22:20:43.000 114 33293.97 257.83 2383.68 38.87 2010-04-24 22:20:44.000 114 33293.99 257.82 2383.72 38.87 2010-04-24 22:20:45.000 114 33293.93 257.82 2383.76 38.87 2010-04-24 22:20:46.000 114 33293.91 257.89 2383.80 38.87 2010-04-24 22:20:47.000 114 33293.91 257.87 2383.77 38.87 2010-04-24 22:20:48.000 114 33293.95 257.87 2383.76 38.87 2010-04-24 22:20:49.000 114 33293.99 257.85 2383.78 38.87 2010-04-24 22:20:50.000 114 33293.98 257.85 2383.76 38.87 2010-04-24 22:20:51.000 114 33293.91 257.84 2383.85 38.87 2010-04-24 22:20:52.000 114 33293.96 257.84 2383.73 38.87 2010-04-24 22:20:53.000 114 33294.01 257.83 2383.69 38.87 2010-04-24 22:20:54.000 114 33293.92 257.89 2383.77 38.87 2010-04-24 22:20:55.000 114 33293.98 257.90 2383.78 38.87 2010-04-24 22:20:56.000 114 33293.88 257.91 2383.83 38.87 2010-04-24 22:20:57.000 114 33293.94 257.84 2383.82 38.87 2010-04-24 22:20:58.000 114 33294.03 257.82 2383.86 38.87 2010-04-24 22:20:59.000 114 33293.92 257.88 2383.78 38.87 2010-04-24 22:21:00.000 114 33293.99 257.86 2383.70 38.87 2010-04-24 22:21:01.000 114 33293.97 257.88 2383.74 38.87 2010-04-24 22:21:02.000 114 33294.01 257.86 2383.74 38.87 2010-04-24 22:21:03.000 114 33293.97 257.83 2383.80 38.87 2010-04-24 22:21:04.000 114 33293.97 257.84 2383.75 38.87 2010-04-24 22:21:05.000 114 33293.96 257.85 2383.84 38.87 2010-04-24 22:21:06.000 114 33293.93 257.84 2383.76 38.87 2010-04-24 22:21:07.000 114 33294.05 257.81 2383.68 38.87 2010-04-24 22:21:08.000 114 33293.97 257.83 2383.80 38.87 2010-04-24 22:21:09.000 114 33293.98 257.84 2383.74 38.87 2010-04-24 22:21:10.000 114 33294.00 257.89 2383.72 38.87 2010-04-24 22:21:11.000 114 33293.94 257.84 2383.80 38.87 2010-04-24 22:21:12.000 114 33293.98 257.85 2383.81 38.87 2010-04-24 22:21:13.000 114 33293.93 257.86 2383.90 38.87 2010-04-24 22:21:14.000 114 33293.96 257.85 2383.83 38.87 2010-04-24 22:21:15.000 114 33294.07 257.89 2383.77 38.87 2010-04-24 22:21:16.000 114 33293.98 257.84 2383.80 38.87 2010-04-24 22:21:17.000 114 33294.01 257.88 2383.70 38.87 2010-04-24 22:21:18.000 114 33294.07 257.89 2383.89 38.87 2010-04-24 22:21:19.000 114 33293.97 257.83 2383.80 38.87 2010-04-24 22:21:20.000 114 33293.96 257.81 2383.70 38.87 2010-04-24 22:21:21.000 114 33294.00 257.84 2383.74 38.87 2010-04-24 22:21:22.000 114 33294.04 257.86 2383.74 38.87 2010-04-24 22:21:23.000 114 33293.99 257.86 2383.74 38.87 2010-04-24 22:21:24.000 114 33294.05 257.88 2383.77 38.87 2010-04-24 22:21:25.000 114 33293.85 257.88 2383.74 38.87 2010-04-24 22:21:26.000 114 33293.99 257.87 2383.78 38.87 2010-04-24 22:21:27.000 114 33294.06 257.90 2383.76 38.87 2010-04-24 22:21:28.000 114 33294.04 257.89 2383.68 38.87 2010-04-24 22:21:29.000 114 33294.00 257.87 2383.77 38.87 2010-04-24 22:21:30.000 114 33293.96 257.87 2383.74 38.87 2010-04-24 22:21:31.000 114 33294.01 257.83 2383.79 38.87 2010-04-24 22:21:32.000 114 33293.98 257.83 2383.70 38.87 2010-04-24 22:21:33.000 114 33294.01 257.84 2383.73 38.87 2010-04-24 22:21:34.000 114 33294.01 257.85 2383.67 38.87 2010-04-24 22:21:35.000 114 33293.92 257.84 2383.68 38.87 2010-04-24 22:21:36.000 114 33294.06 257.88 2383.67 38.87 2010-04-24 22:21:37.000 114 33293.97 257.90 2383.67 38.87 2010-04-24 22:21:38.000 114 33293.91 257.87 2383.72 38.87 2010-04-24 22:21:39.000 114 33294.03 257.89 2383.75 38.87 2010-04-24 22:21:40.000 114 33294.06 257.88 2383.65 38.87 2010-04-24 22:21:41.000 114 33294.01 257.82 2383.71 38.87 2010-04-24 22:21:42.000 114 33293.94 257.87 2383.73 38.87 2010-04-24 22:21:43.000 114 33293.94 257.84 2383.65 38.87 2010-04-24 22:21:44.000 114 33293.88 257.82 2383.65 38.87 2010-04-24 22:21:45.000 114 33294.01 257.83 2383.77 38.87 2010-04-24 22:21:46.000 114 33294.03 257.86 2383.73 38.87 2010-04-24 22:21:47.000 114 33293.98 257.84 2383.73 38.87 2010-04-24 22:21:48.000 114 33293.91 257.86 2383.73 38.87 2010-04-24 22:21:49.000 114 33294.09 257.91 2383.71 38.87 2010-04-24 22:21:50.000 114 33293.97 257.88 2383.73 38.87 2010-04-24 22:21:51.000 114 33294.06 257.90 2383.71 38.87 2010-04-24 22:21:52.000 114 33294.03 257.86 2383.70 38.87 2010-04-24 22:21:53.000 114 33293.94 257.84 2383.75 38.87 2010-04-24 22:21:54.000 114 33294.05 257.95 2383.74 38.87 2010-04-24 22:21:55.000 114 33293.98 257.85 2383.72 38.87 2010-04-24 22:21:56.000 114 33293.92 257.87 2383.71 38.87 2010-04-24 22:21:57.000 114 33293.99 257.88 2383.71 38.87 2010-04-24 22:21:58.000 114 33294.01 257.87 2383.68 38.87 2010-04-24 22:21:59.000 114 33294.01 257.86 2383.78 38.87 2010-04-24 22:22:00.000 114 33294.04 257.86 2383.76 38.87 2010-04-24 22:22:01.000 114 33293.97 257.89 2383.75 38.87 2010-04-24 22:22:02.000 114 33294.03 257.88 2383.75 38.87 2010-04-24 22:22:03.000 114 33294.04 257.85 2383.83 38.87 2010-04-24 22:22:04.000 114 33294.03 257.87 2383.73 38.87 2010-04-24 22:22:05.000 114 33294.00 257.86 2383.73 38.87 2010-04-24 22:22:06.000 114 33293.98 257.90 2383.77 38.87 2010-04-24 22:22:07.000 114 33294.01 257.89 2383.78 38.87 2010-04-24 22:22:08.000 114 33293.94 257.86 2383.79 38.87 2010-04-24 22:22:09.000 114 33294.03 257.88 2383.73 38.87 2010-04-24 22:22:10.000 114 33293.97 257.89 2383.82 38.87 2010-04-24 22:22:11.000 114 33293.93 257.84 2383.67 38.87 2010-04-24 22:22:12.000 114 33294.00 257.88 2383.83 38.87 2010-04-24 22:22:13.000 114 33293.94 257.86 2383.82 38.87 2010-04-24 22:22:14.000 114 33293.94 257.87 2383.86 38.87 2010-04-24 22:22:15.000 114 33294.02 257.91 2383.73 38.87 2010-04-24 22:22:16.000 114 33294.06 257.90 2383.73 38.87 2010-04-24 22:22:17.000 114 33294.01 257.89 2383.74 38.87 2010-04-24 22:22:18.000 114 33294.09 257.88 2383.78 38.87 2010-04-24 22:22:19.000 114 33293.98 257.89 2383.71 38.87 2010-04-24 22:22:20.000 114 33293.95 257.85 2383.67 38.87 2010-04-24 22:22:21.000 114 33294.02 257.85 2383.78 38.87 2010-04-24 22:22:22.000 114 33294.05 257.86 2383.76 38.87 2010-04-24 22:22:23.000 114 33293.98 257.86 2383.83 38.87 2010-04-24 22:22:24.000 114 33294.01 257.89 2383.81 38.87 2010-04-24 22:22:25.000 114 33293.98 257.87 2383.76 38.87 2010-04-24 22:22:26.000 114 33294.04 257.87 2383.73 38.87 2010-04-24 22:22:27.000 114 33294.07 257.89 2383.71 38.87 2010-04-24 22:22:28.000 114 33294.00 257.89 2383.75 38.87 2010-04-24 22:22:29.000 114 33293.98 257.85 2383.74 38.87 2010-04-24 22:22:30.000 114 33294.03 257.84 2383.75 38.87 2010-04-24 22:22:31.000 114 33293.94 257.88 2383.65 38.87 2010-04-24 22:22:32.000 114 33293.97 257.85 2383.73 38.87 2010-04-24 22:22:33.000 114 33294.01 257.87 2383.72 38.87 2010-04-24 22:22:34.000 114 33294.02 257.81 2383.67 38.87 2010-04-24 22:22:35.000 114 33294.11 257.88 2383.77 38.87 2010-04-24 22:22:36.000 114 33294.09 257.86 2383.68 38.87 2010-04-24 22:22:37.000 114 33293.93 257.84 2383.81 38.87 2010-04-24 22:22:38.000 114 33294.13 257.85 2383.76 38.87 2010-04-24 22:22:39.000 114 33294.09 257.87 2383.78 38.87 2010-04-24 22:22:40.000 114 33294.11 257.89 2383.73 38.87 2010-04-24 22:22:41.000 114 33294.04 257.87 2383.77 38.87 2010-04-24 22:22:42.000 114 33294.00 257.85 2383.77 38.87 2010-04-24 22:22:43.000 114 33294.00 257.90 2383.71 38.87 2010-04-24 22:22:44.000 114 33294.07 257.88 2383.77 38.87 2010-04-24 22:22:45.000 114 33294.10 257.89 2383.76 38.87 2010-04-24 22:22:46.000 114 33294.12 257.91 2383.70 38.87 2010-04-24 22:22:47.000 114 33294.01 257.90 2383.70 38.87 2010-04-24 22:22:48.000 114 33294.04 257.89 2383.77 38.87 2010-04-24 22:22:49.000 114 33294.09 257.89 2383.78 38.87 2010-04-24 22:22:50.000 114 33294.05 257.89 2383.81 38.87 2010-04-24 22:22:51.000 114 33294.09 257.86 2383.76 38.87 2010-04-24 22:22:52.000 114 33294.09 257.89 2383.71 38.87 2010-04-24 22:22:53.000 114 33294.06 257.91 2383.74 38.87 2010-04-24 22:22:54.000 114 33294.08 257.84 2383.69 38.87 2010-04-24 22:22:55.000 114 33294.14 257.89 2383.70 38.87 2010-04-24 22:22:56.000 114 33294.09 257.90 2383.74 38.87 2010-04-24 22:22:57.000 114 33294.06 257.88 2383.71 38.87 2010-04-24 22:22:58.000 114 33294.09 257.90 2383.74 38.87 2010-04-24 22:22:59.000 114 33294.01 257.92 2383.78 38.87 2010-04-24 22:23:00.000 114 33294.06 257.89 2383.71 38.87 2010-04-24 22:23:01.000 114 33294.14 257.87 2383.83 38.87 2010-04-24 22:23:02.000 114 33294.13 257.85 2383.70 38.87 2010-04-24 22:23:03.000 114 33294.10 257.86 2383.64 38.87 2010-04-24 22:23:04.000 114 33294.07 257.90 2383.77 38.87 2010-04-24 22:23:05.000 114 33294.07 257.89 2383.80 38.87 2010-04-24 22:23:06.000 114 33294.10 257.85 2383.67 38.87 2010-04-24 22:23:07.000 114 33294.07 257.92 2383.78 38.87 2010-04-24 22:23:08.000 114 33294.10 257.88 2383.70 38.87 2010-04-24 22:23:09.000 114 33294.05 257.88 2383.71 38.87 2010-04-24 22:23:10.000 114 33294.04 257.90 2383.70 38.87 2010-04-24 22:23:11.000 114 33294.03 257.90 2383.73 38.87 2010-04-24 22:23:12.000 114 33294.07 257.89 2383.74 38.87 2010-04-24 22:23:13.000 114 33293.98 257.87 2383.69 38.87 2010-04-24 22:23:14.000 114 33294.21 257.88 2383.75 38.87 2010-04-24 22:23:15.000 114 33294.14 257.90 2383.75 38.87 2010-04-24 22:23:16.000 114 33294.08 257.89 2383.79 38.87 2010-04-24 22:23:17.000 114 33294.06 257.91 2383.71 38.87 2010-04-24 22:23:18.000 114 33294.06 257.90 2383.80 38.87 2010-04-24 22:23:19.000 114 33294.02 257.91 2383.70 38.87 2010-04-24 22:23:20.000 114 33294.02 257.86 2383.77 38.87 2010-04-24 22:23:21.000 114 33294.05 257.88 2383.73 38.87 2010-04-24 22:23:22.000 114 33294.07 257.89 2383.64 38.87 2010-04-24 22:23:23.000 114 33294.04 257.90 2383.78 38.87 2010-04-24 22:23:24.000 114 33293.97 257.93 2383.70 38.87 2010-04-24 22:23:25.000 114 33294.07 257.87 2383.78 38.87 2010-04-24 22:23:26.000 114 33294.03 257.88 2383.76 38.87 2010-04-24 22:23:27.000 114 33293.99 257.89 2383.75 38.87 2010-04-24 22:23:28.000 114 33294.09 257.90 2383.77 38.87 2010-04-24 22:23:29.000 114 33294.07 257.92 2383.70 38.87 2010-04-24 22:23:30.000 114 33294.00 257.88 2383.76 38.87 2010-04-24 22:23:31.000 114 33294.17 257.93 2383.78 38.87 2010-04-24 22:23:32.000 114 33294.10 257.89 2383.68 38.87 2010-04-24 22:23:33.000 114 33294.00 257.91 2383.73 38.87 2010-04-24 22:23:34.000 114 33294.05 257.92 2383.78 38.87 2010-04-24 22:23:35.000 114 33294.03 257.91 2383.72 38.87 2010-04-24 22:23:36.000 114 33294.15 257.90 2383.67 38.87 2010-04-24 22:23:37.000 114 33294.01 257.91 2383.68 38.87 2010-04-24 22:23:38.000 114 33294.06 257.93 2383.77 38.87 2010-04-24 22:23:39.000 114 33294.00 257.95 2383.79 38.87 2010-04-24 22:23:40.000 114 33294.02 257.94 2383.67 38.87 2010-04-24 22:23:41.000 114 33294.05 257.89 2383.80 38.87 2010-04-24 22:23:42.000 114 33294.16 257.90 2383.81 38.87 2010-04-24 22:23:43.000 114 33293.97 257.90 2383.77 38.87 2010-04-24 22:23:44.000 114 33293.97 257.89 2383.88 38.87 2010-04-24 22:23:45.000 114 33294.02 257.91 2383.84 38.87 2010-04-24 22:23:46.000 114 33294.03 257.96 2383.79 38.87 2010-04-24 22:23:47.000 114 33294.05 257.94 2383.71 38.87 2010-04-24 22:23:48.000 114 33294.02 257.93 2383.74 38.87 2010-04-24 22:23:49.000 114 33293.98 257.87 2383.78 38.87 2010-04-24 22:23:50.000 114 33294.07 257.91 2383.71 38.87 2010-04-24 22:23:51.000 114 33294.04 257.89 2383.70 38.87 2010-04-24 22:23:52.000 114 33293.98 257.95 2383.70 38.87 2010-04-24 22:23:53.000 114 33294.06 257.93 2383.74 38.87 2010-04-24 22:23:54.000 114 33294.03 257.89 2383.74 38.87 2010-04-24 22:23:55.000 114 33294.03 257.89 2383.73 38.87 2010-04-24 22:23:56.000 114 33293.97 257.91 2383.71 38.87 2010-04-24 22:23:57.000 114 33294.01 257.89 2383.71 38.87 2010-04-24 22:23:58.000 114 33293.99 257.89 2383.77 38.87 2010-04-24 22:23:59.000 114 33293.99 257.91 2383.79 38.87 2010-04-24 22:24:00.000 114 33294.00 257.88 2383.77 38.87 2010-04-24 22:24:01.000 114 33293.94 257.89 2383.84 38.87 2010-04-24 22:24:02.000 114 33294.02 257.91 2383.74 38.87 2010-04-24 22:24:03.000 114 33294.02 257.91 2383.73 38.87 2010-04-24 22:24:04.000 114 33294.04 257.93 2383.78 38.87 2010-04-24 22:24:05.000 114 33294.02 257.94 2383.71 38.87 2010-04-24 22:24:06.000 114 33294.00 257.86 2383.77 38.87 2010-04-24 22:24:07.000 114 33294.02 257.92 2383.74 38.87 2010-04-24 22:24:08.000 114 33294.01 257.85 2383.77 38.87 2010-04-24 22:24:09.000 114 33294.03 257.84 2383.82 38.87 2010-04-24 22:24:10.000 114 33294.00 257.94 2383.80 38.87 2010-04-24 22:24:11.000 114 33293.99 257.92 2383.84 38.87 2010-04-24 22:24:12.000 114 33293.86 257.89 2383.78 38.87 2010-04-24 22:24:13.000 114 33294.03 257.85 2383.84 38.87 2010-04-24 22:24:14.000 114 33293.99 257.92 2383.72 38.87 2010-04-24 22:24:15.000 114 33293.94 257.87 2383.73 38.87 2010-04-24 22:24:16.000 114 33294.08 257.89 2383.79 38.87 2010-04-24 22:24:17.000 114 33294.02 257.95 2383.77 38.87 2010-04-24 22:24:18.000 114 33294.01 257.89 2383.73 38.87 2010-04-24 22:24:19.000 114 33293.99 257.90 2383.84 38.87 2010-04-24 22:24:20.000 114 33294.09 257.91 2383.79 38.87 2010-04-24 22:24:21.000 114 33294.09 257.94 2383.76 38.87 2010-04-24 22:24:22.000 114 33294.04 257.89 2383.82 38.87 2010-04-24 22:24:23.000 114 33293.97 257.87 2383.76 38.87 2010-04-24 22:24:24.000 114 33293.96 257.90 2383.76 38.87 2010-04-24 22:24:25.000 114 33293.97 257.91 2383.86 38.87 2010-04-24 22:24:26.000 114 33294.04 257.92 2383.80 38.87 2010-04-24 22:24:27.000 114 33294.00 257.90 2383.72 38.87 2010-04-24 22:24:28.000 114 33294.08 257.88 2383.77 38.87 2010-04-24 22:24:29.000 114 33294.04 257.91 2383.80 38.87 2010-04-24 22:24:30.000 114 33294.02 257.88 2383.83 38.87 2010-04-24 22:24:31.000 114 33293.90 257.84 2383.80 38.87 2010-04-24 22:24:32.000 114 33294.09 257.89 2383.69 38.87 2010-04-24 22:24:33.000 114 33293.95 257.92 2383.83 38.87 2010-04-24 22:24:34.000 114 33294.06 257.89 2383.77 38.87 2010-04-24 22:24:35.000 114 33294.07 257.88 2383.73 38.87 2010-04-24 22:24:36.000 114 33294.18 257.87 2383.76 38.87 2010-04-24 22:24:37.000 114 33293.93 257.90 2383.80 38.87 2010-04-24 22:24:38.000 114 33294.01 257.93 2383.74 38.87 2010-04-24 22:24:39.000 114 33293.97 257.92 2383.69 38.87 2010-04-24 22:24:40.000 114 33294.01 257.94 2383.84 38.87 2010-04-24 22:24:41.000 114 33294.11 257.89 2383.70 38.87 2010-04-24 22:24:42.000 114 33293.99 257.91 2383.78 38.87 2010-04-24 22:24:43.000 114 33294.12 257.89 2383.78 38.87 2010-04-24 22:24:44.000 114 33294.04 257.93 2383.79 38.87 2010-04-24 22:24:45.000 114 33294.02 257.96 2383.78 38.87 2010-04-24 22:24:46.000 114 33294.03 257.93 2383.81 38.87 2010-04-24 22:24:47.000 114 33294.06 257.87 2383.69 38.87 2010-04-24 22:24:48.000 114 33294.10 257.90 2383.77 38.87 2010-04-24 22:24:49.000 114 33294.02 257.93 2383.78 38.87 2010-04-24 22:24:50.000 114 33294.10 257.96 2383.72 38.87 2010-04-24 22:24:51.000 114 33294.03 257.93 2383.74 38.87 2010-04-24 22:24:52.000 114 33294.09 257.92 2383.80 38.87 2010-04-24 22:24:53.000 114 33294.04 257.89 2383.70 38.87 2010-04-24 22:24:54.000 114 33293.98 257.90 2383.87 38.87 2010-04-24 22:24:55.000 114 33294.13 257.93 2383.72 38.87 2010-04-24 22:24:56.000 114 33294.04 257.93 2383.77 38.87 2010-04-24 22:24:57.000 114 33294.04 257.93 2383.82 38.87 2010-04-24 22:24:58.000 114 33294.09 257.92 2383.77 38.87 2010-04-24 22:24:59.000 114 33294.01 257.94 2383.70 38.87 2010-04-24 22:25:00.000 114 33294.03 257.92 2383.81 38.87 2010-04-24 22:25:01.000 114 33293.96 257.94 2383.75 38.87 2010-04-24 22:25:02.000 114 33294.06 257.93 2383.81 38.87 2010-04-24 22:25:03.000 114 33294.05 257.94 2383.80 38.87 2010-04-24 22:25:04.000 114 33294.05 257.95 2383.79 38.87 2010-04-24 22:25:05.000 114 33294.02 257.91 2383.78 38.87 2010-04-24 22:25:06.000 114 33294.00 257.97 2383.74 38.87 2010-04-24 22:25:07.000 114 33294.18 257.94 2383.73 38.87 2010-04-24 22:25:08.000 114 33293.98 257.95 2383.77 38.87 2010-04-24 22:25:09.000 114 33294.04 257.95 2383.73 38.87 2010-04-24 22:25:10.000 114 33294.07 257.94 2383.70 38.87 2010-04-24 22:25:11.000 114 33294.04 257.94 2383.78 38.87 2010-04-24 22:25:12.000 114 33293.93 257.91 2383.83 38.87 2010-04-24 22:25:13.000 114 33294.01 257.90 2383.76 38.87 2010-04-24 22:25:14.000 114 33293.98 257.95 2383.86 38.87 2010-04-24 22:25:15.000 114 33293.97 257.91 2383.78 38.87 2010-04-24 22:25:16.000 114 33294.10 257.92 2383.73 38.87 2010-04-24 22:25:17.000 114 33294.03 257.98 2383.76 38.87 2010-04-24 22:25:18.000 114 33294.07 257.93 2383.81 38.87 2010-04-24 22:25:19.000 114 33294.07 257.90 2383.78 38.87 2010-04-24 22:25:20.000 114 33293.97 257.87 2383.75 38.87 2010-04-24 22:25:21.000 114 33293.98 257.87 2383.73 38.87 2010-04-24 22:25:22.000 114 33294.11 257.95 2383.77 38.87 2010-04-24 22:25:23.000 114 33293.96 257.93 2383.71 38.87 2010-04-24 22:25:24.000 114 33293.96 257.88 2383.83 38.87 2010-04-24 22:25:25.000 114 33293.98 257.92 2383.85 38.87 2010-04-24 22:25:26.000 114 33294.06 257.89 2383.77 38.87 2010-04-24 22:25:27.000 114 33293.96 257.88 2383.76 38.87 2010-04-24 22:25:28.000 114 33293.94 257.91 2383.78 38.87 2010-04-24 22:25:29.000 114 33293.96 257.95 2383.79 38.87 2010-04-24 22:25:30.000 114 33293.91 257.94 2383.78 38.87 2010-04-24 22:25:31.000 114 33294.09 257.89 2383.76 38.87 2010-04-24 22:25:32.000 114 33294.03 257.92 2383.73 38.87 2010-04-24 22:25:33.000 114 33294.01 257.94 2383.78 38.87 2010-04-24 22:25:34.000 114 33294.07 257.97 2383.76 38.87 2010-04-24 22:25:35.000 114 33294.09 257.92 2383.73 38.87 2010-04-24 22:25:36.000 114 33294.14 257.89 2383.68 38.87 2010-04-24 22:25:37.000 114 33293.95 257.92 2383.78 38.87 2010-04-24 22:25:38.000 114 33294.00 257.90 2383.74 38.87 2010-04-24 22:25:39.000 114 33293.96 257.90 2383.79 38.87 2010-04-24 22:25:40.000 114 33294.07 257.93 2383.78 38.87 2010-04-24 22:25:41.000 114 33294.06 257.90 2383.80 38.87 2010-04-24 22:25:42.000 114 33294.01 257.92 2383.75 38.87 2010-04-24 22:25:43.000 114 33294.06 257.89 2383.80 38.87 2010-04-24 22:25:44.000 114 33294.04 257.96 2383.73 38.87 2010-04-24 22:25:45.000 114 33294.00 257.95 2383.74 38.87 2010-04-24 22:25:46.000 114 33294.01 257.92 2383.74 38.87 2010-04-24 22:25:47.000 114 33293.97 257.96 2383.72 38.87 2010-04-24 22:25:48.000 114 33293.93 257.89 2383.85 38.87 2010-04-24 22:25:49.000 114 33294.04 257.94 2383.83 38.87 2010-04-24 22:25:50.000 114 33294.05 257.91 2383.77 38.87 2010-04-24 22:25:51.000 114 33294.06 257.89 2383.76 38.87 2010-04-24 22:25:52.000 114 33294.04 257.92 2383.76 38.87 2010-04-24 22:25:53.000 114 33294.01 257.95 2383.76 38.87 2010-04-24 22:25:54.000 114 33294.06 257.94 2383.74 38.87 2010-04-24 22:25:55.000 114 33294.06 257.93 2383.76 38.87 2010-04-24 22:25:56.000 114 33294.05 257.89 2383.80 38.87 2010-04-24 22:25:57.000 114 33294.07 257.92 2383.76 38.87 2010-04-24 22:25:58.000 114 33293.99 257.95 2383.75 38.87 2010-04-24 22:25:59.000 114 33294.09 257.93 2383.80 38.87 2010-04-24 22:26:00.000 114 33294.13 257.96 2383.82 38.87 2010-04-24 22:26:01.000 114 33294.04 257.94 2383.83 38.87 2010-04-24 22:26:02.000 114 33294.02 257.91 2383.80 38.87 2010-04-24 22:26:03.000 114 33294.02 257.92 2383.77 38.87 2010-04-24 22:26:04.000 114 33294.16 257.89 2383.81 38.87 2010-04-24 22:26:05.000 114 33294.03 257.95 2383.79 38.87 2010-04-24 22:26:06.000 114 33293.97 257.94 2383.81 38.87 2010-04-24 22:26:07.000 114 33294.11 257.94 2383.78 38.87 2010-04-24 22:26:08.000 114 33294.00 257.96 2383.77 38.87 2010-04-24 22:26:09.000 114 33294.09 257.95 2383.73 38.87 2010-04-24 22:26:10.000 114 33294.09 257.95 2383.73 38.87 2010-04-24 22:26:11.000 114 33294.03 257.97 2383.84 38.87 2010-04-24 22:26:12.000 114 33294.10 257.96 2383.78 38.87 2010-04-24 22:26:13.000 114 33294.10 257.96 2383.76 38.87 2010-04-24 22:26:14.000 114 33294.06 257.97 2383.76 38.87 2010-04-24 22:26:15.000 114 33294.04 257.95 2383.74 38.87 2010-04-24 22:26:16.000 114 33294.05 257.95 2383.76 38.87 2010-04-24 22:26:17.000 114 33294.07 257.98 2383.71 38.87 2010-04-24 22:26:18.000 114 33294.05 257.94 2383.77 38.87 2010-04-24 22:26:19.000 114 33294.06 257.94 2383.82 38.87 2010-04-24 22:26:20.000 114 33294.04 257.98 2383.71 38.87 2010-04-24 22:26:21.000 114 33293.94 257.97 2383.71 38.87 2010-04-24 22:26:22.000 114 33294.15 257.95 2383.78 38.87 2010-04-24 22:26:23.000 114 33294.11 257.93 2383.74 38.87 2010-04-24 22:26:24.000 114 33294.07 257.94 2383.78 38.87 2010-04-24 22:26:25.000 114 33294.01 257.99 2383.76 38.87 2010-04-24 22:26:26.000 114 33294.11 257.90 2383.88 38.87 2010-04-24 22:26:27.000 114 33294.07 257.92 2383.77 38.87 2010-04-24 22:26:28.000 114 33294.10 257.96 2383.70 38.87 2010-04-24 22:26:29.000 114 33294.06 258.00 2383.82 38.87 2010-04-24 22:26:30.000 114 33294.11 257.95 2383.73 38.87 2010-04-24 22:26:31.000 114 33294.00 257.96 2383.78 38.87 2010-04-24 22:26:32.000 114 33294.07 257.94 2383.84 38.87 2010-04-24 22:26:33.000 114 33294.13 257.94 2383.88 38.87 2010-04-24 22:26:34.000 114 33294.00 257.93 2383.84 38.87 2010-04-24 22:26:35.000 114 33294.07 257.96 2383.75 38.87 2010-04-24 22:26:36.000 114 33294.14 257.93 2383.77 38.87 2010-04-24 22:26:37.000 114 33293.91 257.93 2383.78 38.87 2010-04-24 22:26:38.000 114 33294.19 257.90 2383.83 38.87 2010-04-24 22:26:39.000 114 33294.04 257.93 2383.79 38.87 2010-04-24 22:26:40.000 114 33294.09 257.91 2383.74 38.87 2010-04-24 22:26:41.000 114 33294.06 257.93 2383.83 38.87 2010-04-24 22:26:42.000 114 33294.07 257.94 2383.84 38.87 2010-04-24 22:26:43.000 114 33294.08 257.90 2383.82 38.87 2010-04-24 22:26:44.000 114 33294.11 257.92 2383.83 38.87 2010-04-24 22:26:45.000 114 33294.10 257.92 2383.80 38.87 2010-04-24 22:26:46.000 114 33294.14 257.93 2383.67 38.87 2010-04-24 22:26:47.000 114 33294.06 257.92 2383.77 38.87 2010-04-24 22:26:48.000 114 33294.25 257.97 2383.75 38.87 2010-04-24 22:26:49.000 114 33294.06 257.93 2383.71 38.87 2010-04-24 22:26:50.000 114 33294.07 257.94 2383.70 38.87 2010-04-24 22:26:51.000 114 33294.07 257.92 2383.76 38.87 2010-04-24 22:26:52.000 114 33294.21 257.95 2383.77 38.87 2010-04-24 22:26:53.000 114 33294.14 257.91 2383.79 38.87 2010-04-24 22:26:54.000 114 33294.22 257.95 2383.82 38.87 2010-04-24 22:26:55.000 114 33294.06 257.92 2383.70 38.87 2010-04-24 22:26:56.000 114 33294.10 257.94 2383.73 38.87 2010-04-24 22:26:57.000 114 33294.07 257.98 2383.76 38.87 2010-04-24 22:26:58.000 114 33294.04 257.94 2383.81 38.87 2010-04-24 22:26:59.000 114 33294.07 257.95 2383.78 38.87 2010-04-24 22:27:00.000 114 33294.16 257.96 2383.70 38.87 2010-04-24 22:27:01.000 114 33294.00 258.03 2383.75 38.87 2010-04-24 22:27:02.000 114 33294.05 257.93 2383.77 38.87 2010-04-24 22:27:03.000 114 33294.05 257.91 2383.75 38.87 2010-04-24 22:27:04.000 114 33294.04 257.95 2383.79 38.87 2010-04-24 22:27:05.000 114 33294.04 257.96 2383.73 38.87 2010-04-24 22:27:06.000 114 33294.01 258.00 2383.77 38.87 2010-04-24 22:27:07.000 114 33294.12 257.96 2383.82 38.87 2010-04-24 22:27:08.000 114 33294.04 257.95 2383.76 38.87 2010-04-24 22:27:09.000 114 33294.10 257.93 2383.74 38.87 2010-04-24 22:27:10.000 114 33294.01 257.95 2383.78 38.87 2010-04-24 22:27:11.000 114 33294.12 257.94 2383.74 38.87 2010-04-24 22:27:12.000 114 33294.24 257.92 2383.79 38.87 2010-04-24 22:27:13.000 114 33293.98 257.96 2383.79 38.87 2010-04-24 22:27:14.000 114 33294.04 257.95 2383.83 38.87 2010-04-24 22:27:15.000 114 33294.12 257.93 2383.75 38.87 2010-04-24 22:27:16.000 114 33294.04 257.96 2383.77 38.87 2010-04-24 22:27:17.000 114 33294.10 257.93 2383.74 38.87 2010-04-24 22:27:18.000 114 33294.08 257.91 2383.64 38.87 2010-04-24 22:27:19.000 114 33294.09 257.92 2383.76 38.87 2010-04-24 22:27:20.000 114 33294.11 257.93 2383.70 38.87 2010-04-24 22:27:21.000 114 33294.04 257.93 2383.77 38.87 2010-04-24 22:27:22.000 114 33294.14 257.99 2383.75 38.87 2010-04-24 22:27:23.000 114 33294.05 257.92 2383.78 38.87 2010-04-24 22:27:24.000 114 33294.07 257.93 2383.82 38.87 2010-04-24 22:27:25.000 114 33294.14 257.92 2383.78 38.87 2010-04-24 22:27:26.000 114 33294.18 257.90 2383.77 38.87 2010-04-24 22:27:27.000 114 33294.11 257.89 2383.73 38.87 2010-04-24 22:27:28.000 114 33294.09 257.95 2383.82 38.87 2010-04-24 22:27:29.000 114 33294.09 257.90 2383.71 38.87 2010-04-24 22:27:30.000 114 33294.09 257.89 2383.79 38.87 2010-04-24 22:27:31.000 114 33294.18 257.89 2383.78 38.87 2010-04-24 22:27:32.000 114 33294.13 257.94 2383.83 38.87 2010-04-24 22:27:33.000 114 33293.98 257.96 2383.78 38.87 2010-04-24 22:27:34.000 114 33294.04 257.95 2383.70 38.87 2010-04-24 22:27:35.000 114 33294.11 257.93 2383.78 38.87 2010-04-24 22:27:36.000 114 33294.16 257.91 2383.86 38.87 2010-04-24 22:27:37.000 114 33294.02 257.95 2383.80 38.87 2010-04-24 22:27:38.000 114 33294.09 257.96 2383.80 38.87 2010-04-24 22:27:39.000 114 33294.11 257.93 2383.80 38.87 2010-04-24 22:27:40.000 114 33294.16 257.93 2383.77 38.87 2010-04-24 22:27:41.000 114 33294.10 257.96 2383.79 38.87 2010-04-24 22:27:42.000 114 33294.14 257.92 2383.71 38.87 2010-04-24 22:27:43.000 114 33294.21 257.89 2383.77 38.87 2010-04-24 22:27:44.000 114 33294.03 257.92 2383.81 38.87 2010-04-24 22:27:45.000 114 33294.06 257.94 2383.78 38.87 2010-04-24 22:27:46.000 114 33294.14 257.90 2383.78 38.87 2010-04-24 22:27:47.000 114 33294.14 257.93 2383.77 38.87 2010-04-24 22:27:48.000 114 33294.17 257.92 2383.71 38.87 2010-04-24 22:27:49.000 114 33293.98 257.93 2383.84 38.87 2010-04-24 22:27:50.000 114 33294.04 257.89 2383.74 38.87 2010-04-24 22:27:51.000 114 33294.15 257.91 2383.73 38.87 2010-04-24 22:27:52.000 114 33294.10 257.96 2383.86 38.87 2010-04-24 22:27:53.000 114 33294.19 257.97 2383.77 38.87 2010-04-24 22:27:54.000 114 33294.15 257.93 2383.79 38.87 2010-04-24 22:27:55.000 114 33294.10 257.91 2383.80 38.87 2010-04-24 22:27:56.000 114 33294.14 257.95 2383.78 38.87 2010-04-24 22:27:57.000 114 33294.07 257.95 2383.76 38.87 2010-04-24 22:27:58.000 114 33294.07 257.93 2383.78 38.87 2010-04-24 22:27:59.000 114 33294.10 257.97 2383.79 38.87 2010-04-24 22:28:00.000 114 33294.07 257.95 2383.77 38.87 2010-04-24 22:28:01.000 114 33294.09 257.85 2383.71 38.87 2010-04-24 22:28:02.000 114 33294.02 257.95 2383.76 38.87 2010-04-24 22:28:03.000 114 33294.11 257.94 2383.76 38.87 2010-04-24 22:28:04.000 114 33294.07 257.90 2383.80 38.87 2010-04-24 22:28:05.000 114 33294.18 257.91 2383.82 38.87 2010-04-24 22:28:06.000 114 33294.19 257.96 2383.85 38.87 2010-04-24 22:28:07.000 114 33294.16 257.89 2383.73 38.87 2010-04-24 22:28:08.000 114 33294.14 257.93 2383.86 38.87 2010-04-24 22:28:09.000 114 33294.04 257.92 2383.80 38.87 2010-04-24 22:28:10.000 114 33294.11 257.93 2383.70 38.87 2010-04-24 22:28:11.000 114 33294.13 257.92 2383.85 38.87 2010-04-24 22:28:12.000 114 33294.04 257.96 2383.70 38.87 2010-04-24 22:28:13.000 114 33293.96 257.94 2383.85 38.87 2010-04-24 22:28:14.000 114 33294.10 257.93 2383.77 38.87 2010-04-24 22:28:15.000 114 33294.07 257.96 2383.78 38.87 2010-04-24 22:28:16.000 114 33294.03 257.96 2383.81 38.87 2010-04-24 22:28:17.000 114 33294.10 257.97 2383.71 38.87 2010-04-24 22:28:18.000 114 33294.01 257.94 2383.77 38.87 2010-04-24 22:28:19.000 114 33294.06 257.93 2383.78 38.87 2010-04-24 22:28:20.000 114 33294.07 257.94 2383.70 38.87 2010-04-24 22:28:21.000 114 33294.06 257.90 2383.70 38.87 2010-04-24 22:28:22.000 114 33294.01 257.93 2383.75 38.87 2010-04-24 22:28:23.000 114 33294.11 257.97 2383.76 38.87 2010-04-24 22:28:24.000 114 33294.11 257.95 2383.81 38.87 2010-04-24 22:28:25.000 114 33294.09 257.95 2383.82 38.87 2010-04-24 22:28:26.000 114 33294.20 257.95 2383.78 38.87 2010-04-24 22:28:27.000 114 33294.00 257.93 2383.81 38.87 2010-04-24 22:28:28.000 114 33294.14 257.96 2383.76 38.87 2010-04-24 22:28:29.000 114 33294.06 257.97 2383.78 38.87 2010-04-24 22:28:30.000 114 33294.22 257.93 2383.87 38.87 2010-04-24 22:28:31.000 114 33294.08 257.92 2383.74 38.87 2010-04-24 22:28:32.000 114 33294.13 257.96 2383.83 38.87 2010-04-24 22:28:33.000 114 33294.09 257.94 2383.76 38.87 2010-04-24 22:28:34.000 114 33294.13 257.93 2383.84 38.87 2010-04-24 22:28:35.000 114 33294.10 257.93 2383.77 38.87 2010-04-24 22:28:36.000 114 33294.07 257.95 2383.71 38.87 2010-04-24 22:28:37.000 114 33294.16 257.96 2383.75 38.87 2010-04-24 22:28:38.000 114 33294.18 257.96 2383.71 38.87 2010-04-24 22:28:39.000 114 33294.04 257.92 2383.78 38.87 2010-04-24 22:28:40.000 114 33294.14 257.95 2383.82 38.87 2010-04-24 22:28:41.000 114 33294.15 257.93 2383.78 38.87 2010-04-24 22:28:42.000 114 33294.14 257.93 2383.71 38.87 2010-04-24 22:28:43.000 114 33294.22 257.94 2383.72 38.87 2010-04-24 22:28:44.000 114 33294.10 257.95 2383.83 38.87 2010-04-24 22:28:45.000 114 33294.07 257.95 2383.79 38.87 2010-04-24 22:28:46.000 114 33294.13 257.89 2383.80 38.87 2010-04-24 22:28:47.000 114 33294.06 257.95 2383.86 38.87 2010-04-24 22:28:48.000 114 33294.03 257.93 2383.82 38.87 2010-04-24 22:28:49.000 114 33294.13 257.92 2383.80 38.87 2010-04-24 22:28:50.000 114 33294.16 257.95 2383.76 38.87 2010-04-24 22:28:51.000 114 33294.18 257.97 2383.79 38.87 2010-04-24 22:28:52.000 114 33294.21 257.93 2383.73 38.87 2010-04-24 22:28:53.000 114 33294.08 257.92 2383.73 38.87 2010-04-24 22:28:54.000 114 33294.10 257.99 2383.83 38.87 2010-04-24 22:28:55.000 114 33294.14 257.93 2383.79 38.87 2010-04-24 22:28:56.000 114 33294.09 257.97 2383.82 38.87 2010-04-24 22:28:57.000 114 33294.09 257.92 2383.76 38.87 2010-04-24 22:28:58.000 114 33294.11 257.95 2383.77 38.87 2010-04-24 22:28:59.000 114 33294.07 257.95 2383.83 38.87 2010-04-24 22:29:00.000 114 33294.12 257.94 2383.75 38.87 2010-04-24 22:29:01.000 114 33294.13 257.95 2383.81 38.87 2010-04-24 22:29:02.000 114 33294.13 257.95 2383.74 38.87 2010-04-24 22:29:03.000 114 33294.06 257.94 2383.72 38.87 2010-04-24 22:29:04.000 114 33294.13 257.96 2383.76 38.87 2010-04-24 22:29:05.000 114 33294.13 257.98 2383.83 38.87 2010-04-24 22:29:06.000 114 33294.13 257.94 2383.82 38.87 2010-04-24 22:29:07.000 114 33294.11 257.98 2383.78 38.87 2010-04-24 22:29:08.000 114 33294.17 257.96 2383.82 38.87 2010-04-24 22:29:09.000 114 33294.10 257.94 2383.80 38.87 2010-04-24 22:29:10.000 114 33294.16 257.96 2383.84 38.87 2010-04-24 22:29:11.000 114 33294.06 257.94 2383.82 38.87 2010-04-24 22:29:12.000 114 33294.08 257.95 2383.74 38.87 2010-04-24 22:29:13.000 114 33294.06 258.00 2383.83 38.87 2010-04-24 22:29:14.000 114 33294.17 257.94 2383.77 38.87 2010-04-24 22:29:15.000 114 33294.13 257.95 2383.75 38.87 2010-04-24 22:29:16.000 114 33294.13 257.96 2383.84 38.87 2010-04-24 22:29:17.000 114 33294.10 258.01 2383.84 38.87 2010-04-24 22:29:18.000 114 33294.01 257.97 2383.78 38.87 2010-04-24 22:29:19.000 114 33294.14 257.96 2383.79 38.87 2010-04-24 22:29:20.000 114 33294.11 257.95 2383.83 38.87 2010-04-24 22:29:21.000 114 33294.11 257.98 2383.77 38.87 2010-04-24 22:29:22.000 114 33294.10 257.96 2383.79 38.87 2010-04-24 22:29:23.000 114 33294.19 257.97 2383.82 38.87 2010-04-24 22:29:24.000 114 33294.14 257.95 2383.79 38.87 2010-04-24 22:29:25.000 114 33294.17 257.94 2383.74 38.87 2010-04-24 22:29:26.000 114 33294.14 257.96 2383.90 38.87 2010-04-24 22:29:27.000 114 33294.11 257.93 2383.84 38.87 2010-04-24 22:29:28.000 114 33294.11 257.96 2383.76 38.87 2010-04-24 22:29:29.000 114 33294.14 257.98 2383.76 38.87 2010-04-24 22:29:30.000 114 33294.11 257.96 2383.80 38.87 2010-04-24 22:29:31.000 114 33294.10 257.95 2383.76 38.87 2010-04-24 22:29:32.000 114 33294.26 257.97 2383.83 38.87 2010-04-24 22:29:33.000 114 33294.16 257.98 2383.76 38.87 2010-04-24 22:29:34.000 114 33294.11 257.99 2383.74 38.87 2010-04-24 22:29:35.000 114 33294.21 257.94 2383.82 38.87 2010-04-24 22:29:36.000 114 33294.13 257.95 2383.83 38.87 2010-04-24 22:29:37.000 114 33294.14 257.99 2383.74 38.87 2010-04-24 22:29:38.000 114 33294.11 257.96 2383.76 38.87 2010-04-24 22:29:39.000 114 33294.12 257.98 2383.74 38.87 2010-04-24 22:29:40.000 114 33294.16 257.95 2383.81 38.87 2010-04-24 22:29:41.000 114 33294.10 257.96 2383.78 38.87 2010-04-24 22:29:42.000 114 33294.06 257.96 2383.76 38.87 2010-04-24 22:29:43.000 114 33294.00 257.97 2383.78 38.87 2010-04-24 22:29:44.000 114 33294.19 257.98 2383.74 38.87 2010-04-24 22:29:45.000 114 33294.15 257.99 2383.74 38.87 2010-04-24 22:29:46.000 114 33294.14 257.98 2383.75 38.87 2010-04-24 22:29:47.000 114 33294.19 257.98 2383.76 38.87 2010-04-24 22:29:48.000 114 33294.10 258.01 2383.74 38.87 2010-04-24 22:29:49.000 114 33294.16 257.99 2383.69 38.87 2010-04-24 22:29:50.000 114 33294.15 257.97 2383.77 38.87 2010-04-24 22:29:51.000 114 33294.11 257.94 2383.81 38.87 2010-04-24 22:29:52.000 114 33294.10 257.94 2383.82 38.87 2010-04-24 22:29:53.000 114 33294.13 258.00 2383.68 38.87 2010-04-24 22:29:54.000 114 33294.06 258.01 2383.75 38.87 2010-04-24 22:29:55.000 114 33294.11 257.98 2383.80 38.87 2010-04-24 22:29:56.000 114 33294.22 257.95 2383.79 38.87 2010-04-24 22:29:57.000 114 33294.13 257.93 2383.76 38.87 2010-04-24 22:29:58.000 114 33294.14 258.02 2383.82 38.87 2010-04-24 22:29:59.000 114 33294.14 257.97 2383.73 38.87 2010-04-24 22:30:00.000 114 33294.12 257.97 2383.73 38.87 2010-04-24 22:30:01.000 114 33294.15 257.97 2383.73 38.87 2010-04-24 22:30:02.000 114 33294.11 258.01 2383.80 38.87 2010-04-24 22:30:03.000 114 33294.12 257.99 2383.78 38.87 2010-04-24 22:30:04.000 114 33294.14 258.00 2383.85 38.87 2010-04-24 22:30:05.000 114 33294.20 258.00 2383.73 38.87 2010-04-24 22:30:06.000 114 33294.26 257.95 2383.76 38.87 2010-04-24 22:30:07.000 114 33294.14 257.99 2383.79 38.87 2010-04-24 22:30:08.000 114 33294.12 258.03 2383.83 38.87 2010-04-24 22:30:09.000 114 33294.09 257.99 2383.80 38.87 2010-04-24 22:30:10.000 114 33294.13 258.00 2383.82 38.87 2010-04-24 22:30:11.000 114 33294.18 257.96 2383.74 38.87 2010-04-24 22:30:12.000 114 33294.28 258.00 2383.70 38.87 2010-04-24 22:30:13.000 114 33294.18 257.99 2383.79 38.87 2010-04-24 22:30:14.000 114 33294.22 258.00 2383.80 38.87 2010-04-24 22:30:15.000 114 33294.14 257.98 2383.82 38.87 2010-04-24 22:30:16.000 114 33294.22 257.99 2383.89 38.87 2010-04-24 22:30:17.000 114 33294.25 257.97 2383.82 38.87 2010-04-24 22:30:18.000 114 33294.25 258.04 2383.74 38.87 2010-04-24 22:30:19.000 114 33294.25 258.00 2383.71 38.87 2010-04-24 22:30:20.000 114 33294.18 257.99 2383.75 38.87 2010-04-24 22:30:21.000 114 33294.20 257.98 2383.74 38.87 2010-04-24 22:30:22.000 114 33294.13 257.94 2383.79 38.87 2010-04-24 22:30:23.000 114 33294.26 257.98 2383.76 38.87 2010-04-24 22:30:24.000 114 33294.19 257.98 2383.80 38.87 2010-04-24 22:30:25.000 114 33294.18 257.99 2383.82 38.87 2010-04-24 22:30:26.000 114 33294.16 257.96 2383.78 38.87 2010-04-24 22:30:27.000 114 33294.13 257.97 2383.89 38.87 2010-04-24 22:30:28.000 114 33294.18 257.96 2383.78 38.87 2010-04-24 22:30:29.000 114 33294.14 258.03 2383.78 38.87 2010-04-24 22:30:30.000 114 33294.18 258.01 2383.72 38.87 2010-04-24 22:30:31.000 114 33294.15 258.02 2383.81 38.87 2010-04-24 22:30:32.000 114 33294.18 258.02 2383.73 38.87 2010-04-24 22:30:33.000 114 33294.24 258.01 2383.69 38.87 2010-04-24 22:30:34.000 114 33294.26 258.04 2383.78 38.87 2010-04-24 22:30:35.000 114 33294.18 257.98 2383.74 38.87 2010-04-24 22:30:36.000 114 33294.26 257.98 2383.80 38.87 2010-04-24 22:30:37.000 114 33294.09 258.00 2383.70 38.87 2010-04-24 22:30:38.000 114 33294.26 258.02 2383.78 38.87 2010-04-24 22:30:39.000 114 33294.22 258.00 2383.77 38.87 2010-04-24 22:30:40.000 114 33294.21 258.00 2383.77 38.87 2010-04-24 22:30:41.000 114 33294.10 257.99 2383.78 38.87 2010-04-24 22:30:42.000 114 33294.24 258.03 2383.78 38.87 2010-04-24 22:30:43.000 114 33294.15 258.00 2383.73 38.87 2010-04-24 22:30:44.000 114 33294.21 257.99 2383.73 38.87 2010-04-24 22:30:45.000 114 33294.20 257.99 2383.71 38.87 2010-04-24 22:30:46.000 114 33294.24 258.02 2383.73 38.87 2010-04-24 22:30:47.000 114 33294.16 258.00 2383.74 38.87 2010-04-24 22:30:48.000 114 33294.19 257.99 2383.68 38.88 2010-04-24 22:30:49.000 114 33294.13 257.96 2383.73 38.87 2010-04-24 22:30:50.000 114 33294.10 258.00 2383.77 38.87 2010-04-24 22:30:51.000 114 33294.09 258.00 2383.80 38.87 2010-04-24 22:30:52.000 114 33294.25 258.02 2383.73 38.87 2010-04-24 22:30:53.000 114 33294.25 257.99 2383.77 38.87 2010-04-24 22:30:54.000 114 33294.14 258.02 2383.65 38.87 2010-04-24 22:30:55.000 114 33294.21 258.00 2383.78 38.87 2010-04-24 22:30:56.000 114 33294.24 258.03 2383.73 38.87 2010-04-24 22:30:57.000 114 33294.22 258.03 2383.67 38.87 2010-04-24 22:30:58.000 114 33294.16 258.00 2383.77 38.87 2010-04-24 22:30:59.000 114 33294.28 258.01 2383.82 38.87 2010-04-24 22:31:00.000 114 33294.15 258.00 2383.72 38.87 2010-04-24 22:31:01.000 114 33294.10 258.00 2383.80 38.87 2010-04-24 22:31:02.000 114 33294.20 258.00 2383.71 38.87 2010-04-24 22:31:03.000 114 33294.19 258.03 2383.73 38.87 2010-04-24 22:31:04.000 114 33294.14 257.97 2383.79 38.87 2010-04-24 22:31:05.000 114 33294.24 258.03 2383.76 38.87 2010-04-24 22:31:06.000 114 33294.15 257.99 2383.76 38.87 2010-04-24 22:31:07.000 114 33294.29 258.00 2383.69 38.87 2010-04-24 22:31:08.000 114 33294.18 257.99 2383.77 38.87 2010-04-24 22:31:09.000 114 33294.27 258.00 2383.74 38.87 2010-04-24 22:31:10.000 114 33294.20 258.00 2383.71 38.87 2010-04-24 22:31:11.000 114 33294.17 257.99 2383.79 38.87 2010-04-24 22:31:12.000 114 33294.15 257.99 2383.76 38.87 2010-04-24 22:31:13.000 114 33294.16 257.97 2383.69 38.87 2010-04-24 22:31:14.000 114 33294.25 258.00 2383.73 38.87 2010-04-24 22:31:15.000 114 33294.24 257.99 2383.70 38.87 2010-04-24 22:31:16.000 114 33294.17 258.01 2383.82 38.87 2010-04-24 22:31:17.000 114 33294.22 257.93 2383.73 38.87 2010-04-24 22:31:18.000 114 33294.24 257.99 2383.76 38.87 2010-04-24 22:31:19.000 114 33294.10 257.95 2383.80 38.87 2010-04-24 22:31:20.000 114 33294.16 257.99 2383.73 38.87 2010-04-24 22:31:21.000 114 33294.21 257.99 2383.72 38.87 2010-04-24 22:31:22.000 114 33294.21 257.99 2383.74 38.87 2010-04-24 22:31:23.000 114 33294.23 257.97 2383.83 38.87 2010-04-24 22:31:24.000 114 33294.22 257.97 2383.76 38.87 2010-04-24 22:31:25.000 114 33294.24 257.99 2383.84 38.87 2010-04-24 22:31:26.000 114 33294.22 258.01 2383.74 38.87 2010-04-24 22:31:27.000 114 33294.22 258.02 2383.76 38.87 2010-04-24 22:31:28.000 114 33294.22 257.97 2383.81 38.87 2010-04-24 22:31:29.000 114 33294.25 257.99 2383.74 38.87 2010-04-24 22:31:30.000 114 33294.11 257.96 2383.75 38.87 2010-04-24 22:31:31.000 114 33294.29 258.03 2383.73 38.87 2010-04-24 22:31:32.000 114 33294.25 258.04 2383.88 38.87 2010-04-24 22:31:33.000 114 33294.28 258.00 2383.84 38.87 2010-04-24 22:31:34.000 114 33294.26 258.00 2383.78 38.87 2010-04-24 22:31:35.000 114 33294.29 258.02 2383.75 38.87 2010-04-24 22:31:36.000 114 33294.31 257.98 2383.83 38.87 2010-04-24 22:31:37.000 114 33294.23 258.02 2383.80 38.87 2010-04-24 22:31:38.000 114 33294.24 257.95 2383.81 38.87 2010-04-24 22:31:39.000 114 33294.21 257.99 2383.76 38.87 2010-04-24 22:31:40.000 114 33294.26 258.05 2383.75 38.87 2010-04-24 22:31:41.000 114 33294.26 257.96 2383.71 38.87 2010-04-24 22:31:42.000 114 33294.21 258.02 2383.71 38.87 2010-04-24 22:31:43.000 114 33294.23 257.97 2383.72 38.88 2010-04-24 22:31:44.000 114 33294.35 257.96 2383.78 38.88 2010-04-24 22:31:45.000 114 33294.22 257.98 2383.76 38.88 2010-04-24 22:31:46.000 114 33294.28 257.98 2383.79 38.87 2010-04-24 22:31:47.000 114 33294.25 257.96 2383.84 38.87 2010-04-24 22:31:48.000 114 33294.25 258.01 2383.70 38.87 2010-04-24 22:31:49.000 114 33294.13 258.03 2383.73 38.87 2010-04-24 22:31:50.000 114 33294.27 258.04 2383.73 38.87 2010-04-24 22:31:51.000 114 33294.20 258.00 2383.73 38.87 2010-04-24 22:31:52.000 114 33294.27 258.02 2383.77 38.87 2010-04-24 22:31:53.000 114 33294.26 257.97 2383.70 38.87 2010-04-24 22:31:54.000 114 33294.29 257.99 2383.71 38.87 2010-04-24 22:31:55.000 114 33294.22 257.98 2383.71 38.87 2010-04-24 22:31:56.000 114 33294.18 257.98 2383.76 38.87 2010-04-24 22:31:57.000 114 33294.22 258.00 2383.78 38.87 2010-04-24 22:31:58.000 114 33294.29 257.99 2383.67 38.87 2010-04-24 22:31:59.000 114 33294.27 258.01 2383.76 38.87 2010-04-24 22:32:00.000 114 33294.22 258.01 2383.69 38.87 2010-04-24 22:32:01.000 114 33294.27 257.99 2383.75 38.87 2010-04-24 22:32:02.000 114 33294.33 257.99 2383.81 38.87 2010-04-24 22:32:03.000 114 33294.28 258.00 2383.73 38.87 2010-04-24 22:32:04.000 114 33294.20 258.00 2383.74 38.87 2010-04-24 22:32:05.000 114 33294.29 258.00 2383.80 38.87 2010-04-24 22:32:06.000 114 33294.24 258.02 2383.77 38.88 2010-04-24 22:32:07.000 114 33294.18 258.01 2383.70 38.87 2010-04-24 22:32:08.000 114 33294.24 258.01 2383.79 38.87 2010-04-24 22:32:09.000 114 33294.24 257.99 2383.80 38.87 2010-04-24 22:32:10.000 114 33294.24 258.00 2383.76 38.87 2010-04-24 22:32:11.000 114 33294.23 258.03 2383.76 38.87 2010-04-24 22:32:12.000 114 33294.24 258.03 2383.76 38.87 2010-04-24 22:32:13.000 114 33294.21 258.00 2383.74 38.87 2010-04-24 22:32:14.000 114 33294.22 258.02 2383.76 38.87 2010-04-24 22:32:15.000 114 33294.24 258.01 2383.67 38.88 2010-04-24 22:32:16.000 114 33294.31 258.02 2383.76 38.87 2010-04-24 22:32:17.000 114 33294.25 258.01 2383.69 38.87 2010-04-24 22:32:18.000 114 33294.29 257.99 2383.76 38.87 2010-04-24 22:32:19.000 114 33294.18 257.98 2383.84 38.87 2010-04-24 22:32:20.000 114 33294.21 258.00 2383.76 38.88 2010-04-24 22:32:21.000 114 33294.18 258.01 2383.65 38.87 2010-04-24 22:32:22.000 114 33294.21 257.99 2383.75 38.87 2010-04-24 22:32:23.000 114 33294.18 257.99 2383.78 38.88 2010-04-24 22:32:24.000 114 33294.26 257.99 2383.73 38.88 2010-04-24 22:32:25.000 114 33294.27 257.99 2383.83 38.88 2010-04-24 22:32:26.000 114 33294.21 258.04 2383.80 38.88 2010-04-24 22:32:27.000 114 33294.25 258.03 2383.82 38.87 2010-04-24 22:32:28.000 114 33294.28 258.00 2383.76 38.87 2010-04-24 22:32:29.000 114 33294.22 257.96 2383.75 38.87 2010-04-24 22:32:30.000 114 33294.25 258.04 2383.77 38.88 2010-04-24 22:32:31.000 114 33294.24 257.99 2383.83 38.87 2010-04-24 22:32:32.000 114 33294.24 258.04 2383.73 38.88 2010-04-24 22:32:33.000 114 33294.26 257.99 2383.70 38.88 2010-04-24 22:32:34.000 114 33294.20 258.00 2383.75 38.88 2010-04-24 22:32:35.000 114 33294.28 258.02 2383.78 38.88 2010-04-24 22:32:36.000 114 33294.28 258.00 2383.77 38.88 2010-04-24 22:32:37.000 114 33294.22 257.99 2383.75 38.87 2010-04-24 22:32:38.000 114 33294.24 258.03 2383.73 38.88 2010-04-24 22:32:39.000 114 33294.26 258.02 2383.71 38.88 2010-04-24 22:32:40.000 114 33294.25 257.98 2383.75 38.88 2010-04-24 22:32:41.000 114 33294.29 258.03 2383.69 38.87 2010-04-24 22:32:42.000 114 33294.30 257.96 2383.76 38.88 2010-04-24 22:32:43.000 114 33294.31 258.00 2383.78 38.87 2010-04-24 22:32:44.000 114 33294.17 257.99 2383.76 38.87 2010-04-24 22:32:45.000 114 33294.25 257.98 2383.77 38.87 2010-04-24 22:32:46.000 114 33294.22 258.00 2383.83 38.87 2010-04-24 22:32:47.000 114 33294.25 257.99 2383.79 38.88 2010-04-24 22:32:48.000 114 33294.31 257.99 2383.76 38.87 2010-04-24 22:32:49.000 114 33294.32 257.97 2383.75 38.88 2010-04-24 22:32:50.000 114 33294.28 257.98 2383.82 38.88 2010-04-24 22:32:51.000 114 33294.28 257.99 2383.78 38.88 2010-04-24 22:32:52.000 114 33294.31 258.02 2383.79 38.88 2010-04-24 22:32:53.000 114 33294.29 257.98 2383.74 38.87 2010-04-24 22:32:54.000 114 33294.29 258.04 2383.71 38.88 2010-04-24 22:32:55.000 114 33294.14 258.00 2383.80 38.88 2010-04-24 22:32:56.000 114 33294.34 258.00 2383.78 38.87 2010-04-24 22:32:57.000 114 33294.25 258.00 2383.76 38.88 2010-04-24 22:32:58.000 114 33294.35 257.98 2383.76 38.88 2010-04-24 22:32:59.000 114 33294.26 257.99 2383.77 38.88 2010-04-24 22:33:00.000 114 33294.32 258.03 2383.80 38.88 2010-04-24 22:33:01.000 114 33294.22 257.99 2383.78 38.88 2010-04-24 22:33:02.000 114 33294.39 258.00 2383.77 38.88 2010-04-24 22:33:03.000 114 33294.34 257.98 2383.71 38.88 2010-04-24 22:33:04.000 114 33294.30 258.03 2383.71 38.87 2010-04-24 22:33:05.000 114 33294.29 257.98 2383.80 38.88 2010-04-24 22:33:06.000 114 33294.25 258.02 2383.79 38.88 2010-04-24 22:33:07.000 114 33294.38 257.99 2383.79 38.88 2010-04-24 22:33:08.000 114 33294.33 257.96 2383.78 38.88 2010-04-24 22:33:09.000 114 33294.27 258.00 2383.77 38.88 2010-04-24 22:33:10.000 114 33294.33 258.00 2383.68 38.88 2010-04-24 22:33:11.000 114 33294.36 258.02 2383.84 38.88 2010-04-24 22:33:12.000 114 33294.34 257.99 2383.78 38.88 2010-04-24 22:33:13.000 114 33294.28 258.01 2383.82 38.88 2010-04-24 22:33:14.000 114 33294.24 258.01 2383.76 38.88 2010-04-24 22:33:15.000 114 33294.26 257.98 2383.77 38.88 2010-04-24 22:33:16.000 114 33294.36 258.02 2383.67 38.88 2010-04-24 22:33:17.000 114 33294.29 258.02 2383.66 38.88 2010-04-24 22:33:18.000 114 33294.21 258.00 2383.80 38.88 2010-04-24 22:33:19.000 114 33294.23 257.99 2383.68 38.88 2010-04-24 22:33:20.000 114 33294.39 257.98 2383.70 38.88 2010-04-24 22:33:21.000 114 33294.31 257.98 2383.71 38.88 2010-04-24 22:33:22.000 114 33294.28 258.02 2383.72 38.88 2010-04-24 22:33:23.000 114 33294.29 257.97 2383.73 38.88 2010-04-24 22:33:24.000 114 33294.29 257.95 2383.72 38.88 2010-04-24 22:33:25.000 114 33294.28 258.04 2383.76 38.88 2010-04-24 22:33:26.000 114 33294.42 258.01 2383.75 38.88 2010-04-24 22:33:27.000 114 33294.30 258.00 2383.70 38.88 2010-04-24 22:33:28.000 114 33294.37 258.01 2383.74 38.88 2010-04-24 22:33:29.000 114 33294.28 257.99 2383.78 38.88 2010-04-24 22:33:30.000 114 33294.28 257.99 2383.78 38.88 2010-04-24 22:33:31.000 114 33294.29 257.98 2383.72 38.88 2010-04-24 22:33:32.000 114 33294.28 257.96 2383.72 38.88 2010-04-24 22:33:33.000 114 33294.26 257.97 2383.70 38.88 2010-04-24 22:33:34.000 114 33294.30 258.02 2383.80 38.88 2010-04-24 22:33:35.000 114 33294.31 258.00 2383.79 38.88 2010-04-24 22:33:36.000 114 33294.25 258.00 2383.81 38.88 2010-04-24 22:33:37.000 114 33294.29 257.97 2383.77 38.88 2010-04-24 22:33:38.000 114 33294.26 257.99 2383.74 38.88 2010-04-24 22:33:39.000 114 33294.26 257.97 2383.73 38.88 2010-04-24 22:33:40.000 114 33294.19 258.07 2383.70 38.88 2010-04-24 22:33:41.000 114 33294.34 258.01 2383.84 38.88 2010-04-24 22:33:42.000 114 33294.25 258.00 2383.71 38.88 2010-04-24 22:33:43.000 114 33294.27 258.03 2383.74 38.88 2010-04-24 22:33:44.000 114 33294.23 258.01 2383.74 38.88 2010-04-24 22:33:45.000 114 33294.29 257.96 2383.84 38.88 2010-04-24 22:33:46.000 114 33294.32 258.03 2383.77 38.88 2010-04-24 22:33:47.000 114 33294.34 258.02 2383.88 38.88 2010-04-24 22:33:48.000 114 33294.36 258.00 2383.83 38.88 2010-04-24 22:33:49.000 114 33294.32 258.00 2383.78 38.88 2010-04-24 22:33:50.000 114 33294.37 258.00 2383.81 38.88 2010-04-24 22:33:51.000 114 33294.32 258.04 2383.78 38.88 2010-04-24 22:33:52.000 114 33294.35 258.01 2383.78 38.88 2010-04-24 22:33:53.000 114 33294.31 258.01 2383.82 38.88 2010-04-24 22:33:54.000 114 33294.34 258.01 2383.73 38.88 2010-04-24 22:33:55.000 114 33294.39 258.06 2383.76 38.88 2010-04-24 22:33:56.000 114 33294.27 258.01 2383.84 38.88 2010-04-24 22:33:57.000 114 33294.25 258.03 2383.80 38.88 2010-04-24 22:33:58.000 114 33294.31 257.99 2383.85 38.88 2010-04-24 22:33:59.000 114 33294.38 258.01 2383.80 38.88 2010-04-24 22:34:00.000 114 33294.26 258.02 2383.80 38.88 2010-04-24 22:34:01.000 114 33294.36 258.00 2383.84 38.88 2010-04-24 22:34:02.000 114 33294.20 257.99 2383.75 38.88 2010-04-24 22:34:03.000 114 33294.29 258.02 2383.77 38.88 2010-04-24 22:34:04.000 114 33294.35 257.96 2383.81 38.88 2010-04-24 22:34:05.000 114 33294.34 257.98 2383.77 38.88 2010-04-24 22:34:06.000 114 33294.33 258.01 2383.80 38.88 2010-04-24 22:34:07.000 114 33294.32 258.05 2383.76 38.88 2010-04-24 22:34:08.000 114 33294.33 258.06 2383.80 38.88 2010-04-24 22:34:09.000 114 33294.34 258.05 2383.78 38.88 2010-04-24 22:34:10.000 114 33294.27 258.00 2383.78 38.88 2010-04-24 22:34:11.000 114 33294.28 258.04 2383.86 38.88 2010-04-24 22:34:12.000 114 33294.33 258.00 2383.73 38.88 2010-04-24 22:34:13.000 114 33294.38 258.02 2383.83 38.88 2010-04-24 22:34:14.000 114 33294.26 258.02 2383.76 38.88 2010-04-24 22:34:15.000 114 33294.28 258.03 2383.76 38.88 2010-04-24 22:34:16.000 114 33294.32 258.01 2383.77 38.88 2010-04-24 22:34:17.000 114 33294.36 258.00 2383.81 38.88 2010-04-24 22:34:18.000 114 33294.35 258.01 2383.79 38.88 2010-04-24 22:34:19.000 114 33294.33 258.01 2383.82 38.88 2010-04-24 22:34:20.000 114 33294.25 258.00 2383.68 38.88 2010-04-24 22:34:21.000 114 33294.28 258.00 2383.77 38.88 2010-04-24 22:34:22.000 114 33294.40 258.03 2383.80 38.88 2010-04-24 22:34:23.000 114 33294.34 258.00 2383.78 38.88 2010-04-24 22:34:24.000 114 33294.23 258.07 2383.81 38.88 2010-04-24 22:34:25.000 114 33294.35 258.06 2383.74 38.88 2010-04-24 22:34:26.000 114 33294.34 258.03 2383.81 38.88 2010-04-24 22:34:27.000 114 33294.28 258.00 2383.75 38.88 2010-04-24 22:34:28.000 114 33294.28 258.02 2383.78 38.88 2010-04-24 22:34:29.000 114 33294.40 258.01 2383.74 38.88 2010-04-24 22:34:30.000 114 33294.20 257.98 2383.66 38.88 2010-04-24 22:34:31.000 114 33294.38 258.02 2383.75 38.88 2010-04-24 22:34:32.000 114 33294.28 258.03 2383.80 38.88 2010-04-24 22:34:33.000 114 33294.35 258.03 2383.78 38.88 2010-04-24 22:34:34.000 114 33294.40 257.99 2383.80 38.88 2010-04-24 22:34:35.000 114 33294.27 258.01 2383.72 38.88 2010-04-24 22:34:36.000 114 33294.32 258.00 2383.83 38.88 2010-04-24 22:34:37.000 114 33294.45 258.02 2383.78 38.88 2010-04-24 22:34:38.000 114 33294.32 258.00 2383.71 38.88 2010-04-24 22:34:39.000 114 33294.32 258.03 2383.78 38.88 2010-04-24 22:34:40.000 114 33294.35 257.99 2383.70 38.88 2010-04-24 22:34:41.000 114 33294.38 257.99 2383.81 38.88 2010-04-24 22:34:42.000 114 33294.32 257.99 2383.74 38.88 2010-04-24 22:34:43.000 114 33294.37 258.02 2383.78 38.88 2010-04-24 22:34:44.000 114 33294.37 258.03 2383.82 38.88 2010-04-24 22:34:45.000 114 33294.37 258.00 2383.80 38.88 2010-04-24 22:34:46.000 114 33294.40 258.03 2383.68 38.88 2010-04-24 22:34:47.000 114 33294.34 258.06 2383.80 38.88 2010-04-24 22:34:48.000 114 33294.33 258.03 2383.74 38.88 2010-04-24 22:34:49.000 114 33294.40 258.08 2383.68 38.88 2010-04-24 22:34:50.000 114 33294.40 258.04 2383.68 38.88 2010-04-24 22:34:51.000 114 33294.40 258.00 2383.74 38.88 2010-04-24 22:34:52.000 114 33294.40 258.04 2383.84 38.88 2010-04-24 22:34:53.000 114 33294.35 258.03 2383.80 38.88 2010-04-24 22:34:54.000 114 33294.35 257.96 2383.73 38.88 2010-04-24 22:34:55.000 114 33294.38 258.05 2383.76 38.88 2010-04-24 22:34:56.000 114 33294.19 258.00 2383.84 38.88 2010-04-24 22:34:57.000 114 33294.34 257.98 2383.76 38.88 2010-04-24 22:34:58.000 114 33294.43 258.04 2383.76 38.88 2010-04-24 22:34:59.000 114 33294.37 258.04 2383.86 38.88 2010-04-24 22:35:00.000 114 33294.40 258.04 2383.78 38.88 2010-04-24 22:35:01.000 114 33294.31 258.03 2383.76 38.88 2010-04-24 22:35:02.000 114 33294.34 258.05 2383.79 38.88 2010-04-24 22:35:03.000 114 33294.27 258.04 2383.78 38.88 2010-04-24 22:35:04.000 114 33294.37 258.01 2383.71 38.88 2010-04-24 22:35:05.000 114 33294.38 257.98 2383.80 38.88 2010-04-24 22:35:06.000 114 33294.35 258.01 2383.77 38.88 2010-04-24 22:35:07.000 114 33294.40 257.98 2383.87 38.88 2010-04-24 22:35:08.000 114 33294.49 257.99 2383.76 38.88 2010-04-24 22:35:09.000 114 33294.41 257.99 2383.68 38.88 2010-04-24 22:35:10.000 114 33294.40 258.04 2383.76 38.88 2010-04-24 22:35:11.000 114 33294.37 258.00 2383.70 38.88 2010-04-24 22:35:12.000 114 33294.32 258.04 2383.75 38.88 2010-04-24 22:35:13.000 114 33294.35 258.05 2383.86 38.88 2010-04-24 22:35:14.000 114 33294.39 258.01 2383.70 38.88 2010-04-24 22:35:15.000 114 33294.38 258.04 2383.73 38.88 2010-04-24 22:35:16.000 114 33294.43 258.01 2383.79 38.88 2010-04-24 22:35:17.000 114 33294.31 258.07 2383.76 38.88 2010-04-24 22:35:18.000 114 33294.30 258.01 2383.77 38.88 2010-04-24 22:35:19.000 114 33294.35 258.03 2383.79 38.88 2010-04-24 22:35:20.000 114 33294.39 258.04 2383.68 38.88 2010-04-24 22:35:21.000 114 33294.44 258.01 2383.78 38.88 2010-04-24 22:35:22.000 114 33294.31 258.06 2383.89 38.88 2010-04-24 22:35:23.000 114 33294.31 258.06 2383.79 38.88 2010-04-24 22:35:24.000 114 33294.25 258.08 2383.82 38.88 2010-04-24 22:35:25.000 114 33294.30 258.04 2383.81 38.88 2010-04-24 22:35:26.000 114 33294.31 258.05 2383.82 38.88 2010-04-24 22:35:27.000 114 33294.38 258.04 2383.70 38.88 2010-04-24 22:35:28.000 114 33294.28 258.08 2383.89 38.88 2010-04-24 22:35:29.000 114 33294.38 258.05 2383.75 38.88 2010-04-24 22:35:30.000 114 33294.26 258.06 2383.78 38.88 2010-04-24 22:35:31.000 114 33294.40 258.09 2383.78 38.88 2010-04-24 22:35:32.000 114 33294.26 258.02 2383.71 38.88 2010-04-24 22:35:33.000 114 33294.26 258.04 2383.71 38.88 2010-04-24 22:35:34.000 114 33294.38 258.05 2383.73 38.88 2010-04-24 22:35:35.000 114 33294.44 258.08 2383.83 38.88 2010-04-24 22:35:36.000 114 33294.27 258.06 2383.78 38.88 2010-04-24 22:35:37.000 114 33294.31 258.04 2383.76 38.88 2010-04-24 22:35:38.000 114 33294.38 258.06 2383.78 38.88 2010-04-24 22:35:39.000 114 33294.31 258.06 2383.72 38.88 2010-04-24 22:35:40.000 114 33294.37 258.07 2383.77 38.88 2010-04-24 22:35:41.000 114 33294.37 258.03 2383.79 38.88 2010-04-24 22:35:42.000 114 33294.33 258.06 2383.83 38.88 2010-04-24 22:35:43.000 114 33294.30 258.08 2383.83 38.88 2010-04-24 22:35:44.000 114 33294.44 258.08 2383.83 38.88 2010-04-24 22:35:45.000 114 33294.37 258.06 2383.83 38.88 2010-04-24 22:35:46.000 114 33294.35 258.05 2383.82 38.88 2010-04-24 22:35:47.000 114 33294.44 258.03 2383.89 38.88 2010-04-24 22:35:48.000 114 33294.36 258.03 2383.77 38.88 2010-04-24 22:35:49.000 114 33294.37 258.07 2383.86 38.88 2010-04-24 22:35:50.000 114 33294.38 258.05 2383.76 38.88 2010-04-24 22:35:51.000 114 33294.31 258.08 2383.73 38.88 2010-04-24 22:35:52.000 114 33294.32 258.07 2383.73 38.88 2010-04-24 22:35:53.000 114 33294.36 258.06 2383.81 38.88 2010-04-24 22:35:54.000 114 33294.34 258.08 2383.74 38.88 2010-04-24 22:35:55.000 114 33294.41 258.06 2383.75 38.88 2010-04-24 22:35:56.000 114 33294.33 258.05 2383.75 38.88 2010-04-24 22:35:57.000 114 33294.40 258.03 2383.85 38.88 2010-04-24 22:35:58.000 114 33294.37 258.04 2383.68 38.88 2010-04-24 22:35:59.000 114 33294.41 258.05 2383.78 38.88 2010-04-24 22:36:00.000 114 33294.39 258.04 2383.73 38.88 2010-04-24 22:36:01.000 114 33294.28 258.06 2383.76 38.88 2010-04-24 22:36:02.000 114 33294.41 258.12 2383.76 38.88 2010-04-24 22:36:03.000 114 33294.31 258.10 2383.82 38.88 2010-04-24 22:36:04.000 114 33294.34 258.01 2383.78 38.88 2010-04-24 22:36:05.000 114 33294.33 258.07 2383.75 38.88 2010-04-24 22:36:06.000 114 33294.31 258.07 2383.79 38.88 2010-04-24 22:36:07.000 114 33294.46 258.03 2383.79 38.88 2010-04-24 22:36:08.000 114 33294.34 258.08 2383.79 38.88 2010-04-24 22:36:09.000 114 33294.31 258.09 2383.77 38.88 2010-04-24 22:36:10.000 114 33294.40 258.00 2383.91 38.88 2010-04-24 22:36:11.000 114 33294.32 258.05 2383.80 38.88 2010-04-24 22:36:12.000 114 33294.36 258.04 2383.77 38.88 2010-04-24 22:36:13.000 114 33294.42 258.04 2383.80 38.88 2010-04-24 22:36:14.000 114 33294.29 258.07 2383.75 38.88 2010-04-24 22:36:15.000 114 33294.32 258.08 2383.78 38.88 2010-04-24 22:36:16.000 114 33294.34 258.06 2383.80 38.88 2010-04-24 22:36:17.000 114 33294.36 258.05 2383.82 38.88 2010-04-24 22:36:18.000 114 33294.35 258.03 2383.82 38.88 2010-04-24 22:36:19.000 114 33294.38 258.02 2383.83 38.88 2010-04-24 22:36:20.000 114 33294.29 258.06 2383.76 38.88 2010-04-24 22:36:21.000 114 33294.24 258.06 2383.81 38.88 2010-04-24 22:36:22.000 114 33294.28 258.05 2383.80 38.88 2010-04-24 22:36:23.000 114 33294.38 258.06 2383.79 38.88 2010-04-24 22:36:24.000 114 33294.31 258.07 2383.82 38.88 2010-04-24 22:36:25.000 114 33294.35 258.05 2383.78 38.88 2010-04-24 22:36:26.000 114 33294.33 258.03 2383.76 38.88 2010-04-24 22:36:27.000 114 33294.32 258.06 2383.71 38.88 2010-04-24 22:36:28.000 114 33294.31 258.08 2383.70 38.88 2010-04-24 22:36:29.000 114 33294.34 258.08 2383.72 38.88 2010-04-24 22:36:30.000 114 33294.47 258.08 2383.70 38.88 2010-04-24 22:36:31.000 114 33294.26 258.03 2383.72 38.88 2010-04-24 22:36:32.000 114 33294.32 258.06 2383.80 38.88 2010-04-24 22:36:33.000 114 33294.34 258.03 2383.78 38.88 2010-04-24 22:36:34.000 114 33294.31 258.04 2383.73 38.88 2010-04-24 22:36:35.000 114 33294.31 258.06 2383.86 38.88 2010-04-24 22:36:36.000 114 33294.28 258.05 2383.77 38.88 2010-04-24 22:36:37.000 114 33294.29 258.05 2383.88 38.88 2010-04-24 22:36:38.000 114 33294.22 258.07 2383.77 38.88 2010-04-24 22:36:39.000 114 33294.40 258.00 2383.78 38.88 2010-04-24 22:36:40.000 114 33294.29 258.00 2383.83 38.88 2010-04-24 22:36:41.000 114 33294.28 258.07 2383.74 38.88 2010-04-24 22:36:42.000 114 33294.38 258.04 2383.74 38.88 2010-04-24 22:36:43.000 114 33294.34 258.10 2383.74 38.88 2010-04-24 22:36:44.000 114 33294.45 258.06 2383.84 38.88 2010-04-24 22:36:45.000 114 33294.32 258.04 2383.76 38.88 2010-04-24 22:36:46.000 114 33294.36 258.04 2383.77 38.88 2010-04-24 22:36:47.000 114 33294.37 258.05 2383.77 38.88 2010-04-24 22:36:48.000 114 33294.35 258.04 2383.68 38.88 2010-04-24 22:36:49.000 114 33294.31 258.03 2383.81 38.88 2010-04-24 22:36:50.000 114 33294.26 258.07 2383.77 38.88 2010-04-24 22:36:51.000 114 33294.39 258.06 2383.85 38.88 2010-04-24 22:36:52.000 114 33294.31 258.06 2383.82 38.88 2010-04-24 22:36:53.000 114 33294.36 258.05 2383.74 38.88 2010-04-24 22:36:54.000 114 33294.38 258.09 2383.82 38.88 2010-04-24 22:36:55.000 114 33294.35 258.03 2383.74 38.88 2010-04-24 22:36:56.000 114 33294.38 258.07 2383.69 38.88 2010-04-24 22:36:57.000 114 33294.35 258.01 2383.71 38.88 2010-04-24 22:36:58.000 114 33294.35 258.01 2383.77 38.88 2010-04-24 22:36:59.000 114 33294.31 258.05 2383.80 38.88 2010-04-24 22:37:00.000 114 33294.31 258.05 2383.76 38.88 2010-04-24 22:37:01.000 114 33294.31 258.05 2383.82 38.88 2010-04-24 22:37:02.000 114 33294.40 258.04 2383.80 38.88 2010-04-24 22:37:03.000 114 33294.29 258.02 2383.84 38.88 2010-04-24 22:37:04.000 114 33294.31 258.01 2383.83 38.88 2010-04-24 22:37:05.000 114 33294.35 258.03 2383.75 38.88 2010-04-24 22:37:06.000 114 33294.41 258.03 2383.79 38.88 2010-04-24 22:37:07.000 114 33294.44 258.00 2383.70 38.88 2010-04-24 22:37:08.000 114 33294.43 257.99 2383.81 38.88 2010-04-24 22:37:09.000 114 33294.37 257.99 2383.81 38.88 2010-04-24 22:37:10.000 114 33294.37 257.99 2383.82 38.88 2010-04-24 22:37:11.000 114 33294.38 258.05 2383.76 38.88 2010-04-24 22:37:12.000 114 33294.41 258.02 2383.76 38.88 2010-04-24 22:37:13.000 114 33294.41 258.01 2383.73 38.88 2010-04-24 22:37:14.000 114 33294.37 258.06 2383.81 38.88 2010-04-24 22:37:15.000 114 33294.43 258.03 2383.72 38.88 2010-04-24 22:37:16.000 114 33294.36 258.00 2383.83 38.88 2010-04-24 22:37:17.000 114 33294.44 258.02 2383.86 38.88 2010-04-24 22:37:18.000 114 33294.44 257.99 2383.77 38.88 2010-04-24 22:37:19.000 114 33294.34 258.01 2383.81 38.88 2010-04-24 22:37:20.000 114 33294.41 258.02 2383.74 38.88 2010-04-24 22:37:21.000 114 33294.44 258.04 2383.68 38.88 2010-04-24 22:37:22.000 114 33294.35 258.03 2383.75 38.88 2010-04-24 22:37:23.000 114 33294.43 258.02 2383.73 38.88 2010-04-24 22:37:24.000 114 33294.34 258.01 2383.76 38.88 2010-04-24 22:37:25.000 114 33294.37 258.07 2383.75 38.88 2010-04-24 22:37:26.000 114 33294.33 258.06 2383.71 38.88 2010-04-24 22:37:27.000 114 33294.37 258.06 2383.78 38.88 2010-04-24 22:37:28.000 114 33294.43 258.05 2383.73 38.88 2010-04-24 22:37:29.000 114 33294.40 258.04 2383.83 38.88 2010-04-24 22:37:30.000 114 33294.46 258.05 2383.76 38.88 2010-04-24 22:37:31.000 114 33294.35 258.05 2383.74 38.88 2010-04-24 22:37:32.000 114 33294.40 258.01 2383.70 38.88 2010-04-24 22:37:33.000 114 33294.37 258.03 2383.77 38.88 2010-04-24 22:37:34.000 114 33294.40 258.05 2383.72 38.88 2010-04-24 22:37:35.000 114 33294.31 258.10 2383.74 38.88 2010-04-24 22:37:36.000 114 33294.42 258.05 2383.81 38.88 2010-04-24 22:37:37.000 114 33294.38 258.04 2383.77 38.88 2010-04-24 22:37:38.000 114 33294.42 258.03 2383.82 38.88 2010-04-24 22:37:39.000 114 33294.45 258.07 2383.75 38.88 2010-04-24 22:37:40.000 114 33294.37 258.07 2383.78 38.88 2010-04-24 22:37:41.000 114 33294.41 258.09 2383.77 38.88 2010-04-24 22:37:42.000 114 33294.45 258.06 2383.77 38.88 2010-04-24 22:37:43.000 114 33294.42 258.04 2383.81 38.88 2010-04-24 22:37:44.000 114 33294.35 258.07 2383.78 38.88 2010-04-24 22:37:45.000 114 33294.37 258.05 2383.83 38.88 2010-04-24 22:37:46.000 114 33294.39 258.03 2383.82 38.88 2010-04-24 22:37:47.000 114 33294.45 258.08 2383.82 38.88 2010-04-24 22:37:48.000 114 33294.51 258.06 2383.80 38.88 2010-04-24 22:37:49.000 114 33294.43 258.05 2383.84 38.88 2010-04-24 22:37:50.000 114 33294.37 258.06 2383.83 38.88 2010-04-24 22:37:51.000 114 33294.34 258.05 2383.77 38.88 2010-04-24 22:37:52.000 114 33294.39 258.07 2383.81 38.88 2010-04-24 22:37:53.000 114 33294.36 258.07 2383.80 38.88 2010-04-24 22:37:54.000 114 33294.36 258.06 2383.83 38.88 2010-04-24 22:37:55.000 114 33294.32 258.06 2383.83 38.88 2010-04-24 22:37:56.000 114 33294.36 258.06 2383.81 38.88 2010-04-24 22:37:57.000 114 33294.34 258.05 2383.82 38.88 2010-04-24 22:37:58.000 114 33294.38 258.04 2383.81 38.88 2010-04-24 22:37:59.000 114 33294.34 258.08 2383.74 38.88 2010-04-24 22:38:00.000 114 33294.38 258.06 2383.84 38.88 2010-04-24 22:38:01.000 114 33294.37 258.07 2383.87 38.88 2010-04-24 22:38:02.000 114 33294.48 258.08 2383.82 38.88 2010-04-24 22:38:03.000 114 33294.47 258.05 2383.87 38.88 2010-04-24 22:38:04.000 114 33294.43 258.06 2383.86 38.88 2010-04-24 22:38:05.000 114 33294.43 258.07 2383.82 38.88 2010-04-24 22:38:06.000 114 33294.40 258.11 2383.88 38.88 2010-04-24 22:38:07.000 114 33294.41 258.06 2383.90 38.88 2010-04-24 22:38:08.000 114 33294.43 258.05 2383.88 38.88 2010-04-24 22:38:09.000 114 33294.34 258.04 2383.76 38.88 2010-04-24 22:38:10.000 114 33294.39 258.05 2383.79 38.88 2010-04-24 22:38:11.000 114 33294.34 258.05 2383.81 38.88 2010-04-24 22:38:12.000 114 33294.37 258.08 2383.77 38.88 2010-04-24 22:38:13.000 114 33294.40 258.05 2383.91 38.88 2010-04-24 22:38:14.000 114 33294.32 258.04 2383.76 38.88 2010-04-24 22:38:15.000 114 33294.35 258.11 2383.88 38.88 2010-04-24 22:38:16.000 114 33294.45 258.06 2383.88 38.88 2010-04-24 22:38:17.000 114 33294.44 258.09 2383.85 38.88 2010-04-24 22:38:18.000 114 33294.43 258.05 2383.82 38.88 2010-04-24 22:38:19.000 114 33294.36 258.10 2383.85 38.88 2010-04-24 22:38:20.000 114 33294.23 258.10 2383.77 38.88 2010-04-24 22:38:21.000 114 33294.32 258.04 2383.89 38.88 2010-04-24 22:38:22.000 114 33294.35 258.04 2383.84 38.88 2010-04-24 22:38:23.000 114 33294.32 258.04 2383.88 38.88 2010-04-24 22:38:24.000 114 33294.44 258.06 2383.78 38.88 2010-04-24 22:38:25.000 114 33294.38 258.06 2383.86 38.88 2010-04-24 22:38:26.000 114 33294.31 258.06 2383.84 38.88 2010-04-24 22:38:27.000 114 33294.40 258.06 2383.87 38.88 2010-04-24 22:38:28.000 114 33294.34 258.05 2383.87 38.88 2010-04-24 22:38:29.000 114 33294.35 258.08 2383.74 38.88 2010-04-24 22:38:30.000 114 33294.41 258.06 2383.78 38.88 2010-04-24 22:38:31.000 114 33294.40 258.05 2383.85 38.88 2010-04-24 22:38:32.000 114 33294.34 258.08 2383.76 38.88 2010-04-24 22:38:33.000 114 33294.36 258.06 2383.84 38.88 2010-04-24 22:38:34.000 114 33294.43 258.03 2383.83 38.88 2010-04-24 22:38:35.000 114 33294.37 258.05 2383.78 38.88 2010-04-24 22:38:36.000 114 33294.37 258.10 2383.77 38.88 2010-04-24 22:38:37.000 114 33294.38 258.07 2383.82 38.88 2010-04-24 22:38:38.000 114 33294.38 258.09 2383.77 38.88 2010-04-24 22:38:39.000 114 33294.31 258.10 2383.84 38.88 2010-04-24 22:38:40.000 114 33294.26 258.05 2383.82 38.88 2010-04-24 22:38:41.000 114 33294.31 258.09 2383.84 38.88 2010-04-24 22:38:42.000 114 33294.41 258.06 2383.83 38.88 2010-04-24 22:38:43.000 114 33294.33 258.10 2383.85 38.88 2010-04-24 22:38:44.000 114 33294.32 258.06 2383.85 38.88 2010-04-24 22:38:45.000 114 33294.35 258.04 2383.88 38.88 2010-04-24 22:38:46.000 114 33294.38 258.05 2383.84 38.88 2010-04-24 22:38:47.000 114 33294.35 258.09 2383.86 38.88 2010-04-24 22:38:48.000 114 33294.37 258.07 2383.84 38.88 2010-04-24 22:38:49.000 114 33294.35 258.06 2383.84 38.88 2010-04-24 22:38:50.000 114 33294.31 258.09 2383.73 38.88 2010-04-24 22:38:51.000 114 33294.32 258.06 2383.81 38.88 2010-04-24 22:38:52.000 114 33294.35 258.10 2383.80 38.88 2010-04-24 22:38:53.000 114 33294.32 258.09 2383.86 38.88 2010-04-24 22:38:54.000 114 33294.34 258.07 2383.74 38.88 2010-04-24 22:38:55.000 114 33294.32 258.09 2383.76 38.88 2010-04-24 22:38:56.000 114 33294.53 258.04 2383.84 38.88 2010-04-24 22:38:57.000 114 33294.30 258.12 2383.86 38.88 2010-04-24 22:38:58.000 114 33294.28 258.13 2383.83 38.88 2010-04-24 22:38:59.000 114 33294.36 258.07 2383.87 38.88 2010-04-24 22:39:00.000 114 33294.40 258.09 2383.90 38.88 2010-04-24 22:39:01.000 114 33294.27 258.08 2383.82 38.88 2010-04-24 22:39:02.000 114 33294.37 258.06 2383.91 38.88 2010-04-24 22:39:03.000 114 33294.41 258.03 2383.86 38.88 2010-04-24 22:39:04.000 114 33294.39 258.04 2383.83 38.88 2010-04-24 22:39:05.000 114 33294.36 258.06 2383.82 38.88 2010-04-24 22:39:06.000 114 33294.39 258.07 2383.83 38.88 2010-04-24 22:39:07.000 114 33294.40 258.08 2383.74 38.88 2010-04-24 22:39:08.000 114 33294.47 258.06 2383.83 38.88 2010-04-24 22:39:09.000 114 33294.25 258.09 2383.83 38.88 2010-04-24 22:39:10.000 114 33294.37 258.12 2383.84 38.88 2010-04-24 22:39:11.000 114 33294.42 258.06 2383.80 38.88 2010-04-24 22:39:12.000 114 33294.43 258.11 2383.74 38.88 2010-04-24 22:39:13.000 114 33294.41 258.13 2383.85 38.88 2010-04-24 22:39:14.000 114 33294.49 258.09 2383.75 38.88 2010-04-24 22:39:15.000 114 33294.29 258.08 2383.83 38.88 2010-04-24 22:39:16.000 114 33294.37 258.06 2383.83 38.88 2010-04-24 22:39:17.000 114 33294.35 258.13 2383.77 38.88 2010-04-24 22:39:18.000 114 33294.31 258.11 2383.83 38.88 2010-04-24 22:39:19.000 114 33294.28 258.10 2383.83 38.88 2010-04-24 22:39:20.000 114 33294.35 258.12 2383.82 38.88 2010-04-24 22:39:21.000 114 33294.44 258.06 2383.92 38.88 2010-04-24 22:39:22.000 114 33294.46 258.09 2383.89 38.88 2010-04-24 22:39:23.000 114 33294.45 258.09 2383.84 38.88 2010-04-24 22:39:24.000 114 33294.44 258.09 2383.75 38.88 2010-04-24 22:39:25.000 114 33294.38 258.09 2383.84 38.88 2010-04-24 22:39:26.000 114 33294.37 258.10 2383.85 38.88 2010-04-24 22:39:27.000 114 33294.44 258.12 2383.87 38.88 2010-04-24 22:39:28.000 114 33294.43 258.09 2383.80 38.88 2010-04-24 22:39:29.000 114 33294.40 258.08 2383.87 38.88 2010-04-24 22:39:30.000 114 33294.43 258.09 2383.84 38.88 2010-04-24 22:39:31.000 114 33294.38 258.13 2383.78 38.88 2010-04-24 22:39:32.000 114 33294.38 258.12 2383.77 38.88 2010-04-24 22:39:33.000 114 33294.43 258.10 2383.90 38.88 2010-04-24 22:39:34.000 114 33294.38 258.10 2383.84 38.88 2010-04-24 22:39:35.000 114 33294.39 258.11 2383.80 38.88 2010-04-24 22:39:36.000 114 33294.35 258.06 2383.83 38.88 2010-04-24 22:39:37.000 114 33294.36 258.07 2383.80 38.88 2010-04-24 22:39:38.000 114 33294.47 258.06 2383.81 38.88 2010-04-24 22:39:39.000 114 33294.34 258.10 2383.79 38.88 2010-04-24 22:39:40.000 114 33294.43 258.09 2383.84 38.88 2010-04-24 22:39:41.000 114 33294.35 258.11 2383.80 38.88 2010-04-24 22:39:42.000 114 33294.46 258.09 2383.81 38.88 2010-04-24 22:39:43.000 114 33294.50 258.05 2383.82 38.88 2010-04-24 22:39:44.000 114 33294.38 258.07 2383.84 38.88 2010-04-24 22:39:45.000 114 33294.40 258.10 2383.83 38.88 2010-04-24 22:39:46.000 114 33294.49 258.10 2383.76 38.88 2010-04-24 22:39:47.000 114 33294.45 258.08 2383.80 38.88 2010-04-24 22:39:48.000 114 33294.44 258.11 2383.73 38.88 2010-04-24 22:39:49.000 114 33294.43 258.07 2383.90 38.88 2010-04-24 22:39:50.000 114 33294.28 258.08 2383.84 38.88 2010-04-24 22:39:51.000 114 33294.43 258.08 2383.83 38.88 2010-04-24 22:39:52.000 114 33294.41 258.06 2383.77 38.88 2010-04-24 22:39:53.000 114 33294.41 258.09 2383.88 38.88 2010-04-24 22:39:54.000 114 33294.41 258.08 2383.84 38.88 2010-04-24 22:39:55.000 114 33294.39 258.06 2383.86 38.88 2010-04-24 22:39:56.000 114 33294.40 258.12 2383.82 38.88 2010-04-24 22:39:57.000 114 33294.34 258.12 2383.84 38.88 2010-04-24 22:39:58.000 114 33294.40 258.08 2383.85 38.88 2010-04-24 22:39:59.000 114 33294.38 258.11 2383.88 38.88 2010-04-24 22:40:00.000 114 33294.37 258.07 2383.87 38.88 2010-04-24 22:40:01.000 114 33294.37 258.11 2383.87 38.88 2010-04-24 22:40:02.000 114 33294.37 258.10 2383.86 38.88 2010-04-24 22:40:03.000 114 33294.44 258.10 2383.83 38.88 2010-04-24 22:40:04.000 114 33294.32 258.08 2383.83 38.88 2010-04-24 22:40:05.000 114 33294.41 258.10 2383.81 38.88 2010-04-24 22:40:06.000 114 33294.39 258.10 2383.76 38.88 2010-04-24 22:40:07.000 114 33294.40 258.13 2383.80 38.88 2010-04-24 22:40:08.000 114 33294.54 258.06 2383.79 38.88 2010-04-24 22:40:09.000 114 33294.41 258.10 2383.74 38.88 2010-04-24 22:40:10.000 114 33294.40 258.09 2383.82 38.88 2010-04-24 22:40:11.000 114 33294.49 258.10 2383.86 38.88 2010-04-24 22:40:12.000 114 33294.38 258.08 2383.81 38.88 2010-04-24 22:40:13.000 114 33294.38 258.09 2383.82 38.88 2010-04-24 22:40:14.000 114 33294.37 258.08 2383.80 38.88 2010-04-24 22:40:15.000 114 33294.52 258.12 2383.72 38.88 2010-04-24 22:40:16.000 114 33294.40 258.08 2383.83 38.88 2010-04-24 22:40:17.000 114 33294.36 258.07 2383.86 38.88 2010-04-24 22:40:18.000 114 33294.38 258.10 2383.77 38.88 2010-04-24 22:40:19.000 114 33294.38 258.11 2383.85 38.88 2010-04-24 22:40:20.000 114 33294.32 258.07 2383.76 38.88 2010-04-24 22:40:21.000 114 33294.42 258.04 2383.89 38.88 2010-04-24 22:40:22.000 114 33294.37 258.06 2383.81 38.88 2010-04-24 22:40:23.000 114 33294.37 258.09 2383.82 38.88 2010-04-24 22:40:24.000 114 33294.47 258.11 2383.78 38.88 2010-04-24 22:40:25.000 114 33294.39 258.13 2383.84 38.88 2010-04-24 22:40:26.000 114 33294.32 258.10 2383.77 38.88 2010-04-24 22:40:27.000 114 33294.47 258.10 2383.86 38.88 2010-04-24 22:40:28.000 114 33294.50 258.11 2383.91 38.88 2010-04-24 22:40:29.000 114 33294.37 258.07 2383.78 38.88 2010-04-24 22:40:30.000 114 33294.35 258.09 2383.74 38.88 2010-04-24 22:40:31.000 114 33294.49 258.08 2383.86 38.88 2010-04-24 22:40:32.000 114 33294.37 258.07 2383.80 38.88 2010-04-24 22:40:33.000 114 33294.32 258.08 2383.88 38.88 2010-04-24 22:40:34.000 114 33294.43 258.10 2383.87 38.88 2010-04-24 22:40:35.000 114 33294.37 258.05 2383.86 38.88 2010-04-24 22:40:36.000 114 33294.39 258.08 2383.85 38.88 2010-04-24 22:40:37.000 114 33294.31 258.06 2383.83 38.88 2010-04-24 22:40:38.000 114 33294.32 258.07 2383.86 38.88 2010-04-24 22:40:39.000 114 33294.36 258.09 2383.78 38.88 2010-04-24 22:40:40.000 114 33294.35 258.06 2383.85 38.88 2010-04-24 22:40:41.000 114 33294.34 258.08 2383.89 38.88 2010-04-24 22:40:42.000 114 33294.46 258.06 2383.93 38.88 2010-04-24 22:40:43.000 114 33294.47 258.08 2383.91 38.88 2010-04-24 22:40:44.000 114 33294.32 258.03 2383.91 38.88 2010-04-24 22:40:45.000 114 33294.45 258.09 2383.91 38.88 2010-04-24 22:40:46.000 114 33294.36 258.06 2383.82 38.88 2010-04-24 22:40:47.000 114 33294.35 258.08 2383.78 38.88 2010-04-24 22:40:48.000 114 33294.38 258.06 2383.84 38.88 2010-04-24 22:40:49.000 114 33294.32 258.09 2383.91 38.88 2010-04-24 22:40:50.000 114 33294.45 258.07 2383.86 38.88 2010-04-24 22:40:51.000 114 33294.36 258.09 2383.91 38.88 2010-04-24 22:40:52.000 114 33294.35 258.07 2383.89 38.88 2010-04-24 22:40:53.000 114 33294.44 258.11 2383.76 38.88 2010-04-24 22:40:54.000 114 33294.36 258.09 2383.78 38.88 2010-04-24 22:40:55.000 114 33294.38 258.09 2383.88 38.88 2010-04-24 22:40:56.000 114 33294.24 258.10 2383.91 38.88 2010-04-24 22:40:57.000 114 33294.39 258.03 2383.89 38.88 2010-04-24 22:40:58.000 114 33294.37 258.10 2383.86 38.88 2010-04-24 22:40:59.000 114 33294.40 258.05 2383.90 38.88 2010-04-24 22:41:00.000 114 33294.36 258.07 2383.87 38.88 2010-04-24 22:41:01.000 114 33294.45 258.08 2383.83 38.88 2010-04-24 22:41:02.000 114 33294.37 258.10 2383.91 38.88 2010-04-24 22:41:03.000 114 33294.38 258.11 2383.87 38.88 2010-04-24 22:41:04.000 114 33294.38 258.09 2383.84 38.88 2010-04-24 22:41:05.000 114 33294.35 258.12 2383.91 38.88 2010-04-24 22:41:06.000 114 33294.33 258.12 2383.76 38.88 2010-04-24 22:41:07.000 114 33294.42 258.08 2383.82 38.88 2010-04-24 22:41:08.000 114 33294.28 258.10 2383.92 38.88 2010-04-24 22:41:09.000 114 33294.29 258.11 2383.80 38.88 2010-04-24 22:41:10.000 114 33294.31 258.08 2383.82 38.88 2010-04-24 22:41:11.000 114 33294.38 258.14 2383.86 38.88 2010-04-24 22:41:12.000 114 33294.34 258.12 2383.93 38.88 2010-04-24 22:41:13.000 114 33294.34 258.12 2383.82 38.88 2010-04-24 22:41:14.000 114 33294.29 258.10 2383.86 38.88 2010-04-24 22:41:15.000 114 33294.33 258.10 2383.82 38.88 2010-04-24 22:41:16.000 114 33294.32 258.09 2383.76 38.88 2010-04-24 22:41:17.000 114 33294.34 258.12 2383.84 38.88 2010-04-24 22:41:18.000 114 33294.35 258.06 2383.88 38.88 2010-04-24 22:41:19.000 114 33294.32 258.06 2383.88 38.88 2010-04-24 22:41:20.000 114 33294.53 258.11 2383.84 38.88 2010-04-24 22:41:21.000 114 33294.21 258.10 2383.88 38.88 2010-04-24 22:41:22.000 114 33294.37 258.06 2383.88 38.88 2010-04-24 22:41:23.000 114 33294.36 258.07 2383.95 38.88 2010-04-24 22:41:24.000 114 33294.29 258.06 2383.84 38.88 2010-04-24 22:41:25.000 114 33294.34 258.11 2383.96 38.88 2010-04-24 22:41:26.000 114 33294.33 258.12 2383.82 38.88 2010-04-24 22:41:27.000 114 33294.32 258.07 2383.83 38.88 2010-04-24 22:41:28.000 114 33294.35 258.09 2383.85 38.88 2010-04-24 22:41:29.000 114 33294.41 258.06 2383.89 38.88 2010-04-24 22:41:30.000 114 33294.41 258.10 2383.88 38.88 2010-04-24 22:41:31.000 114 33294.39 258.10 2383.79 38.88 2010-04-24 22:41:32.000 114 33294.44 258.10 2383.88 38.88 2010-04-24 22:41:33.000 114 33294.35 258.10 2383.88 38.88 2010-04-24 22:41:34.000 114 33294.37 258.03 2383.89 38.88 2010-04-24 22:41:35.000 114 33294.37 258.09 2383.88 38.88 2010-04-24 22:41:36.000 114 33294.32 258.07 2383.81 38.88 2010-04-24 22:41:37.000 114 33294.36 258.10 2383.84 38.88 2010-04-24 22:41:38.000 114 33294.37 258.08 2383.93 38.88 2010-04-24 22:41:39.000 114 33294.38 258.07 2383.84 38.88 2010-04-24 22:41:40.000 114 33294.34 258.10 2383.83 38.88 2010-04-24 22:41:41.000 114 33294.39 258.10 2383.92 38.88 2010-04-24 22:41:42.000 114 33294.47 258.08 2383.91 38.88 2010-04-24 22:41:43.000 114 33294.49 258.08 2383.92 38.88 2010-04-24 22:41:44.000 114 33294.33 258.05 2383.85 38.88 2010-04-24 22:41:45.000 114 33294.42 258.10 2383.88 38.88 2010-04-24 22:41:46.000 114 33294.41 258.08 2383.96 38.88 2010-04-24 22:41:47.000 114 33294.38 258.09 2383.89 38.88 2010-04-24 22:41:48.000 114 33294.39 258.07 2383.90 38.88 2010-04-24 22:41:49.000 114 33294.34 258.12 2383.92 38.88 2010-04-24 22:41:50.000 114 33294.32 258.12 2383.91 38.88 2010-04-24 22:41:51.000 114 33294.44 258.10 2383.89 38.88 2010-04-24 22:41:52.000 114 33294.40 258.09 2383.89 38.88 2010-04-24 22:41:53.000 114 33294.37 258.10 2383.86 38.88 2010-04-24 22:41:54.000 114 33294.41 258.12 2383.89 38.88 2010-04-24 22:41:55.000 114 33294.30 258.13 2383.86 38.88 2010-04-24 22:41:56.000 114 33294.37 258.12 2383.92 38.88 2010-04-24 22:41:57.000 114 33294.39 258.10 2383.82 38.88 2010-04-24 22:41:58.000 114 33294.49 258.09 2383.80 38.88 2010-04-24 22:41:59.000 114 33294.35 258.11 2383.93 38.88 2010-04-24 22:42:00.000 114 33294.43 258.06 2383.88 38.88 2010-04-24 22:42:01.000 114 33294.36 258.13 2383.81 38.88 2010-04-24 22:42:02.000 114 33294.36 258.10 2383.93 38.88 2010-04-24 22:42:03.000 114 33294.32 258.10 2383.89 38.88 2010-04-24 22:42:04.000 114 33294.31 258.10 2383.90 38.88 2010-04-24 22:42:05.000 114 33294.31 258.11 2383.91 38.88 2010-04-24 22:42:06.000 114 33294.41 258.13 2383.83 38.88 2010-04-24 22:42:07.000 114 33294.47 258.08 2383.85 38.88 2010-04-24 22:42:08.000 114 33294.37 258.06 2383.78 38.88 2010-04-24 22:42:09.000 114 33294.42 258.11 2383.84 38.88 2010-04-24 22:42:10.000 114 33294.35 258.14 2383.89 38.88 2010-04-24 22:42:11.000 114 33294.34 258.10 2383.82 38.88 2010-04-24 22:42:12.000 114 33294.40 258.12 2383.90 38.88 2010-04-24 22:42:13.000 114 33294.37 258.13 2383.92 38.88 2010-04-24 22:42:14.000 114 33294.39 258.15 2383.86 38.88 2010-04-24 22:42:15.000 114 33294.34 258.04 2383.89 38.88 2010-04-24 22:42:16.000 114 33294.40 258.07 2383.86 38.88 2010-04-24 22:42:17.000 114 33294.40 258.12 2383.89 38.88 2010-04-24 22:42:18.000 114 33294.32 258.12 2383.92 38.88 2010-04-24 22:42:19.000 114 33294.38 258.09 2383.86 38.88 2010-04-24 22:42:20.000 114 33294.39 258.06 2383.84 38.88 2010-04-24 22:42:21.000 114 33294.40 258.10 2383.85 38.88 2010-04-24 22:42:22.000 114 33294.42 258.10 2383.80 38.88 2010-04-24 22:42:23.000 114 33294.38 258.09 2383.91 38.88 2010-04-24 22:42:24.000 114 33294.41 258.11 2383.93 38.88 2010-04-24 22:42:25.000 114 33294.37 258.06 2383.92 38.88 2010-04-24 22:42:26.000 114 33294.38 258.14 2383.90 38.88 2010-04-24 22:42:27.000 114 33294.43 258.09 2383.93 38.88 2010-04-24 22:42:28.000 114 33294.42 258.12 2383.84 38.88 2010-04-24 22:42:29.000 114 33294.46 258.12 2383.88 38.88 2010-04-24 22:42:30.000 114 33294.37 258.11 2383.87 38.88 2010-04-24 22:42:31.000 114 33294.49 258.15 2383.88 38.88 2010-04-24 22:42:32.000 114 33294.29 258.11 2383.86 38.88 2010-04-24 22:42:33.000 114 33294.45 258.07 2383.92 38.88 2010-04-24 22:42:34.000 114 33294.41 258.09 2383.96 38.88 2010-04-24 22:42:35.000 114 33294.35 258.12 2383.86 38.88 2010-04-24 22:42:36.000 114 33294.41 258.11 2383.92 38.88 2010-04-24 22:42:37.000 114 33294.31 258.09 2383.81 38.88 2010-04-24 22:42:38.000 114 33294.49 258.11 2383.92 38.88 2010-04-24 22:42:39.000 114 33294.37 258.15 2383.90 38.88 2010-04-24 22:42:40.000 114 33294.38 258.10 2383.95 38.88 2010-04-24 22:42:41.000 114 33294.37 258.12 2383.93 38.88 2010-04-24 22:42:42.000 114 33294.37 258.12 2383.86 38.88 2010-04-24 22:42:43.000 114 33294.43 258.10 2383.89 38.88 2010-04-24 22:42:44.000 114 33294.45 258.10 2383.89 38.88 2010-04-24 22:42:45.000 114 33294.38 258.07 2383.88 38.88 2010-04-24 22:42:46.000 114 33294.41 258.08 2383.82 38.88 2010-04-24 22:42:47.000 114 33294.38 258.07 2383.89 38.88 2010-04-24 22:42:48.000 114 33294.48 258.09 2383.90 38.88 2010-04-24 22:42:49.000 114 33294.42 258.10 2383.87 38.88 2010-04-24 22:42:50.000 114 33294.41 258.12 2383.87 38.88 2010-04-24 22:42:51.000 114 33294.53 258.12 2383.92 38.88 2010-04-24 22:42:52.000 114 33294.43 258.10 2383.93 38.88 2010-04-24 22:42:53.000 114 33294.42 258.11 2383.95 38.88 2010-04-24 22:42:54.000 114 33294.41 258.13 2383.88 38.88 2010-04-24 22:42:55.000 114 33294.42 258.12 2383.87 38.88 2010-04-24 22:42:56.000 114 33294.42 258.12 2383.99 38.88 2010-04-24 22:42:57.000 114 33294.49 258.13 2383.85 38.88 2010-04-24 22:42:58.000 114 33294.35 258.14 2383.86 38.88 2010-04-24 22:42:59.000 114 33294.42 258.11 2383.93 38.88 2010-04-24 22:43:00.000 114 33294.38 258.10 2383.93 38.88 2010-04-24 22:43:01.000 114 33294.40 258.09 2383.93 38.88 2010-04-24 22:43:02.000 114 33294.38 258.12 2383.86 38.88 2010-04-24 22:43:03.000 114 33294.41 258.12 2383.83 38.88 2010-04-24 22:43:04.000 114 33294.37 258.12 2383.84 38.88 2010-04-24 22:43:05.000 114 33294.39 258.10 2383.98 38.88 2010-04-24 22:43:06.000 114 33294.40 258.09 2383.91 38.88 2010-04-24 22:43:07.000 114 33294.43 258.06 2383.81 38.88 2010-04-24 22:43:08.000 114 33294.40 258.12 2383.84 38.88 2010-04-24 22:43:09.000 114 33294.50 258.11 2383.92 38.88 2010-04-24 22:43:10.000 114 33294.37 258.08 2383.92 38.88 2010-04-24 22:43:11.000 114 33294.45 258.09 2383.88 38.88 2010-04-24 22:43:12.000 114 33294.37 258.07 2383.92 38.88 2010-04-24 22:43:13.000 114 33294.28 258.12 2383.80 38.88 2010-04-24 22:43:14.000 114 33294.42 258.07 2383.91 38.88 2010-04-24 22:43:15.000 114 33294.41 258.11 2383.89 38.88 2010-04-24 22:43:16.000 114 33294.45 258.13 2383.92 38.88 2010-04-24 22:43:17.000 114 33294.46 258.07 2383.95 38.88 2010-04-24 22:43:18.000 114 33294.50 258.10 2383.89 38.88 2010-04-24 22:43:19.000 114 33294.49 258.10 2383.94 38.88 2010-04-24 22:43:20.000 114 33294.47 258.13 2383.93 38.88 2010-04-24 22:43:21.000 114 33294.46 258.12 2383.92 38.88 2010-04-24 22:43:22.000 114 33294.35 258.08 2383.90 38.88 2010-04-24 22:43:23.000 114 33294.37 258.12 2383.89 38.88 2010-04-24 22:43:24.000 114 33294.44 258.06 2383.98 38.88 2010-04-24 22:43:25.000 114 33294.48 258.13 2383.87 38.88 2010-04-24 22:43:26.000 114 33294.28 258.15 2383.92 38.88 2010-04-24 22:43:27.000 114 33294.46 258.10 2383.90 38.88 2010-04-24 22:43:28.000 114 33294.36 258.10 2383.94 38.88 2010-04-24 22:43:29.000 114 33294.51 258.14 2383.87 38.88 2010-04-24 22:43:30.000 114 33294.43 258.12 2383.90 38.88 2010-04-24 22:43:31.000 114 33294.50 258.10 2383.89 38.88 2010-04-24 22:43:32.000 114 33294.39 258.14 2383.86 38.88 2010-04-24 22:43:33.000 114 33294.43 258.08 2383.83 38.88 2010-04-24 22:43:34.000 114 33294.37 258.06 2383.88 38.88 2010-04-24 22:43:35.000 114 33294.41 258.08 2383.88 38.88 2010-04-24 22:43:36.000 114 33294.32 258.11 2383.95 38.88 2010-04-24 22:43:37.000 114 33294.36 258.18 2383.97 38.88 2010-04-24 22:43:38.000 114 33294.33 258.12 2383.80 38.88 2010-04-24 22:43:39.000 114 33294.41 258.13 2383.86 38.88 2010-04-24 22:43:40.000 114 33294.39 258.10 2383.84 38.88 2010-04-24 22:43:41.000 114 33294.40 258.15 2383.80 38.88 2010-04-24 22:43:42.000 114 33294.37 258.14 2383.93 38.88 2010-04-24 22:43:43.000 114 33294.37 258.12 2383.86 38.88 2010-04-24 22:43:44.000 114 33294.44 258.12 2383.86 38.88 2010-04-24 22:43:45.000 114 33294.40 258.14 2383.89 38.88 2010-04-24 22:43:46.000 114 33294.42 258.13 2383.91 38.88 2010-04-24 22:43:47.000 114 33294.41 258.15 2383.94 38.88 2010-04-24 22:43:48.000 114 33294.35 258.09 2383.95 38.88 2010-04-24 22:43:49.000 114 33294.34 258.12 2383.95 38.88 2010-04-24 22:43:50.000 114 33294.48 258.13 2383.89 38.88 2010-04-24 22:43:51.000 114 33294.42 258.11 2383.90 38.88 2010-04-24 22:43:52.000 114 33294.47 258.10 2383.92 38.88 2010-04-24 22:43:53.000 114 33294.43 258.11 2383.88 38.88 2010-04-24 22:43:54.000 114 33294.40 258.09 2383.79 38.88 2010-04-24 22:43:55.000 114 33294.32 258.17 2383.89 38.88 2010-04-24 22:43:56.000 114 33294.37 258.12 2383.83 38.88 2010-04-24 22:43:57.000 114 33294.43 258.13 2383.92 38.88 2010-04-24 22:43:58.000 114 33294.46 258.13 2383.97 38.88 2010-04-24 22:43:59.000 114 33294.34 258.16 2383.89 38.88 2010-04-24 22:44:00.000 114 33294.43 258.16 2383.90 38.88 2010-04-24 22:44:01.000 114 33294.43 258.13 2383.91 38.88 2010-04-24 22:44:02.000 114 33294.39 258.15 2383.93 38.88 2010-04-24 22:44:03.000 114 33294.49 258.15 2383.93 38.88 2010-04-24 22:44:04.000 114 33294.41 258.18 2383.96 38.88 2010-04-24 22:44:05.000 114 33294.37 258.12 2383.94 38.88 2010-04-24 22:44:06.000 114 33294.40 258.12 2383.89 38.88 2010-04-24 22:44:07.000 114 33294.33 258.12 2383.90 38.88 2010-04-24 22:44:08.000 114 33294.43 258.11 2383.88 38.88 2010-04-24 22:44:09.000 114 33294.38 258.18 2383.91 38.88 2010-04-24 22:44:10.000 114 33294.38 258.15 2383.92 38.88 2010-04-24 22:44:11.000 114 33294.38 258.12 2383.92 38.88 2010-04-24 22:44:12.000 114 33294.39 258.08 2383.99 38.88 2010-04-24 22:44:13.000 114 33294.34 258.12 2383.95 38.88 2010-04-24 22:44:14.000 114 33294.42 258.12 2383.87 38.88 2010-04-24 22:44:15.000 114 33294.37 258.17 2384.00 38.88 2010-04-24 22:44:16.000 114 33294.44 258.14 2383.99 38.88 2010-04-24 22:44:17.000 114 33294.46 258.15 2384.01 38.88 2010-04-24 22:44:18.000 114 33294.38 258.11 2383.88 38.88 2010-04-24 22:44:19.000 114 33294.41 258.12 2383.93 38.88 2010-04-24 22:44:20.000 114 33294.40 258.17 2384.01 38.88 2010-04-24 22:44:21.000 114 33294.41 258.12 2383.98 38.88 2010-04-24 22:44:22.000 114 33294.41 258.10 2383.97 38.88 2010-04-24 22:44:23.000 114 33294.38 258.14 2383.88 38.88 2010-04-24 22:44:24.000 114 33294.40 258.11 2383.88 38.88 2010-04-24 22:44:25.000 114 33294.40 258.11 2383.95 38.88 2010-04-24 22:44:26.000 114 33294.44 258.12 2383.91 38.88 2010-04-24 22:44:27.000 114 33294.47 258.12 2383.97 38.88 2010-04-24 22:44:28.000 114 33294.46 258.12 2383.96 38.88 2010-04-24 22:44:29.000 114 33294.49 258.14 2383.89 38.88 2010-04-24 22:44:30.000 114 33294.50 258.17 2383.89 38.88 2010-04-24 22:44:31.000 114 33294.45 258.17 2383.95 38.88 2010-04-24 22:44:32.000 114 33294.35 258.13 2383.95 38.88 2010-04-24 22:44:33.000 114 33294.46 258.11 2383.92 38.88 2010-04-24 22:44:34.000 114 33294.44 258.13 2383.82 38.88 2010-04-24 22:44:35.000 114 33294.46 258.13 2383.91 38.88 2010-04-24 22:44:36.000 114 33294.50 258.15 2383.95 38.88 2010-04-24 22:44:37.000 114 33294.44 258.14 2383.93 38.88 2010-04-24 22:44:38.000 114 33294.59 258.11 2383.97 38.88 2010-04-24 22:44:39.000 114 33294.49 258.12 2383.88 38.88 2010-04-24 22:44:40.000 114 33294.49 258.13 2383.91 38.88 2010-04-24 22:44:41.000 114 33294.46 258.14 2383.92 38.88 2010-04-24 22:44:42.000 114 33294.47 258.14 2383.98 38.88 2010-04-24 22:44:43.000 114 33294.47 258.16 2383.78 38.88 2010-04-24 22:44:44.000 114 33294.37 258.10 2384.05 38.88 2010-04-24 22:44:45.000 114 33294.54 258.15 2383.90 38.88 2010-04-24 22:44:46.000 114 33294.50 258.14 2383.83 38.88 2010-04-24 22:44:47.000 114 33294.46 258.18 2383.99 38.88 2010-04-24 22:44:48.000 114 33294.41 258.16 2383.91 38.88 2010-04-24 22:44:49.000 114 33294.38 258.15 2383.89 38.88 2010-04-24 22:44:50.000 114 33294.37 258.18 2383.90 38.88 2010-04-24 22:44:51.000 114 33294.41 258.14 2383.91 38.88 2010-04-24 22:44:52.000 114 33294.34 258.18 2383.95 38.88 2010-04-24 22:44:53.000 114 33294.37 258.15 2383.90 38.88 2010-04-24 22:44:54.000 114 33294.42 258.14 2383.92 38.88 2010-04-24 22:44:55.000 114 33294.32 258.15 2383.98 38.88 2010-04-24 22:44:56.000 114 33294.41 258.18 2383.89 38.88 2010-04-24 22:44:57.000 114 33294.35 258.15 2383.83 38.88 2010-04-24 22:44:58.000 114 33294.43 258.16 2383.88 38.88 2010-04-24 22:44:59.000 114 33294.41 258.13 2383.88 38.88 2010-04-24 22:45:00.000 114 33294.40 258.20 2383.95 38.88 2010-04-24 22:45:01.000 114 33294.37 258.17 2383.89 38.88 2010-04-24 22:45:02.000 114 33294.36 258.15 2383.90 38.88 2010-04-24 22:45:03.000 114 33294.52 258.13 2383.89 38.88 2010-04-24 22:45:04.000 114 33294.43 258.16 2383.95 38.88 2010-04-24 22:45:05.000 114 33294.46 258.14 2383.96 38.88 2010-04-24 22:45:06.000 114 33294.46 258.14 2383.88 38.88 2010-04-24 22:45:07.000 114 33294.47 258.15 2383.96 38.88 2010-04-24 22:45:08.000 114 33294.37 258.14 2383.92 38.88 2010-04-24 22:45:09.000 114 33294.47 258.16 2383.91 38.88 2010-04-24 22:45:10.000 114 33294.51 258.14 2383.90 38.88 2010-04-24 22:45:11.000 114 33294.44 258.11 2383.96 38.88 2010-04-24 22:45:12.000 114 33294.57 258.14 2384.05 38.88 2010-04-24 22:45:13.000 114 33294.48 258.14 2383.99 38.88 2010-04-24 22:45:14.000 114 33294.49 258.10 2383.90 38.88 2010-04-24 22:45:15.000 114 33294.53 258.16 2383.96 38.88 2010-04-24 22:45:16.000 114 33294.53 258.12 2383.94 38.88 2010-04-24 22:45:17.000 114 33294.51 258.12 2383.96 38.88 2010-04-24 22:45:18.000 114 33294.50 258.10 2383.90 38.88 2010-04-24 22:45:19.000 114 33294.60 258.10 2383.92 38.88 2010-04-24 22:45:20.000 114 33294.46 258.10 2383.92 38.88 2010-04-24 22:45:21.000 114 33294.63 258.12 2383.90 38.88 2010-04-24 22:45:22.000 114 33294.47 258.13 2383.87 38.88 2010-04-24 22:45:23.000 114 33294.62 258.14 2383.95 38.88 2010-04-24 22:45:24.000 114 33294.60 258.14 2383.98 38.88 2010-04-24 22:45:25.000 114 33294.57 258.12 2383.88 38.88 2010-04-24 22:45:26.000 114 33294.49 258.12 2383.84 38.88 2010-04-24 22:45:27.000 114 33294.58 258.13 2383.95 38.88 2010-04-24 22:45:28.000 114 33294.49 258.13 2383.93 38.88 2010-04-24 22:45:29.000 114 33294.59 258.10 2384.02 38.88 2010-04-24 22:45:30.000 114 33294.52 258.16 2383.91 38.88 2010-04-24 22:45:31.000 114 33294.50 258.17 2383.92 38.88 2010-04-24 22:45:32.000 114 33294.51 258.18 2383.87 38.88 2010-04-24 22:45:33.000 114 33294.54 258.13 2383.96 38.88 2010-04-24 22:45:34.000 114 33294.57 258.16 2383.92 38.88 2010-04-24 22:45:35.000 114 33294.50 258.16 2383.91 38.88 2010-04-24 22:45:36.000 114 33294.47 258.14 2383.98 38.88 2010-04-24 22:45:37.000 114 33294.47 258.12 2383.91 38.88 2010-04-24 22:45:38.000 114 33294.49 258.15 2383.93 38.88 2010-04-24 22:45:39.000 114 33294.44 258.16 2383.93 38.88 2010-04-24 22:45:40.000 114 33294.40 258.15 2383.86 38.88 2010-04-24 22:45:41.000 114 33294.46 258.14 2383.87 38.88 2010-04-24 22:45:42.000 114 33294.42 258.15 2383.95 38.88 2010-04-24 22:45:43.000 114 33294.46 258.22 2383.89 38.88 2010-04-24 22:45:44.000 114 33294.46 258.17 2383.89 38.88 2010-04-24 22:45:45.000 114 33294.51 258.16 2383.96 38.88 2010-04-24 22:45:46.000 114 33294.38 258.17 2383.92 38.88 2010-04-24 22:45:47.000 114 33294.46 258.14 2383.99 38.88 2010-04-24 22:45:48.000 114 33294.43 258.16 2383.99 38.88 2010-04-24 22:45:49.000 114 33294.45 258.17 2383.86 38.88 2010-04-24 22:45:50.000 114 33294.42 258.17 2383.95 38.88 2010-04-24 22:45:51.000 114 33294.46 258.16 2383.92 38.88 2010-04-24 22:45:52.000 114 33294.41 258.15 2384.01 38.88 2010-04-24 22:45:53.000 114 33294.55 258.13 2383.98 38.88 2010-04-24 22:45:54.000 114 33294.42 258.18 2383.97 38.88 2010-04-24 22:45:55.000 114 33294.49 258.15 2383.99 38.88 2010-04-24 22:45:56.000 114 33294.43 258.17 2383.92 38.88 2010-04-24 22:45:57.000 114 33294.50 258.12 2384.03 38.88 2010-04-24 22:45:58.000 114 33294.41 258.11 2384.05 38.88 2010-04-24 22:45:59.000 114 33294.46 258.11 2383.99 38.88 2010-04-24 22:46:00.000 114 33294.55 258.11 2383.98 38.88 2010-04-24 22:46:01.000 114 33294.61 258.12 2384.00 38.88 2010-04-24 22:46:02.000 114 33294.40 258.13 2383.94 38.88 2010-04-24 22:46:03.000 114 33294.62 258.13 2383.95 38.88 2010-04-24 22:46:04.000 114 33294.50 258.13 2383.95 38.88 2010-04-24 22:46:05.000 114 33294.50 258.11 2383.98 38.88 2010-04-24 22:46:06.000 114 33294.49 258.13 2383.95 38.88 2010-04-24 22:46:07.000 114 33294.47 258.14 2383.95 38.88 2010-04-24 22:46:08.000 114 33294.54 258.10 2383.95 38.88 2010-04-24 22:46:09.000 114 33294.52 258.16 2384.02 38.88 2010-04-24 22:46:10.000 114 33294.47 258.13 2383.98 38.88 2010-04-24 22:46:11.000 114 33294.59 258.15 2383.89 38.88 2010-04-24 22:46:12.000 114 33294.57 258.10 2383.96 38.88 2010-04-24 22:46:13.000 114 33294.54 258.13 2383.96 38.88 2010-04-24 22:46:14.000 114 33294.60 258.14 2383.91 38.88 2010-04-24 22:46:15.000 114 33294.56 258.10 2383.93 38.88 2010-04-24 22:46:16.000 114 33294.55 258.09 2383.95 38.88 2010-04-24 22:46:17.000 114 33294.50 258.11 2383.92 38.88 2010-04-24 22:46:18.000 114 33294.50 258.12 2383.97 38.88 2010-04-24 22:46:19.000 114 33294.38 258.06 2383.91 38.88 2010-04-24 22:46:20.000 114 33294.59 258.11 2383.89 38.88 2010-04-24 22:46:21.000 114 33294.51 258.13 2383.92 38.88 2010-04-24 22:46:22.000 114 33294.50 258.12 2383.96 38.88 2010-04-24 22:46:23.000 114 33294.50 258.13 2383.91 38.88 2010-04-24 22:46:24.000 114 33294.53 258.14 2383.85 38.88 2010-04-24 22:46:25.000 114 33294.51 258.13 2383.95 38.88 2010-04-24 22:46:26.000 114 33294.56 258.13 2383.96 38.88 2010-04-24 22:46:27.000 114 33294.49 258.13 2383.85 38.88 2010-04-24 22:46:28.000 114 33294.52 258.12 2383.88 38.88 2010-04-24 22:46:29.000 114 33294.53 258.15 2383.96 38.88 2010-04-24 22:46:30.000 114 33294.63 258.11 2383.95 38.88 2010-04-24 22:46:31.000 114 33294.46 258.17 2383.89 38.88 2010-04-24 22:46:32.000 114 33294.51 258.08 2383.92 38.88 2010-04-24 22:46:33.000 114 33294.43 258.10 2383.91 38.88 2010-04-24 22:46:34.000 114 33294.43 258.11 2383.88 38.88 2010-04-24 22:46:35.000 114 33294.52 258.10 2383.91 38.88 2010-04-24 22:46:36.000 114 33294.56 258.15 2383.91 38.88 2010-04-24 22:46:37.000 114 33294.50 258.15 2383.87 38.88 2010-04-24 22:46:38.000 114 33294.50 258.17 2383.95 38.88 2010-04-24 22:46:39.000 114 33294.51 258.18 2383.98 38.88 2010-04-24 22:46:40.000 114 33294.49 258.16 2384.08 38.88 2010-04-24 22:46:41.000 114 33294.53 258.11 2383.95 38.88 2010-04-24 22:46:42.000 114 33294.47 258.12 2383.96 38.88 2010-04-24 22:46:43.000 114 33294.46 258.15 2383.93 38.88 2010-04-24 22:46:44.000 114 33294.53 258.09 2383.94 38.88 2010-04-24 22:46:45.000 114 33294.56 258.13 2383.91 38.88 2010-04-24 22:46:46.000 114 33294.48 258.12 2383.95 38.88 2010-04-24 22:46:47.000 114 33294.62 258.13 2383.97 38.88 2010-04-24 22:46:48.000 114 33294.60 258.12 2384.01 38.88 2010-04-24 22:46:49.000 114 33294.60 258.10 2383.99 38.88 2010-04-24 22:46:50.000 114 33294.62 258.12 2383.90 38.88 2010-04-24 22:46:51.000 114 33294.53 258.14 2383.94 38.88 2010-04-24 22:46:52.000 114 33294.57 258.14 2383.96 38.88 2010-04-24 22:46:53.000 114 33294.59 258.12 2383.98 38.88 2010-04-24 22:46:54.000 114 33294.60 258.12 2383.92 38.88 2010-04-24 22:46:55.000 114 33294.51 258.12 2383.89 38.88 2010-04-24 22:46:56.000 114 33294.56 258.12 2383.93 38.88 2010-04-24 22:46:57.000 114 33294.58 258.12 2383.99 38.88 2010-04-24 22:46:58.000 114 33294.52 258.10 2383.99 38.88 2010-04-24 22:46:59.000 114 33294.54 258.11 2383.99 38.88 2010-04-24 22:47:00.000 114 33294.53 258.12 2383.95 38.88 2010-04-24 22:47:01.000 114 33294.59 258.08 2383.93 38.88 2010-04-24 22:47:02.000 114 33294.65 258.10 2383.87 38.88 2010-04-24 22:47:03.000 114 33294.56 258.16 2384.01 38.88 2010-04-24 22:47:04.000 114 33294.59 258.10 2383.95 38.88 2010-04-24 22:47:05.000 114 33294.53 258.11 2383.92 38.88 2010-04-24 22:47:06.000 114 33294.62 258.09 2383.87 38.88 2010-04-24 22:47:07.000 114 33294.63 258.10 2383.87 38.88 2010-04-24 22:47:08.000 114 33294.59 258.12 2383.94 38.88 2010-04-24 22:47:09.000 114 33294.47 258.14 2383.91 38.88 2010-04-24 22:47:10.000 114 33294.52 258.11 2383.82 38.88 2010-04-24 22:47:11.000 114 33294.62 258.14 2383.92 38.88 2010-04-24 22:47:12.000 114 33294.59 258.15 2383.93 38.88 2010-04-24 22:47:13.000 114 33294.53 258.14 2383.83 38.88 2010-04-24 22:47:14.000 114 33294.55 258.15 2383.94 38.88 2010-04-24 22:47:15.000 114 33294.65 258.11 2383.87 38.88 2010-04-24 22:47:16.000 114 33294.57 258.08 2383.89 38.88 2010-04-24 22:47:17.000 114 33294.56 258.13 2383.98 38.88 2010-04-24 22:47:18.000 114 33294.53 258.15 2383.99 38.88 2010-04-24 22:47:19.000 114 33294.43 258.15 2383.92 38.88 2010-04-24 22:47:20.000 114 33294.57 258.18 2383.98 38.88 2010-04-24 22:47:21.000 114 33294.56 258.14 2383.95 38.88 2010-04-24 22:47:22.000 114 33294.63 258.16 2384.00 38.88 2010-04-24 22:47:23.000 114 33294.60 258.14 2383.94 38.88 2010-04-24 22:47:24.000 114 33294.60 258.19 2383.83 38.88 2010-04-24 22:47:25.000 114 33294.59 258.11 2383.88 38.88 2010-04-24 22:47:26.000 114 33294.61 258.15 2383.95 38.88 2010-04-24 22:47:27.000 114 33294.61 258.17 2383.98 38.88 2010-04-24 22:47:28.000 114 33294.55 258.13 2383.99 38.88 2010-04-24 22:47:29.000 114 33294.64 258.11 2383.93 38.88 2010-04-24 22:47:30.000 114 33294.55 258.20 2383.99 38.88 2010-04-24 22:47:31.000 114 33294.56 258.16 2383.90 38.88 2010-04-24 22:47:32.000 114 33294.62 258.14 2383.94 38.88 2010-04-24 22:47:33.000 114 33294.60 258.20 2383.88 38.88 2010-04-24 22:47:34.000 114 33294.59 258.18 2383.93 38.88 2010-04-24 22:47:35.000 114 33294.57 258.12 2383.93 38.88 2010-04-24 22:47:36.000 114 33294.57 258.12 2384.02 38.88 2010-04-24 22:47:37.000 114 33294.68 258.15 2383.96 38.88 2010-04-24 22:47:38.000 114 33294.55 258.13 2383.91 38.88 2010-04-24 22:47:39.000 114 33294.59 258.15 2383.95 38.88 2010-04-24 22:47:40.000 114 33294.58 258.16 2383.92 38.88 2010-04-24 22:47:41.000 114 33294.67 258.15 2383.94 38.88 2010-04-24 22:47:42.000 114 33294.61 258.13 2383.98 38.88 2010-04-24 22:47:43.000 114 33294.59 258.10 2383.95 38.88 2010-04-24 22:47:44.000 114 33294.65 258.12 2383.88 38.88 2010-04-24 22:47:45.000 114 33294.57 258.08 2383.99 38.88 2010-04-24 22:47:46.000 114 33294.69 258.11 2383.98 38.88 2010-04-24 22:47:47.000 114 33294.67 258.10 2383.96 38.88 2010-04-24 22:47:48.000 114 33294.65 258.10 2383.94 38.88 2010-04-24 22:47:49.000 114 33294.66 258.09 2384.04 38.88 2010-04-24 22:47:50.000 114 33294.75 258.09 2384.02 38.88 2010-04-24 22:47:51.000 114 33294.68 258.11 2383.96 38.88 2010-04-24 22:47:52.000 114 33294.60 258.10 2383.99 38.88 2010-04-24 22:47:53.000 114 33294.71 258.12 2383.94 38.88 2010-04-24 22:47:54.000 114 33294.65 258.08 2383.86 38.88 2010-04-24 22:47:55.000 114 33294.71 258.08 2383.93 38.88 2010-04-24 22:47:56.000 114 33294.61 258.11 2383.96 38.88 2010-04-24 22:47:57.000 114 33294.67 258.10 2383.98 38.88 2010-04-24 22:47:58.000 114 33294.65 258.12 2384.00 38.88 2010-04-24 22:47:59.000 114 33294.67 258.12 2383.97 38.88 2010-04-24 22:48:00.000 114 33294.69 258.10 2383.91 38.88 2010-04-24 22:48:01.000 114 33294.66 258.13 2383.96 38.88 2010-04-24 22:48:02.000 114 33294.68 258.14 2383.98 38.88 2010-04-24 22:48:03.000 114 33294.60 258.06 2383.84 38.88 2010-04-24 22:48:04.000 114 33294.62 258.09 2383.85 38.88 2010-04-24 22:48:05.000 114 33294.63 258.13 2383.87 38.88 2010-04-24 22:48:06.000 114 33294.63 258.12 2383.96 38.88 2010-04-24 22:48:07.000 114 33294.72 258.12 2383.88 38.88 2010-04-24 22:48:08.000 114 33294.69 258.10 2383.93 38.88 2010-04-24 22:48:09.000 114 33294.75 258.11 2383.98 38.88 2010-04-24 22:48:10.000 114 33294.71 258.11 2383.88 38.88 2010-04-24 22:48:11.000 114 33294.63 258.14 2383.96 38.88 2010-04-24 22:48:12.000 114 33294.79 258.16 2383.92 38.88 2010-04-24 22:48:13.000 114 33294.65 258.12 2383.86 38.88 2010-04-24 22:48:14.000 114 33294.63 258.15 2383.89 38.88 2010-04-24 22:48:15.000 114 33294.68 258.14 2383.91 38.88 2010-04-24 22:48:16.000 114 33294.73 258.15 2383.90 38.88 2010-04-24 22:48:17.000 114 33294.59 258.10 2383.91 38.88 2010-04-24 22:48:18.000 114 33294.70 258.15 2383.93 38.88 2010-04-24 22:48:19.000 114 33294.66 258.13 2383.98 38.88 2010-04-24 22:48:20.000 114 33294.64 258.13 2383.82 38.88 2010-04-24 22:48:21.000 114 33294.59 258.14 2383.94 38.88 2010-04-24 22:48:22.000 114 33294.56 258.11 2383.93 38.88 2010-04-24 22:48:23.000 114 33294.63 258.15 2383.88 38.88 2010-04-24 22:48:24.000 114 33294.62 258.15 2383.94 38.88 2010-04-24 22:48:25.000 114 33294.59 258.12 2383.95 38.88 2010-04-24 22:48:26.000 114 33294.62 258.13 2383.89 38.88 2010-04-24 22:48:27.000 114 33294.68 258.18 2383.84 38.88 2010-04-24 22:48:28.000 114 33294.57 258.18 2383.83 38.88 2010-04-24 22:48:29.000 114 33294.57 258.12 2383.89 38.88 2010-04-24 22:48:30.000 114 33294.73 258.12 2383.96 38.88 2010-04-24 22:48:31.000 114 33294.63 258.20 2383.94 38.88 2010-04-24 22:48:32.000 114 33294.64 258.17 2383.91 38.88 2010-04-24 22:48:33.000 114 33294.68 258.18 2383.91 38.88 2010-04-24 22:48:34.000 114 33294.57 258.19 2383.97 38.88 2010-04-24 22:48:35.000 114 33294.67 258.14 2383.99 38.88 2010-04-24 22:48:36.000 114 33294.68 258.14 2384.00 38.88 2010-04-24 22:48:37.000 114 33294.76 258.11 2384.05 38.88 2010-04-24 22:48:38.000 114 33294.77 258.12 2383.96 38.88 2010-04-24 22:48:39.000 114 33294.61 258.13 2383.98 38.88 2010-04-24 22:48:40.000 114 33294.67 258.14 2383.92 38.88 2010-04-24 22:48:41.000 114 33294.71 258.14 2383.86 38.88 2010-04-24 22:48:42.000 114 33294.67 258.12 2383.94 38.88 2010-04-24 22:48:43.000 114 33294.68 258.12 2383.80 38.88 2010-04-24 22:48:44.000 114 33294.75 258.10 2383.93 38.88 2010-04-24 22:48:45.000 114 33294.62 258.11 2383.86 38.88 2010-04-24 22:48:46.000 114 33294.72 258.11 2383.86 38.88 2010-04-24 22:48:47.000 114 33294.66 258.16 2383.88 38.88 2010-04-24 22:48:48.000 114 33294.60 258.09 2383.97 38.88 2010-04-24 22:48:49.000 114 33294.63 258.08 2383.96 38.88 2010-04-24 22:48:50.000 114 33294.79 258.10 2383.92 38.88 2010-04-24 22:48:51.000 114 33294.71 258.13 2383.94 38.88 2010-04-24 22:48:52.000 114 33294.71 258.12 2383.87 38.88 2010-04-24 22:48:53.000 114 33294.68 258.10 2383.84 38.88 2010-04-24 22:48:54.000 114 33294.66 258.10 2384.02 38.88 2010-04-24 22:48:55.000 114 33294.58 258.10 2384.01 38.88 2010-04-24 22:48:56.000 114 33294.66 258.10 2384.00 38.88 2010-04-24 22:48:57.000 114 33294.53 258.14 2384.03 38.88 2010-04-24 22:48:58.000 114 33294.63 258.14 2383.97 38.88 2010-04-24 22:48:59.000 114 33294.68 258.09 2383.98 38.88 2010-04-24 22:49:00.000 114 33294.68 258.14 2383.92 38.88 2010-04-24 22:49:01.000 114 33294.66 258.08 2384.00 38.88 2010-04-24 22:49:02.000 114 33294.59 258.08 2383.91 38.88 2010-04-24 22:49:03.000 114 33294.64 258.09 2383.98 38.88 2010-04-24 22:49:04.000 114 33294.65 258.06 2383.95 38.88 2010-04-24 22:49:05.000 114 33294.71 258.13 2383.95 38.88 2010-04-24 22:49:06.000 114 33294.69 258.10 2384.02 38.88 2010-04-24 22:49:07.000 114 33294.53 258.11 2383.95 38.88 2010-04-24 22:49:08.000 114 33294.67 258.12 2383.92 38.88 2010-04-24 22:49:09.000 114 33294.71 258.11 2383.92 38.88 2010-04-24 22:49:10.000 114 33294.63 258.11 2383.93 38.88 2010-04-24 22:49:11.000 114 33294.68 258.08 2383.92 38.88 2010-04-24 22:49:12.000 114 33294.65 258.13 2383.93 38.88 2010-04-24 22:49:13.000 114 33294.63 258.13 2383.90 38.88 2010-04-24 22:49:14.000 114 33294.71 258.12 2383.92 38.88 2010-04-24 22:49:15.000 114 33294.53 258.14 2383.96 38.88 2010-04-24 22:49:16.000 114 33294.58 258.13 2383.94 38.88 2010-04-24 22:49:17.000 114 33294.57 258.10 2383.88 38.88 2010-04-24 22:49:18.000 114 33294.55 258.18 2383.89 38.88 2010-04-24 22:49:19.000 114 33294.63 258.11 2383.88 38.88 2010-04-24 22:49:20.000 114 33294.62 258.13 2383.99 38.88 2010-04-24 22:49:21.000 114 33294.55 258.15 2383.93 38.88 2010-04-24 22:49:22.000 114 33294.65 258.15 2383.97 38.88 2010-04-24 22:49:23.000 114 33294.61 258.10 2383.92 38.88 2010-04-24 22:49:24.000 114 33294.62 258.14 2383.92 38.88 2010-04-24 22:49:25.000 114 33294.54 258.17 2383.96 38.88 2010-04-24 22:49:26.000 114 33294.68 258.13 2383.95 38.88 2010-04-24 22:49:27.000 114 33294.66 258.12 2383.97 38.88 2010-04-24 22:49:28.000 114 33294.59 258.13 2384.04 38.88 2010-04-24 22:49:29.000 114 33294.72 258.12 2383.99 38.88 2010-04-24 22:49:30.000 114 33294.63 258.13 2383.88 38.88 2010-04-24 22:49:31.000 114 33294.66 258.09 2384.02 38.88 2010-04-24 22:49:32.000 114 33294.65 258.10 2383.95 38.88 2010-04-24 22:49:33.000 114 33294.64 258.11 2383.96 38.88 2010-04-24 22:49:34.000 114 33294.66 258.11 2384.06 38.88 2010-04-24 22:49:35.000 114 33294.65 258.11 2384.02 38.88 2010-04-24 22:49:36.000 114 33294.71 258.11 2384.02 38.88 2010-04-24 22:49:37.000 114 33294.50 258.14 2383.98 38.88 2010-04-24 22:49:38.000 114 33294.63 258.16 2383.95 38.88 2010-04-24 22:49:39.000 114 33294.73 258.14 2383.98 38.88 2010-04-24 22:49:40.000 114 33294.66 258.12 2383.95 38.88 2010-04-24 22:49:41.000 114 33294.71 258.14 2383.95 38.88 2010-04-24 22:49:42.000 114 33294.66 258.12 2383.91 38.88 2010-04-24 22:49:43.000 114 33294.50 258.12 2383.92 38.88 2010-04-24 22:49:44.000 114 33294.73 258.14 2383.95 38.88 2010-04-24 22:49:45.000 114 33294.66 258.16 2384.00 38.88 2010-04-24 22:49:46.000 114 33294.66 258.12 2383.97 38.88 2010-04-24 22:49:47.000 114 33294.68 258.14 2383.89 38.88 2010-04-24 22:49:48.000 114 33294.69 258.10 2383.90 38.88 2010-04-24 22:49:49.000 114 33294.62 258.11 2383.93 38.88 2010-04-24 22:49:50.000 114 33294.66 258.12 2383.91 38.88 2010-04-24 22:49:51.000 114 33294.61 258.14 2383.94 38.89 2010-04-24 22:49:52.000 114 33294.68 258.09 2383.95 38.88 2010-04-24 22:49:53.000 114 33294.62 258.10 2383.89 38.88 2010-04-24 22:49:54.000 114 33294.69 258.12 2383.90 38.88 2010-04-24 22:49:55.000 114 33294.65 258.08 2383.94 38.88 2010-04-24 22:49:56.000 114 33294.69 258.11 2383.95 38.88 2010-04-24 22:49:57.000 114 33294.66 258.08 2383.92 38.88 2010-04-24 22:49:58.000 114 33294.66 258.07 2383.85 38.88 2010-04-24 22:49:59.000 114 33294.69 258.08 2383.86 38.88 2010-04-24 22:50:00.000 114 33294.62 258.12 2383.95 38.88 2010-04-24 22:50:01.000 114 33294.63 258.11 2384.05 38.88 2010-04-24 22:50:02.000 114 33294.74 258.13 2383.96 38.88 2010-04-24 22:50:03.000 114 33294.68 258.06 2383.98 38.88 2010-04-24 22:50:04.000 114 33294.70 258.04 2383.89 38.88 2010-04-24 22:50:05.000 114 33294.62 258.03 2383.89 38.88 2010-04-24 22:50:06.000 114 33294.73 258.11 2383.88 38.88 2010-04-24 22:50:07.000 114 33294.67 258.08 2383.93 38.88 2010-04-24 22:50:08.000 114 33294.65 258.07 2383.81 38.88 2010-04-24 22:50:09.000 114 33294.63 258.12 2383.99 38.88 2010-04-24 22:50:10.000 114 33294.72 258.09 2383.95 38.88 2010-04-24 22:50:11.000 114 33294.69 258.13 2384.02 38.88 2010-04-24 22:50:12.000 114 33294.72 258.08 2383.90 38.88 2010-04-24 22:50:13.000 114 33294.65 258.10 2383.96 38.88 2010-04-24 22:50:14.000 114 33294.69 258.09 2383.98 38.88 2010-04-24 22:50:15.000 114 33294.72 258.07 2383.94 38.88 2010-04-24 22:50:16.000 114 33294.58 258.12 2383.87 38.88 2010-04-24 22:50:17.000 114 33294.72 258.09 2383.96 38.88 2010-04-24 22:50:18.000 114 33294.62 258.08 2383.94 38.88 2010-04-24 22:50:19.000 114 33294.65 258.12 2383.94 38.88 2010-04-24 22:50:20.000 114 33294.66 258.12 2383.95 38.88 2010-04-24 22:50:21.000 114 33294.58 258.12 2383.95 38.88 2010-04-24 22:50:22.000 114 33294.71 258.10 2383.98 38.88 2010-04-24 22:50:23.000 114 33294.65 258.10 2383.93 38.89 2010-04-24 22:50:24.000 114 33294.68 258.11 2383.95 38.88 2010-04-24 22:50:25.000 114 33294.64 258.09 2383.97 38.88 2010-04-24 22:50:26.000 114 33294.57 258.12 2383.95 38.89 2010-04-24 22:50:27.000 114 33294.64 258.09 2384.02 38.89 2010-04-24 22:50:28.000 114 33294.65 258.12 2383.99 38.88 2010-04-24 22:50:29.000 114 33294.65 258.11 2383.92 38.88 2010-04-24 22:50:30.000 114 33294.64 258.12 2384.01 38.88 2010-04-24 22:50:31.000 114 33294.53 258.09 2383.95 38.89 2010-04-24 22:50:32.000 114 33294.71 258.08 2383.84 38.89 2010-04-24 22:50:33.000 114 33294.65 258.06 2384.05 38.88 2010-04-24 22:50:34.000 114 33294.79 258.11 2383.97 38.89 2010-04-24 22:50:35.000 114 33294.63 258.09 2384.00 38.89 2010-04-24 22:50:36.000 114 33294.63 258.08 2383.91 38.89 2010-04-24 22:50:37.000 114 33294.69 258.10 2383.93 38.89 2010-04-24 22:50:38.000 114 33294.64 258.09 2383.95 38.88 2010-04-24 22:50:39.000 114 33294.81 258.14 2383.89 38.88 2010-04-24 22:50:40.000 114 33294.60 258.10 2383.94 38.89 2010-04-24 22:50:41.000 114 33294.63 258.08 2383.98 38.89 2010-04-24 22:50:42.000 114 33294.73 258.06 2383.92 38.89 2010-04-24 22:50:43.000 114 33294.63 258.11 2383.97 38.89 2010-04-24 22:50:44.000 114 33294.65 258.10 2384.02 38.89 2010-04-24 22:50:45.000 114 33294.60 258.07 2383.96 38.88 2010-04-24 22:50:46.000 114 33294.79 258.10 2384.00 38.88 2010-04-24 22:50:47.000 114 33294.72 258.09 2383.93 38.89 2010-04-24 22:50:48.000 114 33294.65 258.07 2383.92 38.89 2010-04-24 22:50:49.000 114 33294.68 258.02 2383.84 38.89 2010-04-24 22:50:50.000 114 33294.65 258.07 2383.99 38.89 2010-04-24 22:50:51.000 114 33294.73 258.10 2383.98 38.89 2010-04-24 22:50:52.000 114 33294.68 258.09 2383.98 38.89 2010-04-24 22:50:53.000 114 33294.66 258.10 2383.94 38.89 2010-04-24 22:50:54.000 114 33294.72 258.07 2383.88 38.89 2010-04-24 22:50:55.000 114 33294.81 258.08 2383.88 38.89 2010-04-24 22:50:56.000 114 33294.70 258.06 2383.98 38.89 2010-04-24 22:50:57.000 114 33294.73 258.06 2383.88 38.89 2010-04-24 22:50:58.000 114 33294.78 258.04 2384.00 38.89 2010-04-24 22:50:59.000 114 33294.68 258.06 2383.98 38.89 2010-04-24 22:51:00.000 114 33294.75 258.07 2383.89 38.89 2010-04-24 22:51:01.000 114 33294.81 258.08 2383.99 38.88 2010-04-24 22:51:02.000 114 33294.76 258.09 2383.87 38.88 2010-04-24 22:51:03.000 114 33294.72 258.06 2384.03 38.88 2010-04-24 22:51:04.000 114 33294.74 258.07 2383.94 38.88 2010-04-24 22:51:05.000 114 33294.69 258.07 2383.96 38.88 2010-04-24 22:51:06.000 114 33294.70 258.10 2383.98 38.89 2010-04-24 22:51:07.000 114 33294.64 258.07 2383.91 38.88 2010-04-24 22:51:08.000 114 33294.72 258.08 2383.93 38.89 2010-04-24 22:51:09.000 114 33294.71 258.10 2383.96 38.88 2010-04-24 22:51:10.000 114 33294.71 258.09 2384.01 38.88 2010-04-24 22:51:11.000 114 33294.71 258.05 2384.01 38.88 2010-04-24 22:51:12.000 114 33294.68 258.12 2384.02 38.89 2010-04-24 22:51:13.000 114 33294.64 258.10 2383.91 38.89 2010-04-24 22:51:14.000 114 33294.54 258.13 2383.93 38.89 2010-04-24 22:51:15.000 114 33294.66 258.10 2383.95 38.89 2010-04-24 22:51:16.000 114 33294.67 258.12 2383.92 38.89 2010-04-24 22:51:17.000 114 33294.66 258.12 2383.96 38.89 2010-04-24 22:51:18.000 114 33294.65 258.12 2383.89 38.89 2010-04-24 22:51:19.000 114 33294.66 258.16 2383.94 38.89 2010-04-24 22:51:20.000 114 33294.73 258.11 2383.98 38.89 2010-04-24 22:51:21.000 114 33294.59 258.12 2383.99 38.89 2010-04-24 22:51:22.000 114 33294.62 258.10 2383.95 38.88 2010-04-24 22:51:23.000 114 33294.66 258.08 2383.88 38.88 2010-04-24 22:51:24.000 114 33294.63 258.09 2383.89 38.89 2010-04-24 22:51:25.000 114 33294.68 258.11 2383.93 38.89 2010-04-24 22:51:26.000 114 33294.62 258.14 2383.93 38.89 2010-04-24 22:51:27.000 114 33294.64 258.09 2383.95 38.89 2010-04-24 22:51:28.000 114 33294.65 258.09 2383.96 38.88 2010-04-24 22:51:29.000 114 33294.68 258.10 2383.96 38.89 2010-04-24 22:51:30.000 114 33294.69 258.12 2383.94 38.89 2010-04-24 22:51:31.000 114 33294.66 258.10 2383.96 38.89 2010-04-24 22:51:32.000 114 33294.62 258.08 2383.96 38.89 2010-04-24 22:51:33.000 114 33294.67 258.07 2383.92 38.89 2010-04-24 22:51:34.000 114 33294.78 258.10 2383.97 38.89 2010-04-24 22:51:35.000 114 33294.66 258.11 2383.90 38.89 2010-04-24 22:51:36.000 114 33294.77 258.11 2384.00 38.89 2010-04-24 22:51:37.000 114 33294.74 258.10 2384.02 38.89 2010-04-24 22:51:38.000 114 33294.70 258.13 2383.97 38.89 2010-04-24 22:51:39.000 114 33294.76 258.06 2383.94 38.89 2010-04-24 22:51:40.000 114 33294.69 258.08 2383.97 38.89 2010-04-24 22:51:41.000 114 33294.72 258.09 2383.95 38.89 2010-04-24 22:51:42.000 114 33294.63 258.14 2384.01 38.89 2010-04-24 22:51:43.000 114 33294.65 258.14 2383.96 38.89 2010-04-24 22:51:44.000 114 33294.82 258.12 2384.08 38.89 2010-04-24 22:51:45.000 114 33294.71 258.09 2383.91 38.89 2010-04-24 22:51:46.000 114 33294.55 258.07 2384.03 38.89 2010-04-24 22:51:47.000 114 33294.71 258.08 2383.96 38.89 2010-04-24 22:51:48.000 114 33294.73 258.12 2383.95 38.89 2010-04-24 22:51:49.000 114 33294.69 258.12 2383.95 38.89 2010-04-24 22:51:50.000 114 33294.79 258.08 2383.92 38.89 2010-04-24 22:51:51.000 114 33294.63 258.10 2384.04 38.89 2010-04-24 22:51:52.000 114 33294.72 258.08 2383.99 38.89 2010-04-24 22:51:53.000 114 33294.81 258.09 2384.00 38.89 2010-04-24 22:51:54.000 114 33294.71 258.12 2383.99 38.89 2010-04-24 22:51:55.000 114 33294.70 258.09 2383.95 38.89 2010-04-24 22:51:56.000 114 33294.69 258.06 2383.95 38.89 2010-04-24 22:51:57.000 114 33294.69 258.11 2384.02 38.89 2010-04-24 22:51:58.000 114 33294.69 258.07 2384.01 38.89 2010-04-24 22:51:59.000 114 33294.70 258.07 2383.98 38.89 2010-04-24 22:52:00.000 114 33294.75 258.10 2383.96 38.89 2010-04-24 22:52:01.000 114 33294.68 258.08 2383.93 38.89 2010-04-24 22:52:02.000 114 33294.69 258.07 2383.95 38.89 2010-04-24 22:52:03.000 114 33294.66 258.11 2383.99 38.89 2010-04-24 22:52:04.000 114 33294.76 258.08 2383.94 38.89 2010-04-24 22:52:05.000 114 33294.73 258.06 2383.96 38.89 2010-04-24 22:52:06.000 114 33294.71 258.12 2383.96 38.89 2010-04-24 22:52:07.000 114 33294.75 258.09 2384.00 38.89 2010-04-24 22:52:08.000 114 33294.79 258.05 2384.00 38.89 2010-04-24 22:52:09.000 114 33294.74 258.17 2384.04 38.89 2010-04-24 22:52:10.000 114 33294.72 258.08 2384.02 38.89 2010-04-24 22:52:11.000 114 33294.74 258.09 2383.98 38.89 2010-04-24 22:52:12.000 114 33294.76 258.12 2383.93 38.88 2010-04-24 22:52:13.000 114 33294.65 258.07 2383.95 38.89 2010-04-24 22:52:14.000 114 33294.71 258.10 2383.88 38.89 2010-04-24 22:52:15.000 114 33294.81 258.09 2383.94 38.89 2010-04-24 22:52:16.000 114 33294.78 258.10 2383.94 38.89 2010-04-24 22:52:17.000 114 33294.68 258.10 2383.96 38.89 2010-04-24 22:52:18.000 114 33294.69 258.11 2384.08 38.89 2010-04-24 22:52:19.000 114 33294.78 258.14 2383.96 38.89 2010-04-24 22:52:20.000 114 33294.76 258.12 2384.00 38.89 2010-04-24 22:52:21.000 114 33294.79 258.10 2384.07 38.89 2010-04-24 22:52:22.000 114 33294.78 258.10 2383.99 38.89 2010-04-24 22:52:23.000 114 33294.76 258.12 2384.06 38.89 2010-04-24 22:52:24.000 114 33294.76 258.10 2383.92 38.89 2010-04-24 22:52:25.000 114 33294.76 258.11 2384.01 38.89 2010-04-24 22:52:26.000 114 33294.85 258.12 2383.97 38.89 2010-04-24 22:52:27.000 114 33294.74 258.14 2383.89 38.89 2010-04-24 22:52:28.000 114 33294.73 258.11 2384.04 38.89 2010-04-24 22:52:29.000 114 33294.71 258.09 2383.96 38.89 2010-04-24 22:52:30.000 114 33294.78 258.12 2384.02 38.89 2010-04-24 22:52:31.000 114 33294.80 258.12 2383.87 38.89 2010-04-24 22:52:32.000 114 33294.81 258.13 2383.95 38.89 2010-04-24 22:52:33.000 114 33294.70 258.12 2383.94 38.89 2010-04-24 22:52:34.000 114 33294.76 258.12 2383.91 38.89 2010-04-24 22:52:35.000 114 33294.71 258.14 2383.95 38.89 2010-04-24 22:52:36.000 114 33294.79 258.11 2383.99 38.89 2010-04-24 22:52:37.000 114 33294.85 258.14 2383.99 38.89 2010-04-24 22:52:38.000 114 33294.75 258.08 2384.02 38.89 2010-04-24 22:52:39.000 114 33294.71 258.13 2384.04 38.89 2010-04-24 22:52:40.000 114 33294.87 258.12 2383.98 38.89 2010-04-24 22:52:41.000 114 33294.75 258.11 2383.98 38.89 2010-04-24 22:52:42.000 114 33294.77 258.12 2383.95 38.89 2010-04-24 22:52:43.000 114 33294.75 258.10 2383.95 38.89 2010-04-24 22:52:44.000 114 33294.69 258.12 2383.92 38.89 2010-04-24 22:52:45.000 114 33294.66 258.07 2383.99 38.89 2010-04-24 22:52:46.000 114 33294.74 258.13 2383.93 38.89 2010-04-24 22:52:47.000 114 33294.78 258.14 2383.97 38.89 2010-04-24 22:52:48.000 114 33294.85 258.05 2384.01 38.89 2010-04-24 22:52:49.000 114 33294.73 258.10 2384.02 38.89 2010-04-24 22:52:50.000 114 33294.72 258.11 2383.98 38.89 2010-04-24 22:52:51.000 114 33294.69 258.09 2383.99 38.89 2010-04-24 22:52:52.000 114 33294.71 258.11 2383.86 38.89 2010-04-24 22:52:53.000 114 33294.73 258.10 2383.90 38.89 2010-04-24 22:52:54.000 114 33294.77 258.10 2383.91 38.89 2010-04-24 22:52:55.000 114 33294.74 258.08 2384.02 38.89 2010-04-24 22:52:56.000 114 33294.78 258.08 2384.01 38.89 2010-04-24 22:52:57.000 114 33294.74 258.10 2384.04 38.89 2010-04-24 22:52:58.000 114 33294.83 258.09 2384.01 38.89 2010-04-24 22:52:59.000 114 33294.77 258.10 2384.02 38.89 2010-04-24 22:53:00.000 114 33294.74 258.08 2384.02 38.89 2010-04-24 22:53:01.000 114 33294.75 258.08 2383.97 38.89 2010-04-24 22:53:02.000 114 33294.73 258.13 2384.01 38.89 2010-04-24 22:53:03.000 114 33294.74 258.10 2384.02 38.89 2010-04-24 22:53:04.000 114 33294.75 258.06 2383.95 38.89 2010-04-24 22:53:05.000 114 33294.66 258.09 2384.02 38.89 2010-04-24 22:53:06.000 114 33294.74 258.12 2384.01 38.89 2010-04-24 22:53:07.000 114 33294.76 258.11 2384.01 38.89 2010-04-24 22:53:08.000 114 33294.65 258.10 2383.98 38.89 2010-04-24 22:53:09.000 114 33294.78 258.12 2383.98 38.89 2010-04-24 22:53:10.000 114 33294.78 258.10 2384.05 38.89 2010-04-24 22:53:11.000 114 33294.76 258.08 2384.09 38.89 2010-04-24 22:53:12.000 114 33294.75 258.10 2384.07 38.89 2010-04-24 22:53:13.000 114 33294.76 258.07 2384.04 38.89 2010-04-24 22:53:14.000 114 33294.71 258.07 2384.03 38.89 2010-04-24 22:53:15.000 114 33294.83 258.10 2384.02 38.89 2010-04-24 22:53:16.000 114 33294.82 258.11 2383.98 38.89 2010-04-24 22:53:17.000 114 33294.72 258.08 2383.93 38.89 2010-04-24 22:53:18.000 114 33294.73 258.10 2384.01 38.89 2010-04-24 22:53:19.000 114 33294.78 258.07 2383.91 38.89 2010-04-24 22:53:20.000 114 33294.68 258.11 2383.92 38.89 2010-04-24 22:53:21.000 114 33294.84 258.10 2383.96 38.89 2010-04-24 22:53:22.000 114 33294.74 258.08 2384.00 38.89 2010-04-24 22:53:23.000 114 33294.71 258.06 2383.99 38.89 2010-04-24 22:53:24.000 114 33294.72 258.12 2383.97 38.89 2010-04-24 22:53:25.000 114 33294.84 258.12 2383.99 38.89 2010-04-24 22:53:26.000 114 33294.84 258.06 2383.91 38.89 2010-04-24 22:53:27.000 114 33294.75 258.11 2383.96 38.89 2010-04-24 22:53:28.000 114 33294.76 258.10 2383.95 38.89 2010-04-24 22:53:29.000 114 33294.76 258.10 2383.95 38.89 2010-04-24 22:53:30.000 114 33294.84 258.12 2383.99 38.89 2010-04-24 22:53:31.000 114 33294.74 258.08 2383.97 38.89 2010-04-24 22:53:32.000 114 33294.74 258.09 2383.99 38.89 2010-04-24 22:53:33.000 114 33294.83 258.06 2383.98 38.89 2010-04-24 22:53:34.000 114 33294.88 258.07 2383.93 38.89 2010-04-24 22:53:35.000 114 33294.74 258.07 2383.99 38.89 2010-04-24 22:53:36.000 114 33294.73 258.10 2384.04 38.89 2010-04-24 22:53:37.000 114 33294.80 258.10 2383.98 38.89 2010-04-24 22:53:38.000 114 33294.72 258.06 2384.02 38.89 2010-04-24 22:53:39.000 114 33294.73 258.04 2383.92 38.89 2010-04-24 22:53:40.000 114 33294.76 258.08 2384.01 38.89 2010-04-24 22:53:41.000 114 33294.75 258.09 2383.97 38.89 2010-04-24 22:53:42.000 114 33294.82 258.11 2383.98 38.89 2010-04-24 22:53:43.000 114 33294.80 258.08 2383.98 38.89 2010-04-24 22:53:44.000 114 33294.79 258.12 2383.96 38.89 2010-04-24 22:53:45.000 114 33294.83 258.11 2383.93 38.89 2010-04-24 22:53:46.000 114 33294.79 258.15 2383.88 38.89 2010-04-24 22:53:47.000 114 33294.80 258.12 2383.95 38.89 2010-04-24 22:53:48.000 114 33294.72 258.08 2383.96 38.89 2010-04-24 22:53:49.000 114 33294.81 258.06 2384.03 38.89 2010-04-24 22:53:50.000 114 33294.75 258.11 2383.98 38.89 2010-04-24 22:53:51.000 114 33294.75 258.10 2384.01 38.89 2010-04-24 22:53:52.000 114 33294.78 258.10 2383.92 38.89 2010-04-24 22:53:53.000 114 33294.76 258.10 2383.96 38.89 2010-04-24 22:53:54.000 114 33294.76 258.13 2383.99 38.89 2010-04-24 22:53:55.000 114 33294.79 258.07 2384.00 38.89 2010-04-24 22:53:56.000 114 33294.75 258.07 2383.98 38.89 2010-04-24 22:53:57.000 114 33294.72 258.07 2383.91 38.89 2010-04-24 22:53:58.000 114 33294.79 258.07 2383.93 38.89 2010-04-24 22:53:59.000 114 33294.78 258.08 2383.98 38.89 2010-04-24 22:54:00.000 114 33294.78 258.08 2383.95 38.89 2010-04-24 22:54:01.000 114 33294.75 258.05 2383.96 38.89 2010-04-24 22:54:02.000 114 33294.73 258.09 2384.00 38.89 2010-04-24 22:54:03.000 114 33294.68 258.09 2384.02 38.89 2010-04-24 22:54:04.000 114 33294.85 258.13 2384.01 38.89 2010-04-24 22:54:05.000 114 33294.72 258.10 2383.99 38.89 2010-04-24 22:54:06.000 114 33294.72 258.11 2384.03 38.89 2010-04-24 22:54:07.000 114 33294.79 258.08 2384.10 38.89 2010-04-24 22:54:08.000 114 33294.78 258.07 2383.93 38.89 2010-04-24 22:54:09.000 114 33294.68 258.06 2383.93 38.89 2010-04-24 22:54:10.000 114 33294.69 258.12 2383.97 38.89 2010-04-24 22:54:11.000 114 33294.65 258.08 2383.99 38.89 2010-04-24 22:54:12.000 114 33294.72 258.08 2383.92 38.89 2010-04-24 22:54:13.000 114 33294.76 258.07 2383.95 38.89 2010-04-24 22:54:14.000 114 33294.74 258.06 2384.01 38.89 2010-04-24 22:54:15.000 114 33294.69 258.02 2383.96 38.89 2010-04-24 22:54:16.000 114 33294.77 258.09 2383.96 38.89 2010-04-24 22:54:17.000 114 33294.78 258.05 2384.00 38.89 2010-04-24 22:54:18.000 114 33294.77 258.08 2383.96 38.89 2010-04-24 22:54:19.000 114 33294.75 258.08 2384.02 38.89 2010-04-24 22:54:20.000 114 33294.77 258.09 2384.02 38.89 2010-04-24 22:54:21.000 114 33294.82 258.05 2383.96 38.89 2010-04-24 22:54:22.000 114 33294.74 258.03 2384.06 38.89 2010-04-24 22:54:23.000 114 33294.80 258.04 2384.05 38.89 2010-04-24 22:54:24.000 114 33294.81 258.04 2384.00 38.89 2010-04-24 22:54:25.000 114 33294.77 258.02 2383.92 38.89 2010-04-24 22:54:26.000 114 33294.71 258.05 2383.97 38.89 2010-04-24 22:54:27.000 114 33294.84 258.05 2383.92 38.89 2010-04-24 22:54:28.000 114 33294.72 258.04 2383.96 38.89 2010-04-24 22:54:29.000 114 33294.72 258.06 2384.02 38.89 2010-04-24 22:54:30.000 114 33294.72 258.09 2384.03 38.89 2010-04-24 22:54:31.000 114 33294.84 258.02 2383.99 38.89 2010-04-24 22:54:32.000 114 33294.81 258.06 2383.99 38.89 2010-04-24 22:54:33.000 114 33294.92 258.08 2383.97 38.89 2010-04-24 22:54:34.000 114 33294.81 258.06 2383.99 38.89 2010-04-24 22:54:35.000 114 33294.77 258.05 2384.03 38.89 2010-04-24 22:54:36.000 114 33294.84 258.03 2383.98 38.89 2010-04-24 22:54:37.000 114 33294.84 258.04 2384.01 38.89 2010-04-24 22:54:38.000 114 33294.85 258.01 2383.98 38.89 2010-04-24 22:54:39.000 114 33294.85 258.02 2384.07 38.89 2010-04-24 22:54:40.000 114 33294.85 258.06 2383.98 38.89 2010-04-24 22:54:41.000 114 33294.79 258.08 2384.00 38.89 2010-04-24 22:54:42.000 114 33294.82 258.08 2384.10 38.89 2010-04-24 22:54:43.000 114 33294.93 258.07 2384.07 38.89 2010-04-24 22:54:44.000 114 33294.91 258.05 2384.02 38.89 2010-04-24 22:54:45.000 114 33294.76 258.02 2384.04 38.89 2010-04-24 22:54:46.000 114 33294.99 258.05 2384.01 38.89 2010-04-24 22:54:47.000 114 33294.86 258.05 2384.02 38.89 2010-04-24 22:54:48.000 114 33294.88 258.06 2384.04 38.89 2010-04-24 22:54:49.000 114 33294.84 258.07 2384.03 38.89 2010-04-24 22:54:50.000 114 33294.81 258.07 2383.95 38.89 2010-04-24 22:54:51.000 114 33294.90 258.07 2383.93 38.89 2010-04-24 22:54:52.000 114 33294.87 258.05 2383.99 38.89 2010-04-24 22:54:53.000 114 33294.86 258.06 2384.01 38.89 2010-04-24 22:54:54.000 114 33294.87 258.06 2383.98 38.89 2010-04-24 22:54:55.000 114 33294.87 258.06 2384.04 38.89 2010-04-24 22:54:56.000 114 33294.73 258.06 2383.91 38.89 2010-04-24 22:54:57.000 114 33294.95 258.07 2383.98 38.89 2010-04-24 22:54:58.000 114 33294.85 258.06 2383.96 38.89 2010-04-24 22:54:59.000 114 33294.80 258.05 2384.02 38.89 2010-04-24 22:55:00.000 114 33294.88 258.07 2384.01 38.89 2010-04-24 22:55:01.000 114 33294.89 258.03 2384.07 38.89 2010-04-24 22:55:02.000 114 33294.85 258.11 2384.04 38.89 2010-04-24 22:55:03.000 114 33294.78 258.07 2383.96 38.89 2010-04-24 22:55:04.000 114 33294.94 258.04 2384.01 38.89 2010-04-24 22:55:05.000 114 33294.84 258.07 2384.01 38.89 2010-04-24 22:55:06.000 114 33294.84 258.06 2383.98 38.89 2010-04-24 22:55:07.000 114 33294.81 258.06 2384.04 38.89 2010-04-24 22:55:08.000 114 33294.76 258.07 2383.94 38.89 2010-04-24 22:55:09.000 114 33294.76 258.08 2383.97 38.89 2010-04-24 22:55:10.000 114 33294.79 258.08 2383.98 38.89 2010-04-24 22:55:11.000 114 33294.80 258.07 2383.99 38.89 2010-04-24 22:55:12.000 114 33294.83 258.07 2383.96 38.89 2010-04-24 22:55:13.000 114 33294.85 258.07 2384.01 38.89 2010-04-24 22:55:14.000 114 33294.77 258.08 2383.97 38.89 2010-04-24 22:55:15.000 114 33294.82 258.08 2384.03 38.89 2010-04-24 22:55:16.000 114 33294.84 258.09 2383.95 38.89 2010-04-24 22:55:17.000 114 33294.86 258.08 2383.96 38.89 2010-04-24 22:55:18.000 114 33294.75 258.06 2383.96 38.89 2010-04-24 22:55:19.000 114 33294.78 258.04 2383.89 38.89 2010-04-24 22:55:20.000 114 33294.82 258.08 2384.02 38.89 2010-04-24 22:55:21.000 114 33294.74 258.09 2384.02 38.89 2010-04-24 22:55:22.000 114 33294.83 258.07 2383.95 38.89 2010-04-24 22:55:23.000 114 33294.78 258.05 2383.98 38.89 2010-04-24 22:55:24.000 114 33294.78 258.06 2383.99 38.89 2010-04-24 22:55:25.000 114 33294.81 258.07 2384.04 38.89 2010-04-24 22:55:26.000 114 33294.82 258.10 2383.99 38.89 2010-04-24 22:55:27.000 114 33294.75 258.06 2383.98 38.89 2010-04-24 22:55:28.000 114 33294.77 258.06 2383.92 38.89 2010-04-24 22:55:29.000 114 33294.82 258.07 2383.97 38.89 2010-04-24 22:55:30.000 114 33294.80 258.03 2384.00 38.89 2010-04-24 22:55:31.000 114 33294.84 258.02 2384.04 38.89 2010-04-24 22:55:32.000 114 33294.75 258.03 2383.99 38.89 2010-04-24 22:55:33.000 114 33294.82 258.01 2383.93 38.89 2010-04-24 22:55:34.000 114 33294.94 258.06 2383.97 38.89 2010-04-24 22:55:35.000 114 33294.79 258.04 2383.98 38.89 2010-04-24 22:55:36.000 114 33294.85 258.10 2383.98 38.89 2010-04-24 22:55:37.000 114 33294.87 258.05 2383.96 38.89 2010-04-24 22:55:38.000 114 33294.91 258.01 2383.93 38.89 2010-04-24 22:55:39.000 114 33294.94 258.03 2383.98 38.89 2010-04-24 22:55:40.000 114 33294.85 258.01 2383.95 38.89 2010-04-24 22:55:41.000 114 33294.82 258.00 2383.86 38.89 2010-04-24 22:55:42.000 114 33294.98 258.07 2383.90 38.89 2010-04-24 22:55:43.000 114 33294.93 258.04 2383.95 38.89 2010-04-24 22:55:44.000 114 33294.82 258.01 2383.95 38.89 2010-04-24 22:55:45.000 114 33294.86 258.01 2383.92 38.89 2010-04-24 22:55:46.000 114 33294.86 258.04 2383.94 38.89 2010-04-24 22:55:47.000 114 33294.79 258.05 2383.92 38.89 2010-04-24 22:55:48.000 114 33294.91 258.00 2383.96 38.89 2010-04-24 22:55:49.000 114 33294.93 258.04 2383.86 38.89 2010-04-24 22:55:50.000 114 33294.89 258.04 2383.91 38.89 2010-04-24 22:55:51.000 114 33294.88 258.06 2383.95 38.89 2010-04-24 22:55:52.000 114 33294.89 258.04 2383.99 38.89 2010-04-24 22:55:53.000 114 33294.84 258.03 2384.02 38.89 2010-04-24 22:55:54.000 114 33294.89 258.00 2383.99 38.89 2010-04-24 22:55:55.000 114 33294.90 258.05 2383.92 38.89 2010-04-24 22:55:56.000 114 33294.84 258.01 2383.92 38.89 2010-04-24 22:55:57.000 114 33294.89 258.06 2383.90 38.89 2010-04-24 22:55:58.000 114 33294.86 258.07 2383.92 38.89 2010-04-24 22:55:59.000 114 33294.81 258.02 2383.92 38.89 2010-04-24 22:56:00.000 114 33294.86 258.07 2383.99 38.89 2010-04-24 22:56:01.000 114 33294.81 258.08 2383.91 38.89 2010-04-24 22:56:02.000 114 33294.86 258.06 2383.96 38.89 2010-04-24 22:56:03.000 114 33294.76 258.04 2384.02 38.89 2010-04-24 22:56:04.000 114 33294.88 258.02 2383.98 38.89 2010-04-24 22:56:05.000 114 33294.85 258.02 2384.02 38.89 2010-04-24 22:56:06.000 114 33294.82 258.05 2383.99 38.89 2010-04-24 22:56:07.000 114 33294.84 258.07 2383.84 38.89 2010-04-24 22:56:08.000 114 33294.79 258.09 2383.99 38.89 2010-04-24 22:56:09.000 114 33294.84 258.06 2383.95 38.89 2010-04-24 22:56:10.000 114 33294.78 258.05 2383.93 38.89 2010-04-24 22:56:11.000 114 33294.83 258.01 2383.95 38.89 2010-04-24 22:56:12.000 114 33294.85 258.03 2383.96 38.89 2010-04-24 22:56:13.000 114 33294.89 258.06 2383.93 38.89 2010-04-24 22:56:14.000 114 33294.84 258.06 2383.93 38.89 2010-04-24 22:56:15.000 114 33294.85 258.03 2383.99 38.89 2010-04-24 22:56:16.000 114 33294.94 258.07 2383.96 38.89 2010-04-24 22:56:17.000 114 33294.85 258.09 2383.93 38.89 2010-04-24 22:56:18.000 114 33294.85 258.04 2384.04 38.89 2010-04-24 22:56:19.000 114 33294.98 258.04 2383.93 38.89 2010-04-24 22:56:20.000 114 33294.85 258.09 2383.93 38.89 2010-04-24 22:56:21.000 114 33294.90 258.06 2383.99 38.89 2010-04-24 22:56:22.000 114 33294.96 258.08 2384.01 38.89 2010-04-24 22:56:23.000 114 33294.93 258.05 2383.96 38.89 2010-04-24 22:56:24.000 114 33294.90 258.06 2383.97 38.89 2010-04-24 22:56:25.000 114 33294.87 258.10 2383.87 38.89 2010-04-24 22:56:26.000 114 33294.90 258.03 2383.91 38.89 2010-04-24 22:56:27.000 114 33294.90 258.05 2384.00 38.89 2010-04-24 22:56:28.000 114 33294.84 258.04 2383.88 38.89 2010-04-24 22:56:29.000 114 33294.87 258.05 2383.84 38.89 2010-04-24 22:56:30.000 114 33294.88 258.08 2383.97 38.89 2010-04-24 22:56:31.000 114 33294.85 258.02 2383.96 38.89 2010-04-24 22:56:32.000 114 33295.03 258.08 2383.93 38.89 2010-04-24 22:56:33.000 114 33294.90 258.06 2383.89 38.89 2010-04-24 22:56:34.000 114 33294.81 258.01 2384.01 38.89 2010-04-24 22:56:35.000 114 33294.91 258.00 2383.95 38.89 2010-04-24 22:56:36.000 114 33294.87 258.05 2383.94 38.89 2010-04-24 22:56:37.000 114 33294.91 258.06 2384.02 38.89 2010-04-24 22:56:38.000 114 33294.93 258.09 2384.01 38.89 2010-04-24 22:56:39.000 114 33294.91 258.05 2383.83 38.89 2010-04-24 22:56:40.000 114 33294.94 258.08 2383.94 38.89 2010-04-24 22:56:41.000 114 33294.82 258.11 2383.90 38.89 2010-04-24 22:56:42.000 114 33294.87 258.04 2383.98 38.89 2010-04-24 22:56:43.000 114 33294.84 258.08 2383.83 38.89 2010-04-24 22:56:44.000 114 33294.83 258.09 2383.91 38.89 2010-04-24 22:56:45.000 114 33294.76 258.09 2383.96 38.89 2010-04-24 22:56:46.000 114 33294.76 258.03 2383.92 38.89 2010-04-24 22:56:47.000 114 33294.79 258.02 2383.93 38.89 2010-04-24 22:56:48.000 114 33294.88 258.08 2383.89 38.89 2010-04-24 22:56:49.000 114 33294.84 258.10 2383.94 38.89 2010-04-24 22:56:50.000 114 33294.73 258.07 2383.93 38.89 2010-04-24 22:56:51.000 114 33294.87 258.09 2383.98 38.89 2010-04-24 22:56:52.000 114 33294.85 258.05 2383.88 38.89 2010-04-24 22:56:53.000 114 33294.81 258.06 2383.95 38.89 2010-04-24 22:56:54.000 114 33294.81 258.07 2383.92 38.89 2010-04-24 22:56:55.000 114 33294.85 258.10 2383.96 38.89 2010-04-24 22:56:56.000 114 33294.85 258.07 2383.91 38.89 2010-04-24 22:56:57.000 114 33294.81 258.06 2383.92 38.89 2010-04-24 22:56:58.000 114 33294.97 258.08 2383.94 38.89 2010-04-24 22:56:59.000 114 33294.80 258.03 2383.95 38.89 2010-04-24 22:57:00.000 114 33294.81 258.07 2384.01 38.89 2010-04-24 22:57:01.000 114 33294.72 258.04 2383.94 38.89 2010-04-24 22:57:02.000 114 33294.71 258.10 2383.98 38.89 2010-04-24 22:57:03.000 114 33294.84 258.08 2383.96 38.89 2010-04-24 22:57:04.000 114 33294.79 258.07 2383.95 38.89 2010-04-24 22:57:05.000 114 33294.84 258.08 2383.91 38.89 2010-04-24 22:57:06.000 114 33294.90 258.07 2383.91 38.89 2010-04-24 22:57:07.000 114 33294.82 258.05 2383.89 38.89 2010-04-24 22:57:08.000 114 33294.83 258.04 2383.92 38.89 2010-04-24 22:57:09.000 114 33294.84 258.05 2384.01 38.89 2010-04-24 22:57:10.000 114 33294.79 258.05 2384.02 38.89 2010-04-24 22:57:11.000 114 33294.82 258.06 2383.94 38.89 2010-04-24 22:57:12.000 114 33294.85 258.08 2383.95 38.89 2010-04-24 22:57:13.000 114 33294.88 258.06 2383.99 38.89 2010-04-24 22:57:14.000 114 33294.89 258.02 2383.93 38.89 2010-04-24 22:57:15.000 114 33294.84 258.02 2383.95 38.89 2010-04-24 22:57:16.000 114 33294.82 258.04 2383.95 38.89 2010-04-24 22:57:17.000 114 33294.79 258.06 2383.98 38.89 2010-04-24 22:57:18.000 114 33294.87 258.06 2383.97 38.89 2010-04-24 22:57:19.000 114 33294.87 258.07 2383.93 38.89 2010-04-24 22:57:20.000 114 33294.85 258.09 2383.84 38.89 2010-04-24 22:57:21.000 114 33294.99 258.11 2383.99 38.89 2010-04-24 22:57:22.000 114 33294.90 258.12 2383.98 38.89 2010-04-24 22:57:23.000 114 33294.91 258.09 2383.97 38.89 2010-04-24 22:57:24.000 114 33294.95 258.07 2383.97 38.89 2010-04-24 22:57:25.000 114 33294.87 258.03 2383.91 38.89 2010-04-24 22:57:26.000 114 33294.83 258.06 2383.98 38.89 2010-04-24 22:57:27.000 114 33294.89 258.08 2383.95 38.89 2010-04-24 22:57:28.000 114 33294.94 258.06 2383.96 38.89 2010-04-24 22:57:29.000 114 33294.91 258.06 2383.96 38.89 2010-04-24 22:57:30.000 114 33294.96 258.08 2384.01 38.89 2010-04-24 22:57:31.000 114 33294.81 258.08 2383.89 38.89 2010-04-24 22:57:32.000 114 33294.88 258.07 2383.91 38.89 2010-04-24 22:57:33.000 114 33294.90 258.11 2383.96 38.89 2010-04-24 22:57:34.000 114 33294.92 258.09 2383.91 38.89 2010-04-24 22:57:35.000 114 33294.94 258.07 2383.92 38.89 2010-04-24 22:57:36.000 114 33294.94 258.08 2384.02 38.89 2010-04-24 22:57:37.000 114 33294.85 258.11 2383.93 38.89 2010-04-24 22:57:38.000 114 33294.82 258.12 2383.91 38.89 2010-04-24 22:57:39.000 114 33294.97 258.07 2383.95 38.89 2010-04-24 22:57:40.000 114 33294.91 258.06 2384.00 38.89 2010-04-24 22:57:41.000 114 33294.88 258.10 2383.98 38.89 2010-04-24 22:57:42.000 114 33295.00 258.11 2383.88 38.89 2010-04-24 22:57:43.000 114 33294.94 258.06 2383.91 38.89 2010-04-24 22:57:44.000 114 33294.94 258.09 2384.00 38.89 2010-04-24 22:57:45.000 114 33294.90 258.10 2383.91 38.89 2010-04-24 22:57:46.000 114 33294.87 258.10 2384.08 38.89 2010-04-24 22:57:47.000 114 33294.87 258.10 2384.01 38.89 2010-04-24 22:57:48.000 114 33294.94 258.06 2384.04 38.89 2010-04-24 22:57:49.000 114 33294.93 258.07 2384.01 38.89 2010-04-24 22:57:50.000 114 33294.99 258.09 2383.91 38.89 2010-04-24 22:57:51.000 114 33294.82 258.07 2383.98 38.89 2010-04-24 22:57:52.000 114 33294.84 258.12 2383.99 38.89 2010-04-24 22:57:53.000 114 33294.90 258.11 2383.99 38.89 2010-04-24 22:57:54.000 114 33294.93 258.09 2383.96 38.89 2010-04-24 22:57:55.000 114 33294.93 258.04 2383.94 38.89 2010-04-24 22:57:56.000 114 33294.87 258.10 2383.85 38.89 2010-04-24 22:57:57.000 114 33294.85 258.08 2383.95 38.89 2010-04-24 22:57:58.000 114 33294.91 258.09 2383.99 38.89 2010-04-24 22:57:59.000 114 33294.91 258.06 2383.98 38.89 2010-04-24 22:58:00.000 114 33294.82 258.10 2383.91 38.89 2010-04-24 22:58:01.000 114 33294.85 258.07 2383.88 38.89 2010-04-24 22:58:02.000 114 33294.80 258.08 2383.93 38.89 2010-04-24 22:58:03.000 114 33294.85 258.11 2383.96 38.89 2010-04-24 22:58:04.000 114 33294.97 258.04 2383.93 38.89 2010-04-24 22:58:05.000 114 33294.92 258.04 2383.92 38.89 2010-04-24 22:58:06.000 114 33294.94 258.11 2384.01 38.89 2010-04-24 22:58:07.000 114 33294.89 258.08 2383.99 38.89 2010-04-24 22:58:08.000 114 33294.89 258.06 2384.01 38.89 2010-04-24 22:58:09.000 114 33294.93 258.06 2383.95 38.89 2010-04-24 22:58:10.000 114 33294.92 258.05 2383.96 38.89 2010-04-24 22:58:11.000 114 33294.82 258.06 2384.04 38.89 2010-04-24 22:58:12.000 114 33294.90 258.09 2383.95 38.89 2010-04-24 22:58:13.000 114 33294.90 258.05 2383.94 38.89 2010-04-24 22:58:14.000 114 33294.88 258.09 2383.92 38.89 2010-04-24 22:58:15.000 114 33294.93 258.07 2383.95 38.89 2010-04-24 22:58:16.000 114 33294.93 258.10 2383.96 38.89 2010-04-24 22:58:17.000 114 33294.96 258.07 2384.00 38.89 2010-04-24 22:58:18.000 114 33294.99 258.05 2383.95 38.89 2010-04-24 22:58:19.000 114 33294.90 258.09 2383.93 38.89 2010-04-24 22:58:20.000 114 33294.99 258.10 2383.96 38.89 2010-04-24 22:58:21.000 114 33295.00 258.09 2383.88 38.89 2010-04-24 22:58:22.000 114 33294.87 258.10 2383.92 38.89 2010-04-24 22:58:23.000 114 33294.94 258.11 2383.90 38.89 2010-04-24 22:58:24.000 114 33294.93 258.05 2383.92 38.89 2010-04-24 22:58:25.000 114 33294.93 258.13 2383.96 38.89 2010-04-24 22:58:26.000 114 33294.87 258.09 2383.83 38.89 2010-04-24 22:58:27.000 114 33294.93 258.04 2383.96 38.89 2010-04-24 22:58:28.000 114 33294.85 258.08 2383.93 38.89 2010-04-24 22:58:29.000 114 33294.94 258.11 2383.98 38.89 2010-04-24 22:58:30.000 114 33294.89 258.09 2383.96 38.89 2010-04-24 22:58:31.000 114 33294.89 258.11 2383.93 38.89 2010-04-24 22:58:32.000 114 33294.90 258.04 2383.90 38.89 2010-04-24 22:58:33.000 114 33294.88 258.08 2383.95 38.89 2010-04-24 22:58:34.000 114 33294.97 258.10 2383.94 38.89 2010-04-24 22:58:35.000 114 33294.88 258.08 2383.92 38.89 2010-04-24 22:58:36.000 114 33294.87 258.05 2383.96 38.89 2010-04-24 22:58:37.000 114 33294.96 258.09 2383.95 38.89 2010-04-24 22:58:38.000 114 33294.95 258.08 2383.93 38.89 2010-04-24 22:58:39.000 114 33294.88 258.06 2383.96 38.89 2010-04-24 22:58:40.000 114 33294.84 258.08 2383.90 38.89 2010-04-24 22:58:41.000 114 33294.82 258.10 2383.96 38.89 2010-04-24 22:58:42.000 114 33294.88 258.10 2383.97 38.89 2010-04-24 22:58:43.000 114 33294.89 258.07 2383.88 38.89 2010-04-24 22:58:44.000 114 33294.90 258.09 2384.01 38.89 2010-04-24 22:58:45.000 114 33294.89 258.07 2383.97 38.89 2010-04-24 22:58:46.000 114 33294.93 258.07 2383.88 38.89 2010-04-24 22:58:47.000 114 33294.87 258.06 2383.96 38.89 2010-04-24 22:58:48.000 114 33294.92 258.11 2383.96 38.89 2010-04-24 22:58:49.000 114 33294.90 258.08 2383.94 38.89 2010-04-24 22:58:50.000 114 33294.91 258.09 2383.92 38.89 2010-04-24 22:58:51.000 114 33294.90 258.12 2383.94 38.89 2010-04-24 22:58:52.000 114 33294.88 258.10 2383.90 38.89 2010-04-24 22:58:53.000 114 33294.82 258.07 2383.93 38.89 2010-04-24 22:58:54.000 114 33294.85 258.09 2383.91 38.89 2010-04-24 22:58:55.000 114 33294.82 258.12 2383.96 38.89 2010-04-24 22:58:56.000 114 33294.88 258.07 2383.93 38.89 2010-04-24 22:58:57.000 114 33294.87 258.07 2383.93 38.89 2010-04-24 22:58:58.000 114 33294.87 258.10 2383.88 38.89 2010-04-24 22:58:59.000 114 33294.91 258.13 2383.91 38.89 2010-04-24 22:59:00.000 114 33294.82 258.11 2383.98 38.89 2010-04-24 22:59:01.000 114 33294.86 258.09 2383.99 38.89 2010-04-24 22:59:02.000 114 33294.72 258.11 2383.94 38.89 2010-04-24 22:59:03.000 114 33294.82 258.07 2383.97 38.89 2010-04-24 22:59:04.000 114 33294.82 258.06 2383.93 38.89 2010-04-24 22:59:05.000 114 33294.88 258.07 2383.96 38.89 2010-04-24 22:59:06.000 114 33294.86 258.10 2383.92 38.89 2010-04-24 22:59:07.000 114 33294.88 258.14 2383.95 38.89 2010-04-24 22:59:08.000 114 33294.89 258.09 2383.99 38.89 2010-04-24 22:59:09.000 114 33294.86 258.11 2383.90 38.89 2010-04-24 22:59:10.000 114 33294.86 258.06 2383.96 38.89 2010-04-24 22:59:11.000 114 33294.82 258.05 2383.98 38.89 2010-04-24 22:59:12.000 114 33294.91 258.08 2384.01 38.89 2010-04-24 22:59:13.000 114 33294.87 258.08 2383.91 38.89 2010-04-24 22:59:14.000 114 33294.88 258.12 2383.96 38.89 2010-04-24 22:59:15.000 114 33294.89 258.14 2384.06 38.89 2010-04-24 22:59:16.000 114 33294.81 258.10 2383.98 38.89 2010-04-24 22:59:17.000 114 33294.89 258.11 2383.92 38.89 2010-04-24 22:59:18.000 114 33294.92 258.11 2383.99 38.89 2010-04-24 22:59:19.000 114 33294.86 258.09 2383.93 38.89 2010-04-24 22:59:20.000 114 33294.96 258.12 2383.87 38.89 2010-04-24 22:59:21.000 114 33294.80 258.08 2383.96 38.89 2010-04-24 22:59:22.000 114 33295.03 258.09 2383.85 38.89 2010-04-24 22:59:23.000 114 33294.89 258.09 2383.94 38.89 2010-04-24 22:59:24.000 114 33294.93 258.08 2384.01 38.89 2010-04-24 22:59:25.000 114 33294.91 258.13 2384.00 38.89 2010-04-24 22:59:26.000 114 33294.92 258.11 2383.89 38.89 2010-04-24 22:59:27.000 114 33294.81 258.08 2383.98 38.89 2010-04-24 22:59:28.000 114 33294.92 258.06 2383.95 38.89 2010-04-24 22:59:29.000 114 33294.87 258.06 2383.95 38.89 2010-04-24 22:59:30.000 114 33294.94 258.06 2384.01 38.89 2010-04-24 22:59:31.000 114 33294.96 258.08 2383.92 38.89 2010-04-24 22:59:32.000 114 33294.87 258.08 2383.91 38.89 2010-04-24 22:59:33.000 114 33294.90 258.08 2383.93 38.89 2010-04-24 22:59:34.000 114 33294.92 258.08 2383.81 38.89 2010-04-24 22:59:35.000 114 33294.93 258.04 2383.90 38.89 2010-04-24 22:59:36.000 114 33294.97 258.08 2383.89 38.89 2010-04-24 22:59:37.000 114 33294.96 258.10 2384.00 38.89 2010-04-24 22:59:38.000 114 33294.96 258.10 2383.83 38.89 2010-04-24 22:59:39.000 114 33294.85 258.01 2383.93 38.89 2010-04-24 22:59:40.000 114 33294.96 258.07 2383.92 38.89 2010-04-24 22:59:41.000 114 33294.86 258.06 2383.95 38.89 2010-04-24 22:59:42.000 114 33294.91 258.07 2383.82 38.89 2010-04-24 22:59:43.000 114 33295.00 258.06 2383.93 38.89 2010-04-24 22:59:44.000 114 33294.93 258.04 2383.91 38.89 2010-04-24 22:59:45.000 114 33295.03 258.08 2383.99 38.89 2010-04-24 22:59:46.000 114 33294.95 258.05 2383.98 38.89 2010-04-24 22:59:47.000 114 33294.93 258.02 2383.94 38.89 2010-04-24 22:59:48.000 114 33294.98 258.10 2383.96 38.89 2010-04-24 22:59:49.000 114 33294.95 258.09 2383.97 38.89 2010-04-24 22:59:50.000 114 33294.88 258.08 2383.93 38.89 2010-04-24 22:59:51.000 114 33294.93 258.09 2384.03 38.89 2010-04-24 22:59:52.000 114 33294.94 258.09 2383.98 38.89 2010-04-24 22:59:53.000 114 33294.82 258.06 2383.92 38.89 2010-04-24 22:59:54.000 114 33294.93 258.07 2384.01 38.89 2010-04-24 22:59:55.000 114 33294.86 258.04 2383.92 38.89 2010-04-24 22:59:56.000 114 33294.91 258.09 2384.01 38.89 2010-04-24 22:59:57.000 114 33294.82 258.06 2383.89 38.89 2010-04-24 22:59:58.000 114 33294.94 258.09 2383.98 38.89 2010-04-24 22:59:59.000 114 33294.88 258.10 2384.02 38.89 2010-04-24 23:00:00.000 114 33294.87 258.11 2383.90 38.89 2010-04-24 23:00:01.000 114 33294.85 258.05 2384.04 38.89 2010-04-24 23:00:02.000 114 33294.87 258.07 2383.97 38.89 2010-04-24 23:00:03.000 114 33294.90 258.08 2383.84 38.89 2010-04-24 23:00:04.000 114 33294.92 258.07 2383.95 38.89 2010-04-24 23:00:05.000 114 33294.88 258.09 2384.04 38.89 2010-04-24 23:00:06.000 114 33294.96 258.08 2383.93 38.89 2010-04-24 23:00:07.000 114 33294.88 258.10 2383.96 38.89 2010-04-24 23:00:08.000 114 33294.89 258.05 2383.88 38.89 2010-04-24 23:00:09.000 114 33294.88 258.06 2384.04 38.89 2010-04-24 23:00:10.000 114 33294.91 258.07 2384.01 38.89 2010-04-24 23:00:11.000 114 33294.93 258.07 2383.97 38.89 2010-04-24 23:00:12.000 114 33294.91 258.00 2383.97 38.89 2010-04-24 23:00:13.000 114 33294.90 258.08 2383.99 38.89 2010-04-24 23:00:14.000 114 33294.90 258.06 2383.96 38.89 2010-04-24 23:00:15.000 114 33294.99 258.08 2384.04 38.89 2010-04-24 23:00:16.000 114 33294.94 258.05 2383.92 38.89 2010-04-24 23:00:17.000 114 33294.87 258.06 2383.96 38.89 2010-04-24 23:00:18.000 114 33294.90 258.05 2384.06 38.89 2010-04-24 23:00:19.000 114 33294.88 258.07 2384.05 38.89 2010-04-24 23:00:20.000 114 33294.89 258.10 2383.95 38.89 2010-04-24 23:00:21.000 114 33294.99 258.10 2383.92 38.89 2010-04-24 23:00:22.000 114 33294.92 258.09 2383.88 38.89 2010-04-24 23:00:23.000 114 33294.90 258.07 2383.87 38.89 2010-04-24 23:00:24.000 114 33294.90 258.12 2384.01 38.89 2010-04-24 23:00:25.000 114 33294.99 258.07 2383.96 38.89 2010-04-24 23:00:26.000 114 33294.92 258.06 2384.03 38.89 2010-04-24 23:00:27.000 114 33294.97 258.11 2383.96 38.89 2010-04-24 23:00:28.000 114 33294.88 258.10 2383.82 38.89 2010-04-24 23:00:29.000 114 33294.86 258.06 2383.92 38.89 2010-04-24 23:00:30.000 114 33294.99 258.05 2384.02 38.89 2010-04-24 23:00:31.000 114 33294.98 258.07 2383.93 38.89 2010-04-24 23:00:32.000 114 33294.91 258.13 2383.93 38.89 2010-04-24 23:00:33.000 114 33294.96 258.02 2384.06 38.89 2010-04-24 23:00:34.000 114 33294.94 258.04 2383.97 38.89 2010-04-24 23:00:35.000 114 33294.93 258.03 2383.98 38.89 2010-04-24 23:00:36.000 114 33294.97 258.08 2383.94 38.89 2010-04-24 23:00:37.000 114 33294.95 258.06 2383.92 38.89 2010-04-24 23:00:38.000 114 33294.98 258.03 2383.91 38.89 2010-04-24 23:00:39.000 114 33294.94 258.04 2383.99 38.89 2010-04-24 23:00:40.000 114 33295.03 258.06 2383.88 38.89 2010-04-24 23:00:41.000 114 33294.93 258.06 2383.84 38.89 2010-04-24 23:00:42.000 114 33294.99 258.07 2383.91 38.89 2010-04-24 23:00:43.000 114 33294.93 258.07 2383.93 38.89 2010-04-24 23:00:44.000 114 33294.87 258.12 2383.95 38.89 2010-04-24 23:00:45.000 114 33294.99 258.04 2383.90 38.89 2010-04-24 23:00:46.000 114 33294.93 258.04 2384.02 38.89 2010-04-24 23:00:47.000 114 33294.92 258.06 2383.95 38.89 2010-04-24 23:00:48.000 114 33294.94 258.07 2383.87 38.89 2010-04-24 23:00:49.000 114 33294.93 258.04 2383.92 38.89 2010-04-24 23:00:50.000 114 33294.95 258.06 2383.94 38.89 2010-04-24 23:00:51.000 114 33294.90 258.03 2383.97 38.89 2010-04-24 23:00:52.000 114 33294.87 258.03 2383.95 38.89 2010-04-24 23:00:53.000 114 33294.98 258.09 2383.94 38.89 2010-04-24 23:00:54.000 114 33294.97 258.04 2383.83 38.89 2010-04-24 23:00:55.000 114 33294.88 258.06 2383.87 38.89 2010-04-24 23:00:56.000 114 33294.85 258.06 2383.92 38.89 2010-04-24 23:00:57.000 114 33295.04 258.02 2383.95 38.89 2010-04-24 23:00:58.000 114 33294.88 258.01 2383.93 38.89 2010-04-24 23:00:59.000 114 33294.90 258.02 2383.95 38.89 2010-04-24 23:01:00.000 114 33294.96 258.07 2383.94 38.89 2010-04-24 23:01:01.000 114 33294.94 257.99 2383.91 38.89 2010-04-24 23:01:02.000 114 33294.91 258.02 2383.92 38.89 2010-04-24 23:01:03.000 114 33294.93 258.04 2383.98 38.89 2010-04-24 23:01:04.000 114 33295.03 258.01 2383.94 38.89 2010-04-24 23:01:05.000 114 33294.90 258.01 2383.95 38.89 2010-04-24 23:01:06.000 114 33294.92 258.04 2383.88 38.89 2010-04-24 23:01:07.000 114 33295.01 258.03 2383.91 38.89 2010-04-24 23:01:08.000 114 33295.07 257.96 2384.03 38.89 2010-04-24 23:01:09.000 114 33294.81 258.04 2383.95 38.89 2010-04-24 23:01:10.000 114 33294.99 258.00 2383.96 38.89 2010-04-24 23:01:11.000 114 33294.89 258.03 2383.89 38.89 2010-04-24 23:01:12.000 114 33294.97 258.07 2383.92 38.89 2010-04-24 23:01:13.000 114 33294.99 258.08 2383.88 38.89 2010-04-24 23:01:14.000 114 33294.96 258.02 2383.88 38.89 2010-04-24 23:01:15.000 114 33294.90 258.04 2383.91 38.89 2010-04-24 23:01:16.000 114 33294.90 258.00 2383.89 38.89 2010-04-24 23:01:17.000 114 33294.90 258.01 2383.89 38.89 2010-04-24 23:01:18.000 114 33294.84 258.03 2383.99 38.89 2010-04-24 23:01:19.000 114 33294.79 258.04 2383.86 38.89 2010-04-24 23:01:20.000 114 33294.84 258.03 2383.99 38.89 2010-04-24 23:01:21.000 114 33294.85 258.04 2383.89 38.89 2010-04-24 23:01:22.000 114 33294.90 258.08 2383.99 38.89 2010-04-24 23:01:23.000 114 33294.82 258.03 2383.93 38.89 2010-04-24 23:01:24.000 114 33294.87 258.06 2383.91 38.89 2010-04-24 23:01:25.000 114 33294.84 258.07 2384.01 38.89 2010-04-24 23:01:26.000 114 33294.75 258.05 2383.93 38.89 2010-04-24 23:01:27.000 114 33294.99 258.10 2383.86 38.89 2010-04-24 23:01:28.000 114 33294.97 258.06 2383.99 38.89 2010-04-24 23:01:29.000 114 33294.87 258.07 2384.04 38.89 2010-04-24 23:01:30.000 114 33294.92 258.03 2383.93 38.89 2010-04-24 23:01:31.000 114 33294.93 258.03 2383.93 38.89 2010-04-24 23:01:32.000 114 33294.91 258.04 2384.05 38.89 2010-04-24 23:01:33.000 114 33294.84 258.07 2383.94 38.89 2010-04-24 23:01:34.000 114 33294.90 258.08 2383.98 38.89 2010-04-24 23:01:35.000 114 33294.91 258.06 2383.95 38.89 2010-04-24 23:01:36.000 114 33294.93 258.06 2384.02 38.89 2010-04-24 23:01:37.000 114 33294.96 258.00 2383.92 38.89 2010-04-24 23:01:38.000 114 33294.87 258.02 2384.05 38.89 2010-04-24 23:01:39.000 114 33294.97 258.03 2383.93 38.89 2010-04-24 23:01:40.000 114 33294.90 258.05 2383.93 38.89 2010-04-24 23:01:41.000 114 33294.93 258.00 2383.90 38.89 2010-04-24 23:01:42.000 114 33294.97 258.02 2383.99 38.89 2010-04-24 23:01:43.000 114 33294.96 258.01 2383.91 38.89 2010-04-24 23:01:44.000 114 33294.97 258.02 2383.93 38.89 2010-04-24 23:01:45.000 114 33295.03 258.03 2383.83 38.89 2010-04-24 23:01:46.000 114 33294.94 258.01 2384.01 38.89 2010-04-24 23:01:47.000 114 33294.94 257.99 2383.95 38.89 2010-04-24 23:01:48.000 114 33294.96 258.03 2383.80 38.89 2010-04-24 23:01:49.000 114 33294.91 258.07 2383.99 38.89 2010-04-24 23:01:50.000 114 33294.90 258.00 2384.01 38.89 2010-04-24 23:01:51.000 114 33294.90 258.00 2383.99 38.89 2010-04-24 23:01:52.000 114 33294.97 258.05 2383.94 38.89 2010-04-24 23:01:53.000 114 33294.97 258.04 2383.99 38.89 2010-04-24 23:01:54.000 114 33294.94 258.02 2383.91 38.89 2010-04-24 23:01:55.000 114 33294.96 258.03 2384.04 38.89 2010-04-24 23:01:56.000 114 33294.89 258.05 2383.87 38.89 2010-04-24 23:01:57.000 114 33294.80 257.99 2383.92 38.89 2010-04-24 23:01:58.000 114 33294.92 257.98 2383.95 38.89 2010-04-24 23:01:59.000 114 33294.93 257.98 2383.94 38.89 2010-04-24 23:02:00.000 114 33294.85 258.03 2383.91 38.89 2010-04-24 23:02:01.000 114 33294.91 258.02 2383.99 38.89 2010-04-24 23:02:02.000 114 33294.91 258.04 2383.93 38.89 2010-04-24 23:02:03.000 114 33294.93 258.06 2383.90 38.89 2010-04-24 23:02:04.000 114 33294.84 258.03 2383.98 38.89 2010-04-24 23:02:05.000 114 33294.85 258.01 2383.99 38.89 2010-04-24 23:02:06.000 114 33294.87 258.01 2384.04 38.89 2010-04-24 23:02:07.000 114 33294.92 258.03 2383.98 38.89 2010-04-24 23:02:08.000 114 33294.87 258.04 2383.88 38.89 2010-04-24 23:02:09.000 114 33294.87 258.01 2383.88 38.89 2010-04-24 23:02:10.000 114 33294.95 258.03 2383.92 38.89 2010-04-24 23:02:11.000 114 33294.85 258.05 2383.96 38.89 2010-04-24 23:02:12.000 114 33294.87 258.02 2383.95 38.89 2010-04-24 23:02:13.000 114 33294.92 258.02 2383.89 38.89 2010-04-24 23:02:14.000 114 33294.97 258.05 2383.97 38.89 2010-04-24 23:02:15.000 114 33294.89 258.02 2383.96 38.89 2010-04-24 23:02:16.000 114 33295.00 258.01 2383.96 38.89 2010-04-24 23:02:17.000 114 33294.91 257.99 2383.91 38.89 2010-04-24 23:02:18.000 114 33294.91 258.01 2383.98 38.89 2010-04-24 23:02:19.000 114 33294.96 258.01 2383.93 38.89 2010-04-24 23:02:20.000 114 33294.96 258.00 2383.86 38.89 2010-04-24 23:02:21.000 114 33294.90 258.01 2383.91 38.89 2010-04-24 23:02:22.000 114 33294.96 258.03 2383.92 38.89 2010-04-24 23:02:23.000 114 33294.83 258.01 2383.86 38.89 2010-04-24 23:02:24.000 114 33294.88 258.04 2383.94 38.89 2010-04-24 23:02:25.000 114 33294.90 258.03 2383.95 38.89 2010-04-24 23:02:26.000 114 33294.87 258.02 2383.89 38.89 2010-04-24 23:02:27.000 114 33294.95 258.00 2383.98 38.89 2010-04-24 23:02:28.000 114 33294.81 258.06 2383.90 38.89 2010-04-24 23:02:29.000 114 33294.92 258.03 2383.88 38.89 2010-04-24 23:02:30.000 114 33294.93 258.03 2383.97 38.89 2010-04-24 23:02:31.000 114 33294.93 257.95 2383.89 38.89 2010-04-24 23:02:32.000 114 33294.96 258.03 2383.90 38.89 2010-04-24 23:02:33.000 114 33295.03 258.01 2384.00 38.89 2010-04-24 23:02:34.000 114 33294.86 258.02 2383.91 38.89 2010-04-24 23:02:35.000 114 33294.88 258.01 2383.90 38.89 2010-04-24 23:02:36.000 114 33294.96 257.99 2383.82 38.89 2010-04-24 23:02:37.000 114 33294.93 257.98 2383.87 38.89 2010-04-24 23:02:38.000 114 33294.94 257.98 2383.92 38.89 2010-04-24 23:02:39.000 114 33295.05 257.99 2383.87 38.89 2010-04-24 23:02:40.000 114 33294.91 258.00 2383.89 38.89 2010-04-24 23:02:41.000 114 33294.96 258.02 2383.91 38.89 2010-04-24 23:02:42.000 114 33294.90 258.01 2383.96 38.89 2010-04-24 23:02:43.000 114 33294.93 258.04 2383.93 38.89 2010-04-24 23:02:44.000 114 33294.93 258.03 2383.99 38.89 2010-04-24 23:02:45.000 114 33294.97 258.03 2383.93 38.89 2010-04-24 23:02:46.000 114 33294.92 258.04 2384.05 38.89 2010-04-24 23:02:47.000 114 33294.94 258.01 2384.02 38.89 2010-04-24 23:02:48.000 114 33294.94 258.08 2383.89 38.89 2010-04-24 23:02:49.000 114 33294.93 258.03 2383.98 38.89 2010-04-24 23:02:50.000 114 33294.98 258.05 2383.90 38.89 2010-04-24 23:02:51.000 114 33294.94 258.06 2383.89 38.89 2010-04-24 23:02:52.000 114 33294.90 258.04 2383.99 38.89 2010-04-24 23:02:53.000 114 33294.85 258.05 2383.91 38.89 2010-04-24 23:02:54.000 114 33294.98 258.06 2383.91 38.89 2010-04-24 23:02:55.000 114 33294.90 257.98 2383.95 38.89 2010-04-24 23:02:56.000 114 33295.00 257.96 2383.93 38.89 2010-04-24 23:02:57.000 114 33294.90 258.02 2383.94 38.89 2010-04-24 23:02:58.000 114 33294.81 257.96 2383.91 38.89 2010-04-24 23:02:59.000 114 33294.88 258.01 2383.98 38.89 2010-04-24 23:03:00.000 114 33294.98 258.00 2383.96 38.89 2010-04-24 23:03:01.000 114 33294.89 258.02 2383.95 38.89 2010-04-24 23:03:02.000 114 33294.91 258.00 2383.96 38.89 2010-04-24 23:03:03.000 114 33294.86 258.03 2383.92 38.89 2010-04-24 23:03:04.000 114 33294.86 258.01 2383.96 38.89 2010-04-24 23:03:05.000 114 33294.91 258.00 2383.88 38.89 2010-04-24 23:03:06.000 114 33294.99 258.04 2383.92 38.89 2010-04-24 23:03:07.000 114 33294.94 257.99 2384.00 38.89 2010-04-24 23:03:08.000 114 33294.93 257.98 2383.95 38.89 2010-04-24 23:03:09.000 114 33294.97 257.98 2383.97 38.89 2010-04-24 23:03:10.000 114 33294.81 258.01 2383.94 38.89 2010-04-24 23:03:11.000 114 33294.95 258.03 2383.95 38.89 2010-04-24 23:03:12.000 114 33294.88 257.94 2383.95 38.89 2010-04-24 23:03:13.000 114 33294.99 258.01 2383.86 38.89 2010-04-24 23:03:14.000 114 33294.91 258.01 2383.95 38.89 2010-04-24 23:03:15.000 114 33294.90 258.00 2383.98 38.89 2010-04-24 23:03:16.000 114 33294.96 258.00 2383.88 38.89 2010-04-24 23:03:17.000 114 33294.93 257.97 2383.89 38.89 2010-04-24 23:03:18.000 114 33295.01 258.02 2383.93 38.89 2010-04-24 23:03:19.000 114 33294.97 258.02 2383.98 38.89 2010-04-24 23:03:20.000 114 33295.00 258.01 2383.93 38.89 2010-04-24 23:03:21.000 114 33294.91 257.97 2383.92 38.89 2010-04-24 23:03:22.000 114 33294.96 257.99 2383.87 38.89 2010-04-24 23:03:23.000 114 33294.97 258.01 2383.96 38.89 2010-04-24 23:03:24.000 114 33294.90 258.04 2383.97 38.89 2010-04-24 23:03:25.000 114 33294.97 258.02 2383.99 38.89 2010-04-24 23:03:26.000 114 33294.90 258.01 2383.91 38.89 2010-04-24 23:03:27.000 114 33294.91 258.00 2384.01 38.89 2010-04-24 23:03:28.000 114 33294.97 257.96 2383.96 38.89 2010-04-24 23:03:29.000 114 33294.90 257.97 2383.88 38.89 2010-04-24 23:03:30.000 114 33294.88 258.00 2383.98 38.89 2010-04-24 23:03:31.000 114 33294.92 258.00 2383.89 38.89 2010-04-24 23:03:32.000 114 33294.91 258.03 2383.94 38.89 2010-04-24 23:03:33.000 114 33294.91 258.00 2383.96 38.89 2010-04-24 23:03:34.000 114 33294.94 258.03 2383.86 38.89 2010-04-24 23:03:35.000 114 33294.96 258.00 2383.93 38.89 2010-04-24 23:03:36.000 114 33294.89 257.98 2383.92 38.89 2010-04-24 23:03:37.000 114 33294.90 257.99 2383.93 38.89 2010-04-24 23:03:38.000 114 33294.97 257.99 2383.89 38.89 2010-04-24 23:03:39.000 114 33294.96 257.99 2383.91 38.89 2010-04-24 23:03:40.000 114 33294.91 257.99 2383.95 38.89 2010-04-24 23:03:41.000 114 33294.97 258.00 2383.92 38.89 2010-04-24 23:03:42.000 114 33295.00 258.01 2383.96 38.89 2010-04-24 23:03:43.000 114 33295.00 258.04 2383.90 38.89 2010-04-24 23:03:44.000 114 33294.96 258.01 2383.90 38.89 2010-04-24 23:03:45.000 114 33294.95 257.99 2383.90 38.89 2010-04-24 23:03:46.000 114 33294.91 257.98 2383.85 38.89 2010-04-24 23:03:47.000 114 33294.95 258.00 2383.86 38.89 2010-04-24 23:03:48.000 114 33294.95 258.01 2383.89 38.89 2010-04-24 23:03:49.000 114 33294.84 257.96 2383.90 38.89 2010-04-24 23:03:50.000 114 33294.97 257.95 2383.95 38.89 2010-04-24 23:03:51.000 114 33294.92 258.06 2384.00 38.89 2010-04-24 23:03:52.000 114 33294.88 258.04 2383.95 38.89 2010-04-24 23:03:53.000 114 33294.93 258.06 2383.89 38.89 2010-04-24 23:03:54.000 114 33294.87 258.04 2383.98 38.89 2010-04-24 23:03:55.000 114 33294.97 258.00 2383.88 38.89 2010-04-24 23:03:56.000 114 33295.00 258.00 2383.91 38.89 2010-04-24 23:03:57.000 114 33294.97 257.97 2384.00 38.89 2010-04-24 23:03:58.000 114 33294.90 257.97 2383.85 38.89 2010-04-24 23:03:59.000 114 33294.99 257.99 2383.91 38.89 2010-04-24 23:04:00.000 114 33294.91 257.98 2383.86 38.89 2010-04-24 23:04:01.000 114 33294.96 257.99 2383.93 38.89 2010-04-24 23:04:02.000 114 33295.02 258.02 2383.93 38.89 2010-04-24 23:04:03.000 114 33295.00 257.96 2383.89 38.89 2010-04-24 23:04:04.000 114 33294.88 257.92 2383.94 38.89 2010-04-24 23:04:05.000 114 33294.96 257.99 2383.99 38.89 2010-04-24 23:04:06.000 114 33294.94 257.98 2383.96 38.89 2010-04-24 23:04:07.000 114 33295.05 258.01 2383.92 38.89 2010-04-24 23:04:08.000 114 33294.96 258.02 2383.88 38.89 2010-04-24 23:04:09.000 114 33294.90 257.96 2383.90 38.89 2010-04-24 23:04:10.000 114 33294.89 257.96 2383.86 38.89 2010-04-24 23:04:11.000 114 33294.87 258.02 2383.89 38.89 2010-04-24 23:04:12.000 114 33294.96 258.03 2383.80 38.89 2010-04-24 23:04:13.000 114 33294.97 258.00 2383.91 38.89 2010-04-24 23:04:14.000 114 33294.93 258.03 2383.88 38.89 2010-04-24 23:04:15.000 114 33294.98 257.97 2383.98 38.89 2010-04-24 23:04:16.000 114 33294.99 258.00 2383.95 38.89 2010-04-24 23:04:17.000 114 33295.00 258.02 2383.89 38.89 2010-04-24 23:04:18.000 114 33295.02 257.99 2383.88 38.89 2010-04-24 23:04:19.000 114 33294.98 257.98 2383.92 38.89 2010-04-24 23:04:20.000 114 33294.98 257.93 2383.89 38.89 2010-04-24 23:04:21.000 114 33294.97 257.95 2383.91 38.89 2010-04-24 23:04:22.000 114 33294.99 257.98 2383.89 38.89 2010-04-24 23:04:23.000 114 33294.94 258.01 2383.90 38.89 2010-04-24 23:04:24.000 114 33294.93 258.03 2383.88 38.89 2010-04-24 23:04:25.000 114 33294.99 258.00 2383.92 38.89 2010-04-24 23:04:26.000 114 33295.04 258.01 2383.93 38.89 2010-04-24 23:04:27.000 114 33295.00 257.93 2383.89 38.89 2010-04-24 23:04:28.000 114 33294.94 257.96 2384.00 38.89 2010-04-24 23:04:29.000 114 33294.96 257.94 2383.94 38.89 2010-04-24 23:04:30.000 114 33294.94 257.96 2383.95 38.89 2010-04-24 23:04:31.000 114 33295.08 257.99 2383.98 38.89 2010-04-24 23:04:32.000 114 33294.99 258.00 2383.86 38.89 2010-04-24 23:04:33.000 114 33295.03 257.97 2383.87 38.89 2010-04-24 23:04:34.000 114 33295.06 257.95 2383.98 38.89 2010-04-24 23:04:35.000 114 33294.93 257.99 2383.98 38.89 2010-04-24 23:04:36.000 114 33294.98 257.98 2384.02 38.89 2010-04-24 23:04:37.000 114 33294.96 257.99 2383.91 38.89 2010-04-24 23:04:38.000 114 33295.03 257.97 2383.98 38.89 2010-04-24 23:04:39.000 114 33295.06 257.98 2383.99 38.89 2010-04-24 23:04:40.000 114 33294.94 257.96 2383.98 38.89 2010-04-24 23:04:41.000 114 33295.04 257.94 2383.92 38.89 2010-04-24 23:04:42.000 114 33295.06 257.94 2383.92 38.89 2010-04-24 23:04:43.000 114 33295.03 258.00 2384.02 38.89 2010-04-24 23:04:44.000 114 33295.03 257.97 2383.92 38.89 2010-04-24 23:04:45.000 114 33295.00 257.98 2383.99 38.89 2010-04-24 23:04:46.000 114 33295.01 258.00 2383.92 38.89 2010-04-24 23:04:47.000 114 33294.99 257.97 2383.96 38.89 2010-04-24 23:04:48.000 114 33294.95 257.97 2383.90 38.89 2010-04-24 23:04:49.000 114 33294.97 257.98 2383.98 38.89 2010-04-24 23:04:50.000 114 33294.96 258.00 2383.89 38.89 2010-04-24 23:04:51.000 114 33295.07 257.97 2383.88 38.89 2010-04-24 23:04:52.000 114 33294.94 257.96 2383.88 38.89 2010-04-24 23:04:53.000 114 33294.97 257.97 2383.95 38.89 2010-04-24 23:04:54.000 114 33295.02 257.93 2383.92 38.89 2010-04-24 23:04:55.000 114 33294.95 258.00 2383.87 38.89 2010-04-24 23:04:56.000 114 33294.94 258.00 2383.91 38.89 2010-04-24 23:04:57.000 114 33295.03 257.96 2383.96 38.89 2010-04-24 23:04:58.000 114 33294.97 258.01 2384.04 38.89 2010-04-24 23:04:59.000 114 33294.99 257.99 2383.83 38.89 2010-04-24 23:05:00.000 114 33294.99 257.98 2383.81 38.89 2010-04-24 23:05:01.000 114 33294.99 257.98 2383.93 38.89 2010-04-24 23:05:02.000 114 33294.94 257.98 2383.91 38.89 2010-04-24 23:05:03.000 114 33294.91 257.97 2383.96 38.89 2010-04-24 23:05:04.000 114 33294.94 258.00 2383.94 38.89 2010-04-24 23:05:05.000 114 33294.99 257.95 2383.87 38.89 2010-04-24 23:05:06.000 114 33294.90 257.95 2383.91 38.89 2010-04-24 23:05:07.000 114 33294.95 257.93 2383.86 38.89 2010-04-24 23:05:08.000 114 33294.90 257.95 2383.90 38.89 2010-04-24 23:05:09.000 114 33295.00 257.97 2383.90 38.89 2010-04-24 23:05:10.000 114 33294.85 257.96 2383.96 38.89 2010-04-24 23:05:11.000 114 33295.00 257.99 2383.86 38.89 2010-04-24 23:05:12.000 114 33295.01 257.94 2383.88 38.89 2010-04-24 23:05:13.000 114 33294.93 257.96 2383.97 38.89 2010-04-24 23:05:14.000 114 33295.00 257.93 2383.88 38.89 2010-04-24 23:05:15.000 114 33294.91 257.97 2383.93 38.89 2010-04-24 23:05:16.000 114 33294.91 257.95 2383.93 38.89 2010-04-24 23:05:17.000 114 33295.04 257.95 2383.99 38.89 2010-04-24 23:05:18.000 114 33295.00 257.92 2383.95 38.89 2010-04-24 23:05:19.000 114 33295.00 257.92 2383.88 38.89 2010-04-24 23:05:20.000 114 33294.87 257.96 2383.87 38.89 2010-04-24 23:05:21.000 114 33294.99 257.93 2383.89 38.89 2010-04-24 23:05:22.000 114 33295.01 257.89 2383.80 38.89 2010-04-24 23:05:23.000 114 33294.99 257.94 2383.89 38.89 2010-04-24 23:05:24.000 114 33294.96 257.95 2383.88 38.89 2010-04-24 23:05:25.000 114 33295.00 257.94 2383.91 38.89 2010-04-24 23:05:26.000 114 33295.03 257.89 2383.88 38.89 2010-04-24 23:05:27.000 114 33295.03 257.94 2383.95 38.89 2010-04-24 23:05:28.000 114 33294.99 257.94 2383.92 38.89 2010-04-24 23:05:29.000 114 33294.97 257.94 2383.92 38.89 2010-04-24 23:05:30.000 114 33294.96 257.93 2383.91 38.89 2010-04-24 23:05:31.000 114 33294.98 257.96 2383.83 38.89 2010-04-24 23:05:32.000 114 33295.03 257.88 2383.92 38.89 2010-04-24 23:05:33.000 114 33294.93 257.91 2383.89 38.89 2010-04-24 23:05:34.000 114 33294.96 257.93 2383.83 38.89 2010-04-24 23:05:35.000 114 33295.02 257.93 2383.92 38.89 2010-04-24 23:05:36.000 114 33294.98 257.95 2383.91 38.89 2010-04-24 23:05:37.000 114 33295.08 257.95 2383.85 38.89 2010-04-24 23:05:38.000 114 33294.98 257.92 2383.95 38.89 2010-04-24 23:05:39.000 114 33294.99 257.94 2383.79 38.89 2010-04-24 23:05:40.000 114 33294.98 257.93 2383.95 38.89 2010-04-24 23:05:41.000 114 33295.04 257.90 2383.88 38.89 2010-04-24 23:05:42.000 114 33295.05 257.90 2383.93 38.89 2010-04-24 23:05:43.000 114 33295.03 257.93 2383.78 38.89 2010-04-24 23:05:44.000 114 33294.99 257.95 2383.92 38.89 2010-04-24 23:05:45.000 114 33295.00 257.95 2383.83 38.89 2010-04-24 23:05:46.000 114 33295.06 257.94 2383.93 38.89 2010-04-24 23:05:47.000 114 33294.95 257.96 2383.83 38.89 2010-04-24 23:05:48.000 114 33294.94 257.96 2383.85 38.89 2010-04-24 23:05:49.000 114 33294.99 257.95 2383.85 38.89 2010-04-24 23:05:50.000 114 33295.03 257.94 2383.88 38.89 2010-04-24 23:05:51.000 114 33295.04 257.89 2383.88 38.89 2010-04-24 23:05:52.000 114 33294.97 257.93 2383.87 38.89 2010-04-24 23:05:53.000 114 33295.00 257.93 2383.87 38.89 2010-04-24 23:05:54.000 114 33294.97 257.94 2383.86 38.89 2010-04-24 23:05:55.000 114 33294.96 257.92 2383.88 38.89 2010-04-24 23:05:56.000 114 33294.99 257.93 2383.83 38.90 2010-04-24 23:05:57.000 114 33294.99 257.96 2383.90 38.89 2010-04-24 23:05:58.000 114 33295.03 257.90 2383.79 38.89 2010-04-24 23:05:59.000 114 33294.87 257.95 2383.89 38.89 2010-04-24 23:06:00.000 114 33294.94 257.93 2383.89 38.89 2010-04-24 23:06:01.000 114 33294.90 257.98 2383.89 38.89 2010-04-24 23:06:02.000 114 33295.01 257.94 2383.95 38.89 2010-04-24 23:06:03.000 114 33294.99 257.95 2383.91 38.89 2010-04-24 23:06:04.000 114 33294.99 257.95 2383.90 38.89 2010-04-24 23:06:05.000 114 33295.00 257.95 2383.95 38.89 2010-04-24 23:06:06.000 114 33294.91 257.93 2383.95 38.89 2010-04-24 23:06:07.000 114 33294.93 257.95 2383.92 38.89 2010-04-24 23:06:08.000 114 33294.92 257.92 2383.99 38.89 2010-04-24 23:06:09.000 114 33294.98 257.96 2383.96 38.89 2010-04-24 23:06:10.000 114 33294.91 257.94 2383.98 38.89 2010-04-24 23:06:11.000 114 33295.07 257.97 2383.95 38.89 2010-04-24 23:06:12.000 114 33294.99 257.90 2383.88 38.89 2010-04-24 23:06:13.000 114 33294.94 257.93 2384.01 38.89 2010-04-24 23:06:14.000 114 33294.94 257.94 2384.02 38.89 2010-04-24 23:06:15.000 114 33294.91 257.98 2383.83 38.90 2010-04-24 23:06:16.000 114 33294.94 257.91 2383.99 38.90 2010-04-24 23:06:17.000 114 33294.94 257.89 2383.92 38.90 2010-04-24 23:06:18.000 114 33294.87 257.92 2383.89 38.90 2010-04-24 23:06:19.000 114 33294.95 257.90 2383.97 38.89 2010-04-24 23:06:20.000 114 33294.99 257.92 2383.91 38.90 2010-04-24 23:06:21.000 114 33295.00 257.89 2383.99 38.90 2010-04-24 23:06:22.000 114 33294.87 257.94 2383.91 38.89 2010-04-24 23:06:23.000 114 33294.93 257.92 2383.99 38.90 2010-04-24 23:06:24.000 114 33294.94 257.92 2383.91 38.90 2010-04-24 23:06:25.000 114 33294.93 257.89 2383.82 38.90 2010-04-24 23:06:26.000 114 33294.90 257.93 2383.92 38.90 2010-04-24 23:06:27.000 114 33294.90 257.95 2383.87 38.90 2010-04-24 23:06:28.000 114 33294.99 257.90 2383.80 38.89 2010-04-24 23:06:29.000 114 33295.07 257.92 2383.84 38.90 2010-04-24 23:06:30.000 114 33294.95 257.91 2383.89 38.90 2010-04-24 23:06:31.000 114 33294.99 257.89 2383.90 38.89 2010-04-24 23:06:32.000 114 33294.93 257.92 2383.95 38.90 2010-04-24 23:06:33.000 114 33294.86 257.90 2383.92 38.90 2010-04-24 23:06:34.000 114 33294.91 257.88 2383.83 38.89 2010-04-24 23:06:35.000 114 33294.94 257.91 2383.96 38.90 2010-04-24 23:06:36.000 114 33294.96 257.87 2383.96 38.90 2010-04-24 23:06:37.000 114 33294.91 257.93 2383.79 38.90 2010-04-24 23:06:38.000 114 33294.97 257.93 2383.91 38.90 2010-04-24 23:06:39.000 114 33294.99 257.93 2383.84 38.90 2010-04-24 23:06:40.000 114 33294.94 257.92 2383.90 38.90 2010-04-24 23:06:41.000 114 33294.87 257.88 2383.88 38.90 2010-04-24 23:06:42.000 114 33294.89 257.90 2383.91 38.90 2010-04-24 23:06:43.000 114 33294.93 257.89 2383.88 38.90 2010-04-24 23:06:44.000 114 33294.99 257.90 2383.94 38.90 2010-04-24 23:06:45.000 114 33294.94 257.90 2383.95 38.90 2010-04-24 23:06:46.000 114 33294.96 257.91 2383.77 38.90 2010-04-24 23:06:47.000 114 33294.96 257.92 2383.84 38.90 2010-04-24 23:06:48.000 114 33294.94 257.92 2383.82 38.90 2010-04-24 23:06:49.000 114 33294.89 257.90 2383.84 38.89 2010-04-24 23:06:50.000 114 33294.98 257.87 2383.88 38.90 2010-04-24 23:06:51.000 114 33294.96 257.90 2383.86 38.90 2010-04-24 23:06:52.000 114 33295.01 257.89 2383.93 38.90 2010-04-24 23:06:53.000 114 33295.03 257.90 2383.88 38.89 2010-04-24 23:06:54.000 114 33294.94 257.87 2383.88 38.89 2010-04-24 23:06:55.000 114 33294.91 257.91 2383.89 38.90 2010-04-24 23:06:56.000 114 33294.97 257.89 2383.76 38.90 2010-04-24 23:06:57.000 114 33294.88 257.91 2383.92 38.90 2010-04-24 23:06:58.000 114 33294.95 257.90 2383.93 38.90 2010-04-24 23:06:59.000 114 33295.02 257.88 2384.00 38.90 2010-04-24 23:07:00.000 114 33294.93 257.90 2383.87 38.90 2010-04-24 23:07:01.000 114 33294.90 257.87 2383.88 38.90 2010-04-24 23:07:02.000 114 33294.97 257.91 2383.85 38.90 2010-04-24 23:07:03.000 114 33294.99 257.91 2383.87 38.90 2010-04-24 23:07:04.000 114 33294.93 257.93 2383.91 38.90 2010-04-24 23:07:05.000 114 33294.88 257.94 2383.83 38.90 2010-04-24 23:07:06.000 114 33294.90 257.92 2383.83 38.90 2010-04-24 23:07:07.000 114 33294.90 257.91 2383.83 38.90 2010-04-24 23:07:08.000 114 33294.97 257.92 2383.87 38.89 2010-04-24 23:07:09.000 114 33294.91 257.91 2383.82 38.89 2010-04-24 23:07:10.000 114 33294.76 257.93 2383.88 38.89 2010-04-24 23:07:11.000 114 33294.96 257.92 2383.83 38.89 2010-04-24 23:07:12.000 114 33294.81 257.89 2383.80 38.89 2010-04-24 23:07:13.000 114 33294.91 257.90 2383.91 38.89 2010-04-24 23:07:14.000 114 33294.85 257.93 2383.87 38.90 2010-04-24 23:07:15.000 114 33294.79 257.91 2383.85 38.89 2010-04-24 23:07:16.000 114 33294.96 257.91 2383.93 38.89 2010-04-24 23:07:17.000 114 33294.75 257.90 2383.97 38.90 2010-04-24 23:07:18.000 114 33294.94 257.87 2383.89 38.90 2010-04-24 23:07:19.000 114 33294.91 257.89 2383.95 38.90 2010-04-24 23:07:20.000 114 33294.88 257.90 2383.86 38.90 2010-04-24 23:07:21.000 114 33294.80 257.89 2383.95 38.90 2010-04-24 23:07:22.000 114 33294.88 257.92 2383.88 38.90 2010-04-24 23:07:23.000 114 33294.98 257.91 2383.90 38.90 2010-04-24 23:07:24.000 114 33294.88 257.89 2383.90 38.90 2010-04-24 23:07:25.000 114 33294.85 257.95 2383.81 38.90 2010-04-24 23:07:26.000 114 33294.94 257.91 2383.95 38.89 2010-04-24 23:07:27.000 114 33294.82 257.94 2383.88 38.90 2010-04-24 23:07:28.000 114 33294.89 257.94 2383.89 38.90 2010-04-24 23:07:29.000 114 33294.99 257.89 2383.82 38.90 2010-04-24 23:07:30.000 114 33294.95 257.90 2383.85 38.90 2010-04-24 23:07:31.000 114 33294.88 257.93 2383.86 38.90 2010-04-24 23:07:32.000 114 33294.96 257.90 2383.77 38.90 2010-04-24 23:07:33.000 114 33295.04 257.89 2383.92 38.90 2010-04-24 23:07:34.000 114 33294.82 257.89 2383.93 38.90 2010-04-24 23:07:35.000 114 33294.99 257.92 2383.84 38.89 2010-04-24 23:07:36.000 114 33294.90 257.90 2383.89 38.89 2010-04-24 23:07:37.000 114 33294.90 257.90 2383.92 38.90 2010-04-24 23:07:38.000 114 33294.93 257.92 2383.92 38.90 2010-04-24 23:07:39.000 114 33295.04 257.90 2383.88 38.90 2010-04-24 23:07:40.000 114 33294.93 257.91 2383.89 38.90 2010-04-24 23:07:41.000 114 33294.88 257.88 2383.98 38.90 2010-04-24 23:07:42.000 114 33294.80 257.90 2383.87 38.90 2010-04-24 23:07:43.000 114 33294.87 257.87 2383.88 38.90 2010-04-24 23:07:44.000 114 33294.91 257.92 2383.91 38.90 2010-04-24 23:07:45.000 114 33294.83 257.89 2383.82 38.90 2010-04-24 23:07:46.000 114 33295.03 257.92 2383.82 38.90 2010-04-24 23:07:47.000 114 33294.87 257.87 2383.78 38.90 2010-04-24 23:07:48.000 114 33294.85 257.90 2383.86 38.90 2010-04-24 23:07:49.000 114 33294.87 257.93 2383.83 38.90 2010-04-24 23:07:50.000 114 33294.86 257.90 2383.91 38.90 2010-04-24 23:07:51.000 114 33294.91 257.90 2383.91 38.90 2010-04-24 23:07:52.000 114 33294.82 257.90 2383.83 38.90 2010-04-24 23:07:53.000 114 33294.91 257.89 2383.86 38.90 2010-04-24 23:07:54.000 114 33294.87 257.90 2383.89 38.90 2010-04-24 23:07:55.000 114 33294.87 257.88 2383.83 38.90 2010-04-24 23:07:56.000 114 33294.90 257.93 2383.89 38.90 2010-04-24 23:07:57.000 114 33294.90 257.91 2383.88 38.90 2010-04-24 23:07:58.000 114 33294.82 257.91 2383.91 38.90 2010-04-24 23:07:59.000 114 33294.83 257.90 2383.83 38.90 2010-04-24 23:08:00.000 114 33294.90 257.91 2383.80 38.90 2010-04-24 23:08:01.000 114 33294.90 257.87 2383.82 38.90 2010-04-24 23:08:02.000 114 33294.88 257.91 2383.82 38.90 2010-04-24 23:08:03.000 114 33294.93 257.89 2383.86 38.90 2010-04-24 23:08:04.000 114 33294.92 257.87 2383.80 38.90 2010-04-24 23:08:05.000 114 33294.90 257.85 2383.85 38.90 2010-04-24 23:08:06.000 114 33294.94 257.89 2383.84 38.90 2010-04-24 23:08:07.000 114 33294.97 257.91 2383.87 38.90 2010-04-24 23:08:08.000 114 33294.98 257.87 2383.85 38.90 2010-04-24 23:08:09.000 114 33294.88 257.87 2383.78 38.90 2010-04-24 23:08:10.000 114 33294.99 257.87 2383.94 38.90 2010-04-24 23:08:11.000 114 33295.00 257.84 2383.83 38.90 2010-04-24 23:08:12.000 114 33294.90 257.84 2383.78 38.90 2010-04-24 23:08:13.000 114 33294.96 257.87 2383.88 38.90 2010-04-24 23:08:14.000 114 33294.99 257.92 2383.86 38.90 2010-04-24 23:08:15.000 114 33294.99 257.83 2383.80 38.90 2010-04-24 23:08:16.000 114 33294.93 257.89 2383.82 38.90 2010-04-24 23:08:17.000 114 33294.94 257.91 2383.76 38.90 2010-04-24 23:08:18.000 114 33294.93 257.85 2383.81 38.90 2010-04-24 23:08:19.000 114 33294.98 257.88 2383.80 38.90 2010-04-24 23:08:20.000 114 33294.91 257.88 2383.80 38.90 2010-04-24 23:08:21.000 114 33294.92 257.84 2383.83 38.90 2010-04-24 23:08:22.000 114 33294.91 257.87 2383.86 38.90 2010-04-24 23:08:23.000 114 33294.97 257.85 2383.84 38.90 2010-04-24 23:08:24.000 114 33294.96 257.87 2383.83 38.90 2010-04-24 23:08:25.000 114 33295.05 257.85 2383.86 38.90 2010-04-24 23:08:26.000 114 33294.91 257.91 2383.83 38.90 2010-04-24 23:08:27.000 114 33294.97 257.87 2383.83 38.90 2010-04-24 23:08:28.000 114 33294.91 257.86 2383.86 38.90 2010-04-24 23:08:29.000 114 33294.97 257.88 2383.83 38.90 2010-04-24 23:08:30.000 114 33294.91 257.90 2383.76 38.90 2010-04-24 23:08:31.000 114 33294.89 257.90 2383.78 38.90 2010-04-24 23:08:32.000 114 33294.96 257.94 2383.76 38.90 2010-04-24 23:08:33.000 114 33294.91 257.93 2383.84 38.90 2010-04-24 23:08:34.000 114 33294.91 257.87 2383.79 38.90 2010-04-24 23:08:35.000 114 33294.89 257.88 2383.82 38.90 2010-04-24 23:08:36.000 114 33294.92 257.90 2383.82 38.90 2010-04-24 23:08:37.000 114 33294.97 257.89 2383.80 38.90 2010-04-24 23:08:38.000 114 33294.96 257.93 2383.83 38.90 2010-04-24 23:08:39.000 114 33294.88 257.93 2383.83 38.90 2010-04-24 23:08:40.000 114 33294.93 257.93 2383.84 38.90 2010-04-24 23:08:41.000 114 33295.00 257.90 2383.83 38.90 2010-04-24 23:08:42.000 114 33294.88 257.87 2383.80 38.90 2010-04-24 23:08:43.000 114 33294.99 257.93 2383.80 38.90 2010-04-24 23:08:44.000 114 33294.85 257.92 2383.71 38.90 2010-04-24 23:08:45.000 114 33294.97 257.91 2383.83 38.90 2010-04-24 23:08:46.000 114 33294.84 257.91 2383.82 38.90 2010-04-24 23:08:47.000 114 33294.96 257.89 2383.84 38.90 2010-04-24 23:08:48.000 114 33294.94 257.90 2383.79 38.90 2010-04-24 23:08:49.000 114 33294.96 257.90 2383.80 38.90 2010-04-24 23:08:50.000 114 33294.91 257.92 2383.75 38.90 2010-04-24 23:08:51.000 114 33294.87 257.93 2383.80 38.90 2010-04-24 23:08:52.000 114 33295.01 257.92 2383.76 38.90 2010-04-24 23:08:53.000 114 33295.03 257.89 2383.78 38.90 2010-04-24 23:08:54.000 114 33294.97 257.90 2383.81 38.90 2010-04-24 23:08:55.000 114 33294.94 257.90 2383.84 38.90 2010-04-24 23:08:56.000 114 33295.01 257.92 2383.88 38.90 2010-04-24 23:08:57.000 114 33294.97 257.95 2383.80 38.90 2010-04-24 23:08:58.000 114 33294.93 257.91 2383.77 38.90 2010-04-24 23:08:59.000 114 33294.88 257.88 2383.81 38.90 2010-04-24 23:09:00.000 114 33294.92 257.89 2383.84 38.90 2010-04-24 23:09:01.000 114 33294.96 257.91 2383.80 38.90 2010-04-24 23:09:02.000 114 33294.90 257.88 2383.80 38.90 2010-04-24 23:09:03.000 114 33294.92 257.92 2383.83 38.90 2010-04-24 23:09:04.000 114 33294.83 257.95 2383.80 38.90 2010-04-24 23:09:05.000 114 33294.93 257.93 2383.83 38.90 2010-04-24 23:09:06.000 114 33294.96 257.91 2383.79 38.90 2010-04-24 23:09:07.000 114 33294.97 257.92 2383.87 38.90 2010-04-24 23:09:08.000 114 33294.95 257.91 2383.84 38.90 2010-04-24 23:09:09.000 114 33294.99 257.90 2383.85 38.90 2010-04-24 23:09:10.000 114 33294.98 257.90 2383.81 38.90 2010-04-24 23:09:11.000 114 33294.94 257.91 2383.83 38.90 2010-04-24 23:09:12.000 114 33294.93 257.89 2383.82 38.90 2010-04-24 23:09:13.000 114 33294.91 257.97 2383.82 38.90 2010-04-24 23:09:14.000 114 33294.95 257.91 2383.87 38.90 2010-04-24 23:09:15.000 114 33294.96 257.95 2383.77 38.90 2010-04-24 23:09:16.000 114 33294.88 257.93 2383.86 38.90 2010-04-24 23:09:17.000 114 33294.82 257.92 2383.86 38.90 2010-04-24 23:09:18.000 114 33294.91 257.85 2383.85 38.90 2010-04-24 23:09:19.000 114 33294.86 257.92 2383.81 38.90 2010-04-24 23:09:20.000 114 33294.91 257.87 2383.82 38.90 2010-04-24 23:09:21.000 114 33294.94 257.92 2383.82 38.90 2010-04-24 23:09:22.000 114 33294.89 257.91 2383.88 38.90 2010-04-24 23:09:23.000 114 33294.94 257.92 2383.89 38.90 2010-04-24 23:09:24.000 114 33294.93 257.89 2383.86 38.90 2010-04-24 23:09:25.000 114 33294.90 257.91 2383.86 38.90 2010-04-24 23:09:26.000 114 33294.91 257.87 2383.75 38.90 2010-04-24 23:09:27.000 114 33294.93 257.90 2383.87 38.90 2010-04-24 23:09:28.000 114 33294.92 257.92 2383.80 38.90 2010-04-24 23:09:29.000 114 33295.00 257.90 2383.83 38.90 2010-04-24 23:09:30.000 114 33294.88 257.87 2383.88 38.90 2010-04-24 23:09:31.000 114 33294.89 257.93 2383.81 38.90 2010-04-24 23:09:32.000 114 33294.94 257.89 2383.77 38.90 2010-04-24 23:09:33.000 114 33294.90 257.93 2383.84 38.90 2010-04-24 23:09:34.000 114 33294.95 257.90 2383.88 38.90 2010-04-24 23:09:35.000 114 33294.86 257.91 2383.84 38.90 2010-04-24 23:09:36.000 114 33294.87 257.91 2383.83 38.90 2010-04-24 23:09:37.000 114 33294.95 257.89 2383.82 38.90 2010-04-24 23:09:38.000 114 33294.93 257.89 2383.88 38.90 2010-04-24 23:09:39.000 114 33294.90 257.91 2383.86 38.90 2010-04-24 23:09:40.000 114 33295.04 257.89 2383.83 38.90 2010-04-24 23:09:41.000 114 33294.89 257.85 2383.74 38.90 2010-04-24 23:09:42.000 114 33295.01 257.87 2383.81 38.90 2010-04-24 23:09:43.000 114 33294.96 257.88 2383.90 38.90 2010-04-24 23:09:44.000 114 33294.99 257.88 2383.86 38.90 2010-04-24 23:09:45.000 114 33294.93 257.89 2383.88 38.90 2010-04-24 23:09:46.000 114 33294.94 257.90 2383.89 38.90 2010-04-24 23:09:47.000 114 33294.89 257.88 2383.77 38.90 2010-04-24 23:09:48.000 114 33295.00 257.86 2383.79 38.90 2010-04-24 23:09:49.000 114 33295.00 257.86 2383.88 38.90 2010-04-24 23:09:50.000 114 33294.91 257.89 2383.79 38.90 2010-04-24 23:09:51.000 114 33294.99 257.85 2383.75 38.90 2010-04-24 23:09:52.000 114 33295.01 257.87 2383.86 38.90 2010-04-24 23:09:53.000 114 33295.02 257.85 2383.84 38.90 2010-04-24 23:09:54.000 114 33294.94 257.89 2383.86 38.90 2010-04-24 23:09:55.000 114 33294.96 257.87 2383.84 38.90 2010-04-24 23:09:56.000 114 33294.99 257.89 2383.72 38.90 2010-04-24 23:09:57.000 114 33294.96 257.89 2383.83 38.90 2010-04-24 23:09:58.000 114 33294.98 257.88 2383.89 38.90 2010-04-24 23:09:59.000 114 33294.98 257.88 2383.82 38.90 2010-04-24 23:10:00.000 114 33294.90 257.83 2383.74 38.90 2010-04-24 23:10:01.000 114 33294.89 257.89 2383.77 38.90 2010-04-24 23:10:02.000 114 33294.95 257.91 2383.82 38.90 2010-04-24 23:10:03.000 114 33295.03 257.86 2383.70 38.90 2010-04-24 23:10:04.000 114 33295.00 257.87 2383.79 38.90 2010-04-24 23:10:05.000 114 33295.02 257.89 2383.84 38.90 2010-04-24 23:10:06.000 114 33295.01 257.91 2383.81 38.90 2010-04-24 23:10:07.000 114 33295.00 257.86 2383.86 38.90 2010-04-24 23:10:08.000 114 33294.96 257.84 2383.80 38.90 2010-04-24 23:10:09.000 114 33294.91 257.91 2383.83 38.90 2010-04-24 23:10:10.000 114 33295.03 257.87 2383.83 38.90 2010-04-24 23:10:11.000 114 33295.07 257.91 2383.83 38.90 2010-04-24 23:10:12.000 114 33295.09 257.90 2383.84 38.90 2010-04-24 23:10:13.000 114 33295.07 257.90 2383.72 38.90 2010-04-24 23:10:14.000 114 33295.01 257.88 2383.81 38.90 2010-04-24 23:10:15.000 114 33294.97 257.93 2383.80 38.90 2010-04-24 23:10:16.000 114 33294.99 257.84 2383.82 38.90 2010-04-24 23:10:17.000 114 33295.03 257.90 2383.80 38.90 2010-04-24 23:10:18.000 114 33294.97 257.89 2383.75 38.90 2010-04-24 23:10:19.000 114 33294.87 257.86 2383.77 38.90 2010-04-24 23:10:20.000 114 33294.96 257.90 2383.86 38.90 2010-04-24 23:10:21.000 114 33294.96 257.90 2383.91 38.90 2010-04-24 23:10:22.000 114 33295.05 257.90 2383.78 38.90 2010-04-24 23:10:23.000 114 33295.00 257.92 2383.93 38.90 2010-04-24 23:10:24.000 114 33295.05 257.92 2383.89 38.90 2010-04-24 23:10:25.000 114 33295.06 257.92 2383.84 38.90 2010-04-24 23:10:26.000 114 33295.00 257.95 2383.80 38.90 2010-04-24 23:10:27.000 114 33294.93 257.89 2383.90 38.90 2010-04-24 23:10:28.000 114 33295.03 257.87 2383.90 38.90 2010-04-24 23:10:29.000 114 33295.01 257.93 2383.81 38.90 2010-04-24 23:10:30.000 114 33294.98 257.88 2383.83 38.90 2010-04-24 23:10:31.000 114 33294.91 257.94 2383.87 38.90 2010-04-24 23:10:32.000 114 33294.99 257.91 2383.80 38.90 2010-04-24 23:10:33.000 114 33294.90 257.90 2383.87 38.90 2010-04-24 23:10:34.000 114 33295.03 257.95 2383.83 38.90 2010-04-24 23:10:35.000 114 33294.99 257.91 2383.77 38.90 2010-04-24 23:10:36.000 114 33294.92 257.89 2383.87 38.90 2010-04-24 23:10:37.000 114 33294.94 257.93 2383.77 38.90 2010-04-24 23:10:38.000 114 33294.99 257.91 2383.82 38.90 2010-04-24 23:10:39.000 114 33295.04 257.89 2383.89 38.90 2010-04-24 23:10:40.000 114 33295.02 257.92 2383.89 38.90 2010-04-24 23:10:41.000 114 33294.94 257.91 2383.80 38.90 2010-04-24 23:10:42.000 114 33295.00 257.89 2383.85 38.90 2010-04-24 23:10:43.000 114 33294.97 257.87 2383.84 38.90 2010-04-24 23:10:44.000 114 33295.00 257.89 2383.80 38.90 2010-04-24 23:10:45.000 114 33295.03 257.91 2383.86 38.90 2010-04-24 23:10:46.000 114 33295.00 257.91 2383.83 38.90 2010-04-24 23:10:47.000 114 33295.05 257.90 2383.87 38.90 2010-04-24 23:10:48.000 114 33294.96 257.87 2383.82 38.90 2010-04-24 23:10:49.000 114 33295.01 257.89 2383.83 38.90 2010-04-24 23:10:50.000 114 33295.03 257.87 2383.75 38.90 2010-04-24 23:10:51.000 114 33294.99 257.88 2383.79 38.90 2010-04-24 23:10:52.000 114 33295.05 257.89 2383.83 38.90 2010-04-24 23:10:53.000 114 33295.02 257.94 2383.77 38.90 2010-04-24 23:10:54.000 114 33295.00 257.91 2383.75 38.90 2010-04-24 23:10:55.000 114 33295.04 257.87 2383.71 38.90 2010-04-24 23:10:56.000 114 33295.00 257.93 2383.82 38.90 2010-04-24 23:10:57.000 114 33295.03 257.90 2383.83 38.90 2010-04-24 23:10:58.000 114 33295.04 257.91 2383.88 38.90 2010-04-24 23:10:59.000 114 33295.04 257.87 2383.76 38.90 2010-04-24 23:11:00.000 114 33295.06 257.84 2383.71 38.90 2010-04-24 23:11:01.000 114 33295.00 257.87 2383.86 38.90 2010-04-24 23:11:02.000 114 33295.00 257.87 2383.85 38.90 2010-04-24 23:11:03.000 114 33294.97 257.89 2383.83 38.90 2010-04-24 23:11:04.000 114 33295.05 257.88 2383.85 38.90 2010-04-24 23:11:05.000 114 33295.08 257.87 2383.78 38.90 2010-04-24 23:11:06.000 114 33295.07 257.84 2383.75 38.90 2010-04-24 23:11:07.000 114 33295.07 257.85 2383.91 38.90 2010-04-24 23:11:08.000 114 33295.04 257.84 2383.88 38.90 2010-04-24 23:11:09.000 114 33295.04 257.87 2383.82 38.90 2010-04-24 23:11:10.000 114 33295.11 257.87 2383.82 38.90 2010-04-24 23:11:11.000 114 33294.94 257.89 2383.77 38.90 2010-04-24 23:11:12.000 114 33295.11 257.89 2383.77 38.90 2010-04-24 23:11:13.000 114 33295.14 257.87 2383.84 38.90 2010-04-24 23:11:14.000 114 33295.13 257.89 2383.82 38.90 2010-04-24 23:11:15.000 114 33295.07 257.86 2383.82 38.90 2010-04-24 23:11:16.000 114 33295.13 257.89 2383.70 38.90 2010-04-24 23:11:17.000 114 33295.09 257.85 2383.76 38.90 2010-04-24 23:11:18.000 114 33295.07 257.84 2383.73 38.90 2010-04-24 23:11:19.000 114 33295.12 257.87 2383.75 38.90 2010-04-24 23:11:20.000 114 33295.07 257.85 2383.77 38.90 2010-04-24 23:11:21.000 114 33295.09 257.83 2383.85 38.90 2010-04-24 23:11:22.000 114 33295.11 257.87 2383.75 38.90 2010-04-24 23:11:23.000 114 33295.14 257.84 2383.82 38.90 2010-04-24 23:11:24.000 114 33295.14 257.88 2383.80 38.90 2010-04-24 23:11:25.000 114 33295.20 257.90 2383.83 38.90 2010-04-24 23:11:26.000 114 33295.11 257.87 2383.78 38.90 2010-04-24 23:11:27.000 114 33295.12 257.87 2383.74 38.90 2010-04-24 23:11:28.000 114 33295.16 257.85 2383.73 38.90 2010-04-24 23:11:29.000 114 33295.07 257.90 2383.79 38.90 2010-04-24 23:11:30.000 114 33295.05 257.89 2383.76 38.90 2010-04-24 23:11:31.000 114 33295.14 257.91 2383.77 38.90 2010-04-24 23:11:32.000 114 33295.09 257.86 2383.81 38.90 2010-04-24 23:11:33.000 114 33295.01 257.85 2383.67 38.90 2010-04-24 23:11:34.000 114 33295.11 257.86 2383.70 38.90 2010-04-24 23:11:35.000 114 33295.15 257.90 2383.78 38.90 2010-04-24 23:11:36.000 114 33295.17 257.87 2383.68 38.90 2010-04-24 23:11:37.000 114 33295.06 257.88 2383.78 38.90 2010-04-24 23:11:38.000 114 33295.15 257.94 2383.80 38.90 2010-04-24 23:11:39.000 114 33295.12 257.89 2383.78 38.90 2010-04-24 23:11:40.000 114 33295.09 257.91 2383.71 38.90 2010-04-24 23:11:41.000 114 33295.12 257.90 2383.69 38.90 2010-04-24 23:11:42.000 114 33295.11 257.89 2383.64 38.90 2010-04-24 23:11:43.000 114 33295.10 257.91 2383.74 38.90 2010-04-24 23:11:44.000 114 33295.04 257.90 2383.76 38.90 2010-04-24 23:11:45.000 114 33295.07 257.89 2383.84 38.90 2010-04-24 23:11:46.000 114 33295.05 257.93 2383.71 38.90 2010-04-24 23:11:47.000 114 33295.13 257.93 2383.82 38.90 2010-04-24 23:11:48.000 114 33295.12 257.93 2383.76 38.90 2010-04-24 23:11:49.000 114 33295.15 257.92 2383.80 38.90 2010-04-24 23:11:50.000 114 33295.11 257.93 2383.71 38.90 2010-04-24 23:11:51.000 114 33294.99 257.90 2383.73 38.90 2010-04-24 23:11:52.000 114 33295.24 257.87 2383.74 38.90 2010-04-24 23:11:53.000 114 33295.03 257.91 2383.77 38.90 2010-04-24 23:11:54.000 114 33295.00 257.90 2383.78 38.90 2010-04-24 23:11:55.000 114 33295.14 257.91 2383.84 38.90 2010-04-24 23:11:56.000 114 33295.11 257.89 2383.78 38.90 2010-04-24 23:11:57.000 114 33295.11 257.95 2383.70 38.90 2010-04-24 23:11:58.000 114 33295.14 257.91 2383.72 38.90 2010-04-24 23:11:59.000 114 33295.06 257.93 2383.80 38.90 2010-04-24 23:12:00.000 114 33295.09 257.93 2383.77 38.90 2010-04-24 23:12:01.000 114 33295.12 257.94 2383.73 38.90 2010-04-24 23:12:02.000 114 33295.12 257.90 2383.79 38.90 2010-04-24 23:12:03.000 114 33295.12 257.91 2383.84 38.90 2010-04-24 23:12:04.000 114 33295.12 257.92 2383.76 38.90 2010-04-24 23:12:05.000 114 33295.09 257.88 2383.77 38.90 2010-04-24 23:12:06.000 114 33295.14 257.91 2383.74 38.90 2010-04-24 23:12:07.000 114 33295.18 257.89 2383.80 38.90 2010-04-24 23:12:08.000 114 33295.11 257.88 2383.83 38.90 2010-04-24 23:12:09.000 114 33295.09 257.93 2383.76 38.90 2010-04-24 23:12:10.000 114 33295.04 257.94 2383.71 38.90 2010-04-24 23:12:11.000 114 33295.10 257.89 2383.73 38.90 2010-04-24 23:12:12.000 114 33295.12 257.89 2383.68 38.90 2010-04-24 23:12:13.000 114 33295.10 257.95 2383.76 38.90 2010-04-24 23:12:14.000 114 33295.14 257.89 2383.78 38.90 2010-04-24 23:12:15.000 114 33295.13 257.91 2383.74 38.90 2010-04-24 23:12:16.000 114 33295.08 257.93 2383.82 38.90 2010-04-24 23:12:17.000 114 33295.04 257.89 2383.81 38.90 2010-04-24 23:12:18.000 114 33295.07 257.86 2383.82 38.90 2010-04-24 23:12:19.000 114 33295.09 257.92 2383.77 38.90 2010-04-24 23:12:20.000 114 33295.12 257.92 2383.77 38.90 2010-04-24 23:12:21.000 114 33295.09 257.89 2383.75 38.90 2010-04-24 23:12:22.000 114 33295.09 257.89 2383.73 38.90 2010-04-24 23:12:23.000 114 33295.24 257.93 2383.77 38.90 2010-04-24 23:12:24.000 114 33295.18 257.95 2383.78 38.90 2010-04-24 23:12:25.000 114 33295.11 257.90 2383.71 38.90 2010-04-24 23:12:26.000 114 33295.17 257.93 2383.81 38.90 2010-04-24 23:12:27.000 114 33295.14 257.95 2383.79 38.90 2010-04-24 23:12:28.000 114 33295.08 257.93 2383.80 38.90 2010-04-24 23:12:29.000 114 33295.09 257.89 2383.82 38.90 2010-04-24 23:12:30.000 114 33295.07 257.92 2383.79 38.90 2010-04-24 23:12:31.000 114 33295.15 257.91 2383.74 38.90 2010-04-24 23:12:32.000 114 33295.18 257.96 2383.77 38.90 2010-04-24 23:12:33.000 114 33295.09 257.90 2383.70 38.90 2010-04-24 23:12:34.000 114 33295.22 257.93 2383.82 38.90 2010-04-24 23:12:35.000 114 33295.12 257.95 2383.76 38.90 2010-04-24 23:12:36.000 114 33295.14 257.98 2383.75 38.90 2010-04-24 23:12:37.000 114 33295.15 257.93 2383.72 38.90 2010-04-24 23:12:38.000 114 33295.11 257.94 2383.76 38.90 2010-04-24 23:12:39.000 114 33295.14 257.93 2383.73 38.90 2010-04-24 23:12:40.000 114 33295.10 257.95 2383.69 38.90 2010-04-24 23:12:41.000 114 33295.25 257.94 2383.82 38.90 2010-04-24 23:12:42.000 114 33295.14 257.89 2383.75 38.90 2010-04-24 23:12:43.000 114 33295.15 257.90 2383.76 38.90 2010-04-24 23:12:44.000 114 33295.17 257.89 2383.73 38.90 2010-04-24 23:12:45.000 114 33295.21 257.89 2383.73 38.90 2010-04-24 23:12:46.000 114 33295.09 257.90 2383.75 38.90 2010-04-24 23:12:47.000 114 33295.22 257.96 2383.67 38.90 2010-04-24 23:12:48.000 114 33295.15 257.92 2383.67 38.90 2010-04-24 23:12:49.000 114 33295.15 257.96 2383.79 38.90 2010-04-24 23:12:50.000 114 33295.18 257.95 2383.82 38.90 2010-04-24 23:12:51.000 114 33295.23 257.93 2383.68 38.90 2010-04-24 23:12:52.000 114 33295.17 257.91 2383.77 38.90 2010-04-24 23:12:53.000 114 33295.19 257.93 2383.73 38.90 2010-04-24 23:12:54.000 114 33295.23 257.92 2383.74 38.90 2010-04-24 23:12:55.000 114 33295.24 257.91 2383.69 38.90 2010-04-24 23:12:56.000 114 33295.16 257.93 2383.71 38.90 2010-04-24 23:12:57.000 114 33295.12 257.93 2383.65 38.90 2010-04-24 23:12:58.000 114 33295.12 257.91 2383.68 38.90 2010-04-24 23:12:59.000 114 33295.11 257.92 2383.72 38.90 2010-04-24 23:13:00.000 114 33295.06 257.90 2383.80 38.90 2010-04-24 23:13:01.000 114 33295.20 257.95 2383.65 38.90 2010-04-24 23:13:02.000 114 33295.21 257.88 2383.68 38.90 2010-04-24 23:13:03.000 114 33295.24 257.90 2383.76 38.90 2010-04-24 23:13:04.000 114 33295.07 257.91 2383.74 38.90 2010-04-24 23:13:05.000 114 33295.24 257.91 2383.65 38.90 2010-04-24 23:13:06.000 114 33295.12 257.94 2383.71 38.90 2010-04-24 23:13:07.000 114 33295.20 257.88 2383.82 38.90 2010-04-24 23:13:08.000 114 33295.25 257.93 2383.68 38.90 2010-04-24 23:13:09.000 114 33295.19 257.93 2383.75 38.90 2010-04-24 23:13:10.000 114 33295.18 257.92 2383.79 38.90 2010-04-24 23:13:11.000 114 33295.11 257.88 2383.74 38.90 2010-04-24 23:13:12.000 114 33295.16 257.89 2383.75 38.90 2010-04-24 23:13:13.000 114 33295.20 257.92 2383.74 38.90 2010-04-24 23:13:14.000 114 33295.23 257.93 2383.74 38.90 2010-04-24 23:13:15.000 114 33295.16 257.91 2383.78 38.90 2010-04-24 23:13:16.000 114 33295.23 257.93 2383.68 38.90 2010-04-24 23:13:17.000 114 33295.08 257.94 2383.74 38.90 2010-04-24 23:13:18.000 114 33295.16 257.95 2383.82 38.90 2010-04-24 23:13:19.000 114 33295.20 257.94 2383.81 38.90 2010-04-24 23:13:20.000 114 33295.14 257.95 2383.78 38.90 2010-04-24 23:13:21.000 114 33295.18 257.91 2383.77 38.90 2010-04-24 23:13:22.000 114 33295.16 257.92 2383.65 38.90 2010-04-24 23:13:23.000 114 33295.21 257.91 2383.79 38.90 2010-04-24 23:13:24.000 114 33295.16 257.93 2383.70 38.90 2010-04-24 23:13:25.000 114 33295.18 257.96 2383.72 38.90 2010-04-24 23:13:26.000 114 33295.21 257.92 2383.79 38.90 2010-04-24 23:13:27.000 114 33295.19 257.93 2383.76 38.90 2010-04-24 23:13:28.000 114 33295.20 257.94 2383.70 38.90 2010-04-24 23:13:29.000 114 33295.19 257.92 2383.75 38.90 2010-04-24 23:13:30.000 114 33295.14 257.92 2383.72 38.90 2010-04-24 23:13:31.000 114 33295.19 257.93 2383.81 38.90 2010-04-24 23:13:32.000 114 33295.30 257.93 2383.76 38.90 2010-04-24 23:13:33.000 114 33295.12 257.96 2383.77 38.90 2010-04-24 23:13:34.000 114 33295.33 257.95 2383.86 38.90 2010-04-24 23:13:35.000 114 33295.17 257.94 2383.76 38.90 2010-04-24 23:13:36.000 114 33295.25 257.93 2383.76 38.90 2010-04-24 23:13:37.000 114 33295.19 257.93 2383.77 38.90 2010-04-24 23:13:38.000 114 33295.25 257.95 2383.78 38.90 2010-04-24 23:13:39.000 114 33295.17 257.93 2383.65 38.90 2010-04-24 23:13:40.000 114 33295.22 257.94 2383.74 38.90 2010-04-24 23:13:41.000 114 33295.25 257.94 2383.73 38.90 2010-04-24 23:13:42.000 114 33295.15 257.93 2383.74 38.90 2010-04-24 23:13:43.000 114 33295.31 257.92 2383.71 38.90 2010-04-24 23:13:44.000 114 33295.21 257.94 2383.73 38.90 2010-04-24 23:13:45.000 114 33295.25 257.90 2383.80 38.90 2010-04-24 23:13:46.000 114 33295.15 257.91 2383.79 38.90 2010-04-24 23:13:47.000 114 33295.24 257.92 2383.70 38.90 2010-04-24 23:13:48.000 114 33295.24 257.90 2383.68 38.90 2010-04-24 23:13:49.000 114 33295.25 257.90 2383.74 38.90 2010-04-24 23:13:50.000 114 33295.25 257.94 2383.82 38.90 2010-04-24 23:13:51.000 114 33295.28 257.92 2383.73 38.90 2010-04-24 23:13:52.000 114 33295.21 257.96 2383.70 38.90 2010-04-24 23:13:53.000 114 33295.18 257.90 2383.73 38.90 2010-04-24 23:13:54.000 114 33295.21 257.90 2383.70 38.90 2010-04-24 23:13:55.000 114 33295.32 257.92 2383.80 38.90 2010-04-24 23:13:56.000 114 33295.27 257.89 2383.82 38.90 2010-04-24 23:13:57.000 114 33295.25 257.88 2383.74 38.90 2010-04-24 23:13:58.000 114 33295.19 257.93 2383.67 38.90 2010-04-24 23:13:59.000 114 33295.26 257.92 2383.76 38.90 2010-04-24 23:14:00.000 114 33295.21 257.93 2383.76 38.90 2010-04-24 23:14:01.000 114 33295.23 257.93 2383.80 38.90 2010-04-24 23:14:02.000 114 33295.24 257.93 2383.69 38.90 2010-04-24 23:14:03.000 114 33295.22 257.86 2383.78 38.90 2010-04-24 23:14:04.000 114 33295.31 257.93 2383.72 38.90 2010-04-24 23:14:05.000 114 33295.32 257.89 2383.76 38.90 2010-04-24 23:14:06.000 114 33295.25 257.91 2383.71 38.90 2010-04-24 23:14:07.000 114 33295.30 257.96 2383.76 38.90 2010-04-24 23:14:08.000 114 33295.32 257.95 2383.82 38.90 2010-04-24 23:14:09.000 114 33295.30 257.89 2383.72 38.90 2010-04-24 23:14:10.000 114 33295.30 257.94 2383.80 38.90 2010-04-24 23:14:11.000 114 33295.28 257.95 2383.76 38.90 2010-04-24 23:14:12.000 114 33295.27 257.95 2383.76 38.90 2010-04-24 23:14:13.000 114 33295.35 257.93 2383.74 38.90 2010-04-24 23:14:14.000 114 33295.27 257.95 2383.72 38.90 2010-04-24 23:14:15.000 114 33295.22 257.93 2383.80 38.90 2010-04-24 23:14:16.000 114 33295.28 257.95 2383.74 38.90 2010-04-24 23:14:17.000 114 33295.22 257.99 2383.71 38.90 2010-04-24 23:14:18.000 114 33295.28 257.94 2383.67 38.90 2010-04-24 23:14:19.000 114 33295.28 257.91 2383.68 38.90 2010-04-24 23:14:20.000 114 33295.25 257.94 2383.80 38.90 2010-04-24 23:14:21.000 114 33295.30 257.94 2383.67 38.90 2010-04-24 23:14:22.000 114 33295.27 257.95 2383.78 38.90 2010-04-24 23:14:23.000 114 33295.37 257.95 2383.76 38.90 2010-04-24 23:14:24.000 114 33295.28 257.95 2383.80 38.90 2010-04-24 23:14:25.000 114 33295.28 257.96 2383.77 38.90 2010-04-24 23:14:26.000 114 33295.29 257.90 2383.73 38.90 2010-04-24 23:14:27.000 114 33295.39 257.93 2383.72 38.90 2010-04-24 23:14:28.000 114 33295.28 257.95 2383.80 38.90 2010-04-24 23:14:29.000 114 33295.29 257.97 2383.68 38.90 2010-04-24 23:14:30.000 114 33295.18 257.92 2383.68 38.90 2010-04-24 23:14:31.000 114 33295.30 257.99 2383.77 38.90 2010-04-24 23:14:32.000 114 33295.31 257.93 2383.69 38.90 2010-04-24 23:14:33.000 114 33295.35 257.94 2383.76 38.90 2010-04-24 23:14:34.000 114 33295.30 257.97 2383.70 38.90 2010-04-24 23:14:35.000 114 33295.35 257.91 2383.78 38.90 2010-04-24 23:14:36.000 114 33295.21 257.87 2383.71 38.90 2010-04-24 23:14:37.000 114 33295.40 257.92 2383.69 38.90 2010-04-24 23:14:38.000 114 33295.31 257.93 2383.83 38.90 2010-04-24 23:14:39.000 114 33295.25 257.93 2383.78 38.90 2010-04-24 23:14:40.000 114 33295.21 257.91 2383.78 38.90 2010-04-24 23:14:41.000 114 33295.33 257.90 2383.82 38.90 2010-04-24 23:14:42.000 114 33295.29 257.89 2383.74 38.90 2010-04-24 23:14:43.000 114 33295.32 257.91 2383.70 38.90 2010-04-24 23:14:44.000 114 33295.25 257.94 2383.77 38.90 2010-04-24 23:14:45.000 114 33295.24 257.92 2383.74 38.90 2010-04-24 23:14:46.000 114 33295.32 257.97 2383.73 38.90 2010-04-24 23:14:47.000 114 33295.34 257.90 2383.77 38.90 2010-04-24 23:14:48.000 114 33295.31 257.93 2383.77 38.90 2010-04-24 23:14:49.000 114 33295.27 257.94 2383.75 38.90 2010-04-24 23:14:50.000 114 33295.27 257.95 2383.78 38.90 2010-04-24 23:14:51.000 114 33295.27 257.94 2383.76 38.90 2010-04-24 23:14:52.000 114 33295.37 257.90 2383.86 38.90 2010-04-24 23:14:53.000 114 33295.39 257.98 2383.81 38.90 2010-04-24 23:14:54.000 114 33295.27 257.98 2383.71 38.90 2010-04-24 23:14:55.000 114 33295.27 257.93 2383.67 38.90 2010-04-24 23:14:56.000 114 33295.36 257.94 2383.79 38.90 2010-04-24 23:14:57.000 114 33295.43 257.93 2383.79 38.90 2010-04-24 23:14:58.000 114 33295.32 257.91 2383.82 38.90 2010-04-24 23:14:59.000 114 33295.28 257.95 2383.83 38.90 2010-04-24 23:15:00.000 114 33295.27 257.93 2383.71 38.90 2010-04-24 23:15:01.000 114 33295.34 257.95 2383.72 38.90 2010-04-24 23:15:02.000 114 33295.34 257.95 2383.80 38.90 2010-04-24 23:15:03.000 114 33295.32 257.89 2383.68 38.90 2010-04-24 23:15:04.000 114 33295.45 257.92 2383.73 38.90 2010-04-24 23:15:05.000 114 33295.33 257.96 2383.77 38.90 2010-04-24 23:15:06.000 114 33295.32 257.91 2383.80 38.90 2010-04-24 23:15:07.000 114 33295.30 257.93 2383.70 38.90 2010-04-24 23:15:08.000 114 33295.31 257.94 2383.82 38.90 2010-04-24 23:15:09.000 114 33295.31 257.95 2383.76 38.90 2010-04-24 23:15:10.000 114 33295.28 257.98 2383.83 38.90 2010-04-24 23:15:11.000 114 33295.41 257.91 2383.87 38.90 2010-04-24 23:15:12.000 114 33295.35 257.87 2383.82 38.90 2010-04-24 23:15:13.000 114 33295.29 257.92 2383.76 38.90 2010-04-24 23:15:14.000 114 33295.36 257.93 2383.71 38.90 2010-04-24 23:15:15.000 114 33295.24 257.94 2383.78 38.90 2010-04-24 23:15:16.000 114 33295.22 257.94 2383.77 38.90 2010-04-24 23:15:17.000 114 33295.31 257.97 2383.75 38.90 2010-04-24 23:15:18.000 114 33295.25 257.95 2383.77 38.90 2010-04-24 23:15:19.000 114 33295.35 257.91 2383.78 38.90 2010-04-24 23:15:20.000 114 33295.33 257.91 2383.70 38.90 2010-04-24 23:15:21.000 114 33295.32 257.91 2383.66 38.90 2010-04-24 23:15:22.000 114 33295.28 257.95 2383.73 38.90 2010-04-24 23:15:23.000 114 33295.26 257.92 2383.82 38.90 2010-04-24 23:15:24.000 114 33295.37 257.92 2383.78 38.90 2010-04-24 23:15:25.000 114 33295.31 257.94 2383.73 38.90 2010-04-24 23:15:26.000 114 33295.32 257.93 2383.80 38.90 2010-04-24 23:15:27.000 114 33295.27 257.92 2383.73 38.90 2010-04-24 23:15:28.000 114 33295.32 257.96 2383.68 38.90 2010-04-24 23:15:29.000 114 33295.39 257.93 2383.78 38.90 2010-04-24 23:15:30.000 114 33295.24 257.94 2383.71 38.90 2010-04-24 23:15:31.000 114 33295.34 257.93 2383.73 38.90 2010-04-24 23:15:32.000 114 33295.30 257.91 2383.73 38.90 2010-04-24 23:15:33.000 114 33295.27 257.94 2383.74 38.90 2010-04-24 23:15:34.000 114 33295.34 257.97 2383.78 38.90 2010-04-24 23:15:35.000 114 33295.29 257.91 2383.72 38.90 2010-04-24 23:15:36.000 114 33295.34 257.91 2383.80 38.90 2010-04-24 23:15:37.000 114 33295.21 257.94 2383.75 38.90 2010-04-24 23:15:38.000 114 33295.39 257.91 2383.75 38.90 2010-04-24 23:15:39.000 114 33295.28 257.88 2383.75 38.90 2010-04-24 23:15:40.000 114 33295.39 257.93 2383.76 38.90 2010-04-24 23:15:41.000 114 33295.25 257.88 2383.77 38.90 2010-04-24 23:15:42.000 114 33295.32 257.85 2383.74 38.90 2010-04-24 23:15:43.000 114 33295.35 257.93 2383.68 38.90 2010-04-24 23:15:44.000 114 33295.27 257.92 2383.83 38.90 2010-04-24 23:15:45.000 114 33295.30 257.90 2383.73 38.90 2010-04-24 23:15:46.000 114 33295.21 257.90 2383.82 38.90 2010-04-24 23:15:47.000 114 33295.30 257.92 2383.80 38.90 2010-04-24 23:15:48.000 114 33295.34 257.90 2383.77 38.90 2010-04-24 23:15:49.000 114 33295.28 257.91 2383.76 38.90 2010-04-24 23:15:50.000 114 33295.28 257.93 2383.86 38.90 2010-04-24 23:15:51.000 114 33295.32 257.93 2383.81 38.90 2010-04-24 23:15:52.000 114 33295.43 257.91 2383.73 38.90 2010-04-24 23:15:53.000 114 33295.19 257.94 2383.74 38.90 2010-04-24 23:15:54.000 114 33295.23 257.93 2383.71 38.90 2010-04-24 23:15:55.000 114 33295.36 257.92 2383.76 38.90 2010-04-24 23:15:56.000 114 33295.32 257.92 2383.78 38.90 2010-04-24 23:15:57.000 114 33295.39 257.90 2383.77 38.90 2010-04-24 23:15:58.000 114 33295.28 257.92 2383.74 38.90 2010-04-24 23:15:59.000 114 33295.27 257.93 2383.76 38.90 2010-04-24 23:16:00.000 114 33295.29 257.91 2383.78 38.90 2010-04-24 23:16:01.000 114 33295.33 257.93 2383.77 38.90 2010-04-24 23:16:02.000 114 33295.30 257.90 2383.81 38.90 2010-04-24 23:16:03.000 114 33295.37 257.84 2383.82 38.90 2010-04-24 23:16:04.000 114 33295.25 257.90 2383.77 38.90 2010-04-24 23:16:05.000 114 33295.38 257.89 2383.74 38.90 2010-04-24 23:16:06.000 114 33295.24 257.92 2383.77 38.90 2010-04-24 23:16:07.000 114 33295.31 257.89 2383.83 38.90 2010-04-24 23:16:08.000 114 33295.27 257.91 2383.78 38.90 2010-04-24 23:16:09.000 114 33295.16 257.92 2383.82 38.90 2010-04-24 23:16:10.000 114 33295.42 257.90 2383.70 38.90 2010-04-24 23:16:11.000 114 33295.36 257.91 2383.81 38.90 2010-04-24 23:16:12.000 114 33295.24 257.95 2383.83 38.90 2010-04-24 23:16:13.000 114 33295.25 257.89 2383.80 38.90 2010-04-24 23:16:14.000 114 33295.23 257.95 2383.83 38.90 2010-04-24 23:16:15.000 114 33295.30 257.92 2383.78 38.90 2010-04-24 23:16:16.000 114 33295.28 257.92 2383.75 38.90 2010-04-24 23:16:17.000 114 33295.18 257.94 2383.75 38.90 2010-04-24 23:16:18.000 114 33295.27 257.93 2383.76 38.90 2010-04-24 23:16:19.000 114 33295.27 257.87 2383.79 38.90 2010-04-24 23:16:20.000 114 33295.34 257.89 2383.77 38.90 2010-04-24 23:16:21.000 114 33295.26 257.88 2383.78 38.90 2010-04-24 23:16:22.000 114 33295.22 257.94 2383.73 38.90 2010-04-24 23:16:23.000 114 33295.18 257.91 2383.75 38.90 2010-04-24 23:16:24.000 114 33295.28 257.91 2383.74 38.90 2010-04-24 23:16:25.000 114 33295.24 257.88 2383.69 38.90 2010-04-24 23:16:26.000 114 33295.30 257.91 2383.77 38.90 2010-04-24 23:16:27.000 114 33295.22 257.87 2383.73 38.90 2010-04-24 23:16:28.000 114 33295.28 257.91 2383.77 38.90 2010-04-24 23:16:29.000 114 33295.37 257.92 2383.83 38.90 2010-04-24 23:16:30.000 114 33295.28 257.90 2383.81 38.90 2010-04-24 23:16:31.000 114 33295.39 257.93 2383.84 38.90 2010-04-24 23:16:32.000 114 33295.34 257.92 2383.76 38.90 2010-04-24 23:16:33.000 114 33295.33 257.90 2383.82 38.90 2010-04-24 23:16:34.000 114 33295.29 257.85 2383.72 38.90 2010-04-24 23:16:35.000 114 33295.14 257.90 2383.79 38.90 2010-04-24 23:16:36.000 114 33295.25 257.91 2383.78 38.90 2010-04-24 23:16:37.000 114 33295.24 257.88 2383.73 38.90 2010-04-24 23:16:38.000 114 33295.27 257.85 2383.73 38.90 2010-04-24 23:16:39.000 114 33295.27 257.90 2383.73 38.90 2010-04-24 23:16:40.000 114 33295.27 257.88 2383.78 38.90 2010-04-24 23:16:41.000 114 33295.32 257.87 2383.84 38.90 2010-04-24 23:16:42.000 114 33295.28 257.85 2383.77 38.90 2010-04-24 23:16:43.000 114 33295.27 257.87 2383.76 38.90 2010-04-24 23:16:44.000 114 33295.24 257.89 2383.73 38.90 2010-04-24 23:16:45.000 114 33295.34 257.88 2383.73 38.90 2010-04-24 23:16:46.000 114 33295.25 257.89 2383.75 38.90 2010-04-24 23:16:47.000 114 33295.31 257.87 2383.71 38.90 2010-04-24 23:16:48.000 114 33295.22 257.86 2383.73 38.90 2010-04-24 23:16:49.000 114 33295.31 257.87 2383.85 38.90 2010-04-24 23:16:50.000 114 33295.28 257.85 2383.73 38.90 2010-04-24 23:16:51.000 114 33295.21 257.88 2383.68 38.90 2010-04-24 23:16:52.000 114 33295.31 257.90 2383.81 38.90 2010-04-24 23:16:53.000 114 33295.32 257.83 2383.77 38.90 2010-04-24 23:16:54.000 114 33295.30 257.87 2383.78 38.90 2010-04-24 23:16:55.000 114 33295.28 257.91 2383.70 38.90 2010-04-24 23:16:56.000 114 33295.22 257.84 2383.85 38.90 2010-04-24 23:16:57.000 114 33295.20 257.85 2383.80 38.90 2010-04-24 23:16:58.000 114 33295.32 257.85 2383.73 38.90 2010-04-24 23:16:59.000 114 33295.36 257.86 2383.78 38.90 2010-04-24 23:17:00.000 114 33295.27 257.86 2383.73 38.90 2010-04-24 23:17:01.000 114 33295.34 257.89 2383.71 38.90 2010-04-24 23:17:02.000 114 33295.30 257.83 2383.80 38.90 2010-04-24 23:17:03.000 114 33295.33 257.88 2383.78 38.90 2010-04-24 23:17:04.000 114 33295.23 257.85 2383.71 38.90 2010-04-24 23:17:05.000 114 33295.27 257.87 2383.78 38.90 2010-04-24 23:17:06.000 114 33295.26 257.89 2383.78 38.90 2010-04-24 23:17:07.000 114 33295.32 257.89 2383.65 38.90 2010-04-24 23:17:08.000 114 33295.32 257.90 2383.76 38.90 2010-04-24 23:17:09.000 114 33295.23 257.88 2383.74 38.90 2010-04-24 23:17:10.000 114 33295.27 257.88 2383.83 38.90 2010-04-24 23:17:11.000 114 33295.28 257.90 2383.80 38.90 2010-04-24 23:17:12.000 114 33295.31 257.84 2383.70 38.90 2010-04-24 23:17:13.000 114 33295.34 257.85 2383.67 38.90 2010-04-24 23:17:14.000 114 33295.30 257.86 2383.76 38.90 2010-04-24 23:17:15.000 114 33295.31 257.92 2383.73 38.90 2010-04-24 23:17:16.000 114 33295.27 257.92 2383.77 38.90 2010-04-24 23:17:17.000 114 33295.34 257.89 2383.71 38.90 2010-04-24 23:17:18.000 114 33295.22 257.89 2383.78 38.90 2010-04-24 23:17:19.000 114 33295.29 257.89 2383.73 38.90 2010-04-24 23:17:20.000 114 33295.28 257.85 2383.76 38.90 2010-04-24 23:17:21.000 114 33295.32 257.84 2383.74 38.90 2010-04-24 23:17:22.000 114 33295.23 257.89 2383.67 38.90 2010-04-24 23:17:23.000 114 33295.27 257.87 2383.77 38.90 2010-04-24 23:17:24.000 114 33295.40 257.84 2383.68 38.90 2010-04-24 23:17:25.000 114 33295.31 257.83 2383.76 38.90 2010-04-24 23:17:26.000 114 33295.34 257.84 2383.84 38.90 2010-04-24 23:17:27.000 114 33295.32 257.87 2383.67 38.90 2010-04-24 23:17:28.000 114 33295.23 257.84 2383.71 38.90 2010-04-24 23:17:29.000 114 33295.28 257.87 2383.72 38.90 2010-04-24 23:17:30.000 114 33295.27 257.89 2383.71 38.90 2010-04-24 23:17:31.000 114 33295.31 257.87 2383.72 38.90 2010-04-24 23:17:32.000 114 33295.28 257.83 2383.82 38.90 2010-04-24 23:17:33.000 114 33295.27 257.84 2383.78 38.90 2010-04-24 23:17:34.000 114 33295.29 257.85 2383.73 38.90 2010-04-24 23:17:35.000 114 33295.26 257.87 2383.77 38.90 2010-04-24 23:17:36.000 114 33295.40 257.84 2383.74 38.90 2010-04-24 23:17:37.000 114 33295.22 257.85 2383.69 38.90 2010-04-24 23:17:38.000 114 33295.29 257.81 2383.76 38.90 2010-04-24 23:17:39.000 114 33295.21 257.85 2383.74 38.90 2010-04-24 23:17:40.000 114 33295.28 257.84 2383.82 38.90 2010-04-24 23:17:41.000 114 33295.21 257.85 2383.71 38.90 2010-04-24 23:17:42.000 114 33295.34 257.82 2383.73 38.90 2010-04-24 23:17:43.000 114 33295.31 257.83 2383.78 38.90 2010-04-24 23:17:44.000 114 33295.29 257.83 2383.83 38.90 2010-04-24 23:17:45.000 114 33295.32 257.81 2383.82 38.90 2010-04-24 23:17:46.000 114 33295.36 257.85 2383.74 38.90 2010-04-24 23:17:47.000 114 33295.31 257.83 2383.84 38.90 2010-04-24 23:17:48.000 114 33295.39 257.86 2383.78 38.90 2010-04-24 23:17:49.000 114 33295.32 257.86 2383.77 38.90 2010-04-24 23:17:50.000 114 33295.36 257.84 2383.74 38.90 2010-04-24 23:17:51.000 114 33295.28 257.84 2383.73 38.90 2010-04-24 23:17:52.000 114 33295.29 257.83 2383.74 38.90 2010-04-24 23:17:53.000 114 33295.24 257.84 2383.77 38.90 2010-04-24 23:17:54.000 114 33295.42 257.84 2383.73 38.90 2010-04-24 23:17:55.000 114 33295.33 257.84 2383.73 38.90 2010-04-24 23:17:56.000 114 33295.30 257.79 2383.73 38.90 2010-04-24 23:17:57.000 114 33295.32 257.84 2383.67 38.90 2010-04-24 23:17:58.000 114 33295.41 257.84 2383.76 38.90 2010-04-24 23:17:59.000 114 33295.27 257.84 2383.81 38.90 2010-04-24 23:18:00.000 114 33295.37 257.78 2383.76 38.90 2010-04-24 23:18:01.000 114 33295.35 257.80 2383.77 38.90 2010-04-24 23:18:02.000 114 33295.33 257.77 2383.69 38.90 2010-04-24 23:18:03.000 114 33295.36 257.81 2383.82 38.90 2010-04-24 23:18:04.000 114 33295.33 257.81 2383.74 38.90 2010-04-24 23:18:05.000 114 33295.31 257.81 2383.74 38.90 2010-04-24 23:18:06.000 114 33295.33 257.79 2383.68 38.90 2010-04-24 23:18:07.000 114 33295.31 257.81 2383.73 38.90 2010-04-24 23:18:08.000 114 33295.34 257.80 2383.73 38.90 2010-04-24 23:18:09.000 114 33295.33 257.83 2383.73 38.90 2010-04-24 23:18:10.000 114 33295.30 257.77 2383.72 38.90 2010-04-24 23:18:11.000 114 33295.37 257.78 2383.78 38.90 2010-04-24 23:18:12.000 114 33295.34 257.79 2383.70 38.90 2010-04-24 23:18:13.000 114 33295.34 257.80 2383.68 38.90 2010-04-24 23:18:14.000 114 33295.34 257.78 2383.71 38.90 2010-04-24 23:18:15.000 114 33295.34 257.81 2383.77 38.90 2010-04-24 23:18:16.000 114 33295.31 257.87 2383.78 38.90 2010-04-24 23:18:17.000 114 33295.36 257.84 2383.73 38.90 2010-04-24 23:18:18.000 114 33295.44 257.82 2383.73 38.90 2010-04-24 23:18:19.000 114 33295.32 257.79 2383.75 38.90 2010-04-24 23:18:20.000 114 33295.36 257.86 2383.70 38.90 2010-04-24 23:18:21.000 114 33295.27 257.81 2383.81 38.90 2010-04-24 23:18:22.000 114 33295.34 257.82 2383.80 38.90 2010-04-24 23:18:23.000 114 33295.29 257.79 2383.80 38.90 2010-04-24 23:18:24.000 114 33295.37 257.82 2383.72 38.90 2010-04-24 23:18:25.000 114 33295.32 257.81 2383.67 38.90 2010-04-24 23:18:26.000 114 33295.30 257.80 2383.72 38.90 2010-04-24 23:18:27.000 114 33295.39 257.77 2383.73 38.90 2010-04-24 23:18:28.000 114 33295.27 257.81 2383.70 38.90 2010-04-24 23:18:29.000 114 33295.30 257.81 2383.74 38.90 2010-04-24 23:18:30.000 114 33295.35 257.83 2383.70 38.90 2010-04-24 23:18:31.000 114 33295.34 257.84 2383.70 38.90 2010-04-24 23:18:32.000 114 33295.24 257.83 2383.74 38.90 2010-04-24 23:18:33.000 114 33295.39 257.79 2383.68 38.90 2010-04-24 23:18:34.000 114 33295.34 257.80 2383.76 38.90 2010-04-24 23:18:35.000 114 33295.32 257.82 2383.78 38.90 2010-04-24 23:18:36.000 114 33295.28 257.81 2383.76 38.90 2010-04-24 23:18:37.000 114 33295.31 257.81 2383.75 38.90 2010-04-24 23:18:38.000 114 33295.39 257.84 2383.74 38.90 2010-04-24 23:18:39.000 114 33295.37 257.82 2383.76 38.90 2010-04-24 23:18:40.000 114 33295.30 257.81 2383.77 38.90 2010-04-24 23:18:41.000 114 33295.23 257.78 2383.84 38.90 2010-04-24 23:18:42.000 114 33295.39 257.77 2383.82 38.90 2010-04-24 23:18:43.000 114 33295.32 257.76 2383.71 38.90 2010-04-24 23:18:44.000 114 33295.32 257.83 2383.78 38.90 2010-04-24 23:18:45.000 114 33295.37 257.76 2383.74 38.90 2010-04-24 23:18:46.000 114 33295.34 257.79 2383.76 38.90 2010-04-24 23:18:47.000 114 33295.39 257.79 2383.71 38.90 2010-04-24 23:18:48.000 114 33295.24 257.81 2383.65 38.90 2010-04-24 23:18:49.000 114 33295.39 257.79 2383.65 38.90 2010-04-24 23:18:50.000 114 33295.34 257.74 2383.73 38.90 2010-04-24 23:18:51.000 114 33295.33 257.73 2383.79 38.90 2010-04-24 23:18:52.000 114 33295.25 257.72 2383.68 38.90 2010-04-24 23:18:53.000 114 33295.37 257.78 2383.76 38.90 2010-04-24 23:18:54.000 114 33295.31 257.79 2383.71 38.90 2010-04-24 23:18:55.000 114 33295.36 257.80 2383.71 38.90 2010-04-24 23:18:56.000 114 33295.30 257.76 2383.73 38.90 2010-04-24 23:18:57.000 114 33295.34 257.80 2383.79 38.90 2010-04-24 23:18:58.000 114 33295.41 257.77 2383.73 38.90 2010-04-24 23:18:59.000 114 33295.30 257.80 2383.75 38.90 2010-04-24 23:19:00.000 114 33295.31 257.78 2383.73 38.90 2010-04-24 23:19:01.000 114 33295.34 257.77 2383.73 38.90 2010-04-24 23:19:02.000 114 33295.33 257.80 2383.76 38.90 2010-04-24 23:19:03.000 114 33295.28 257.81 2383.72 38.90 2010-04-24 23:19:04.000 114 33295.32 257.78 2383.65 38.90 2010-04-24 23:19:05.000 114 33295.29 257.80 2383.72 38.90 2010-04-24 23:19:06.000 114 33295.40 257.77 2383.70 38.90 2010-04-24 23:19:07.000 114 33295.43 257.79 2383.73 38.90 2010-04-24 23:19:08.000 114 33295.47 257.78 2383.77 38.90 2010-04-24 23:19:09.000 114 33295.40 257.77 2383.77 38.90 2010-04-24 23:19:10.000 114 33295.36 257.80 2383.76 38.90 2010-04-24 23:19:11.000 114 33295.44 257.79 2383.75 38.90 2010-04-24 23:19:12.000 114 33295.31 257.80 2383.72 38.90 2010-04-24 23:19:13.000 114 33295.36 257.80 2383.74 38.90 2010-04-24 23:19:14.000 114 33295.43 257.81 2383.64 38.90 2010-04-24 23:19:15.000 114 33295.39 257.84 2383.68 38.90 2010-04-24 23:19:16.000 114 33295.49 257.77 2383.72 38.90 2010-04-24 23:19:17.000 114 33295.43 257.77 2383.65 38.90 2010-04-24 23:19:18.000 114 33295.34 257.86 2383.76 38.90 2010-04-24 23:19:19.000 114 33295.34 257.84 2383.68 38.90 2010-04-24 23:19:20.000 114 33295.33 257.82 2383.75 38.90 2010-04-24 23:19:21.000 114 33295.46 257.77 2383.76 38.90 2010-04-24 23:19:22.000 114 33295.43 257.79 2383.70 38.90 2010-04-24 23:19:23.000 114 33295.43 257.82 2383.62 38.90 2010-04-24 23:19:24.000 114 33295.34 257.78 2383.74 38.90 2010-04-24 23:19:25.000 114 33295.37 257.79 2383.68 38.90 2010-04-24 23:19:26.000 114 33295.42 257.77 2383.76 38.90 2010-04-24 23:19:27.000 114 33295.35 257.77 2383.73 38.90 2010-04-24 23:19:28.000 114 33295.50 257.79 2383.70 38.90 2010-04-24 23:19:29.000 114 33295.39 257.81 2383.76 38.90 2010-04-24 23:19:30.000 114 33295.28 257.81 2383.64 38.90 2010-04-24 23:19:31.000 114 33295.30 257.79 2383.70 38.90 2010-04-24 23:19:32.000 114 33295.35 257.80 2383.77 38.90 2010-04-24 23:19:33.000 114 33295.31 257.81 2383.67 38.90 2010-04-24 23:19:34.000 114 33295.40 257.82 2383.71 38.90 2010-04-24 23:19:35.000 114 33295.15 257.79 2383.73 38.90 2010-04-24 23:19:36.000 114 33295.32 257.83 2383.74 38.90 2010-04-24 23:19:37.000 114 33295.32 257.78 2383.68 38.90 2010-04-24 23:19:38.000 114 33295.42 257.83 2383.68 38.90 2010-04-24 23:19:39.000 114 33295.43 257.85 2383.65 38.90 2010-04-24 23:19:40.000 114 33295.32 257.84 2383.71 38.90 2010-04-24 23:19:41.000 114 33295.36 257.85 2383.66 38.90 2010-04-24 23:19:42.000 114 33295.43 257.82 2383.71 38.90 2010-04-24 23:19:43.000 114 33295.40 257.81 2383.65 38.90 2010-04-24 23:19:44.000 114 33295.32 257.82 2383.70 38.90 2010-04-24 23:19:45.000 114 33295.41 257.77 2383.73 38.90 2010-04-24 23:19:46.000 114 33295.43 257.81 2383.66 38.90 2010-04-24 23:19:47.000 114 33295.46 257.79 2383.73 38.90 2010-04-24 23:19:48.000 114 33295.32 257.78 2383.74 38.90 2010-04-24 23:19:49.000 114 33295.35 257.77 2383.70 38.90 2010-04-24 23:19:50.000 114 33295.42 257.73 2383.77 38.90 2010-04-24 23:19:51.000 114 33295.44 257.80 2383.65 38.90 2010-04-24 23:19:52.000 114 33295.42 257.76 2383.72 38.90 2010-04-24 23:19:53.000 114 33295.44 257.76 2383.67 38.90 2010-04-24 23:19:54.000 114 33295.37 257.76 2383.71 38.90 2010-04-24 23:19:55.000 114 33295.43 257.77 2383.75 38.90 2010-04-24 23:19:56.000 114 33295.39 257.78 2383.78 38.90 2010-04-24 23:19:57.000 114 33295.35 257.79 2383.72 38.90 2010-04-24 23:19:58.000 114 33295.42 257.79 2383.73 38.90 2010-04-24 23:19:59.000 114 33295.36 257.78 2383.71 38.90 2010-04-24 23:20:00.000 114 33295.45 257.75 2383.65 38.90 2010-04-24 23:20:01.000 114 33295.38 257.76 2383.73 38.90 2010-04-24 23:20:02.000 114 33295.37 257.72 2383.69 38.90 2010-04-24 23:20:03.000 114 33295.36 257.79 2383.73 38.90 2010-04-24 23:20:04.000 114 33295.35 257.80 2383.75 38.90 2010-04-24 23:20:05.000 114 33295.47 257.80 2383.67 38.90 2010-04-24 23:20:06.000 114 33295.37 257.79 2383.75 38.90 2010-04-24 23:20:07.000 114 33295.43 257.77 2383.71 38.90 2010-04-24 23:20:08.000 114 33295.42 257.77 2383.65 38.90 2010-04-24 23:20:09.000 114 33295.42 257.78 2383.68 38.90 2010-04-24 23:20:10.000 114 33295.36 257.81 2383.71 38.90 2010-04-24 23:20:11.000 114 33295.43 257.76 2383.67 38.90 2010-04-24 23:20:12.000 114 33295.37 257.79 2383.68 38.90 2010-04-24 23:20:13.000 114 33295.33 257.77 2383.74 38.90 2010-04-24 23:20:14.000 114 33295.48 257.81 2383.68 38.90 2010-04-24 23:20:15.000 114 33295.40 257.84 2383.78 38.90 2010-04-24 23:20:16.000 114 33295.39 257.83 2383.70 38.90 2010-04-24 23:20:17.000 114 33295.43 257.77 2383.74 38.90 2010-04-24 23:20:18.000 114 33295.48 257.86 2383.75 38.90 2010-04-24 23:20:19.000 114 33295.43 257.86 2383.67 38.90 2010-04-24 23:20:20.000 114 33295.47 257.79 2383.64 38.90 2010-04-24 23:20:21.000 114 33295.43 257.79 2383.74 38.90 2010-04-24 23:20:22.000 114 33295.40 257.78 2383.76 38.90 2010-04-24 23:20:23.000 114 33295.31 257.78 2383.67 38.90 2010-04-24 23:20:24.000 114 33295.48 257.79 2383.77 38.90 2010-04-24 23:20:25.000 114 33295.32 257.78 2383.80 38.90 2010-04-24 23:20:26.000 114 33295.45 257.79 2383.77 38.90 2010-04-24 23:20:27.000 114 33295.40 257.81 2383.77 38.90 2010-04-24 23:20:28.000 114 33295.41 257.79 2383.74 38.90 2010-04-24 23:20:29.000 114 33295.37 257.81 2383.68 38.90 2010-04-24 23:20:30.000 114 33295.53 257.77 2383.77 38.90 2010-04-24 23:20:31.000 114 33295.43 257.80 2383.68 38.90 2010-04-24 23:20:32.000 114 33295.43 257.76 2383.62 38.90 2010-04-24 23:20:33.000 114 33295.46 257.81 2383.61 38.90 2010-04-24 23:20:34.000 114 33295.34 257.80 2383.76 38.90 2010-04-24 23:20:35.000 114 33295.56 257.81 2383.71 38.90 2010-04-24 23:20:36.000 114 33295.16 257.81 2383.71 38.90 2010-04-24 23:20:37.000 114 33295.51 257.80 2383.73 38.90 2010-04-24 23:20:38.000 114 33295.35 257.78 2383.62 38.90 2010-04-24 23:20:39.000 114 33295.47 257.80 2383.69 38.90 2010-04-24 23:20:40.000 114 33295.31 257.77 2383.77 38.90 2010-04-24 23:20:41.000 114 33295.50 257.81 2383.75 38.90 2010-04-24 23:20:42.000 114 33295.47 257.81 2383.63 38.90 2010-04-24 23:20:43.000 114 33295.38 257.78 2383.64 38.90 2010-04-24 23:20:44.000 114 33295.37 257.81 2383.70 38.90 2010-04-24 23:20:45.000 114 33295.49 257.78 2383.65 38.90 2010-04-24 23:20:46.000 114 33295.46 257.78 2383.68 38.90 2010-04-24 23:20:47.000 114 33295.37 257.81 2383.76 38.90 2010-04-24 23:20:48.000 114 33295.52 257.76 2383.68 38.90 2010-04-24 23:20:49.000 114 33295.40 257.76 2383.64 38.90 2010-04-24 23:20:50.000 114 33295.39 257.78 2383.73 38.90 2010-04-24 23:20:51.000 114 33295.45 257.75 2383.71 38.90 2010-04-24 23:20:52.000 114 33295.48 257.76 2383.71 38.90 2010-04-24 23:20:53.000 114 33295.44 257.81 2383.69 38.90 2010-04-24 23:20:54.000 114 33295.42 257.79 2383.71 38.90 2010-04-24 23:20:55.000 114 33295.44 257.81 2383.68 38.90 2010-04-24 23:20:56.000 114 33295.49 257.80 2383.68 38.90 2010-04-24 23:20:57.000 114 33295.44 257.78 2383.71 38.90 2010-04-24 23:20:58.000 114 33295.44 257.78 2383.68 38.90 2010-04-24 23:20:59.000 114 33295.46 257.80 2383.62 38.90 2010-04-24 23:21:00.000 114 33295.49 257.77 2383.65 38.90 2010-04-24 23:21:01.000 114 33295.44 257.79 2383.59 38.90 2010-04-24 23:21:02.000 114 33295.41 257.77 2383.66 38.90 2010-04-24 23:21:03.000 114 33295.51 257.77 2383.74 38.90 2010-04-24 23:21:04.000 114 33295.40 257.80 2383.68 38.90 2010-04-24 23:21:05.000 114 33295.47 257.77 2383.73 38.90 2010-04-24 23:21:06.000 114 33295.39 257.77 2383.61 38.90 2010-04-24 23:21:07.000 114 33295.47 257.77 2383.68 38.90 2010-04-24 23:21:08.000 114 33295.46 257.80 2383.64 38.90 2010-04-24 23:21:09.000 114 33295.44 257.81 2383.62 38.90 2010-04-24 23:21:10.000 114 33295.49 257.81 2383.65 38.90 2010-04-24 23:21:11.000 114 33295.40 257.79 2383.61 38.90 2010-04-24 23:21:12.000 114 33295.39 257.81 2383.67 38.90 2010-04-24 23:21:13.000 114 33295.40 257.80 2383.64 38.90 2010-04-24 23:21:14.000 114 33295.47 257.83 2383.64 38.90 2010-04-24 23:21:15.000 114 33295.46 257.82 2383.67 38.90 2010-04-24 23:21:16.000 114 33295.34 257.82 2383.69 38.90 2010-04-24 23:21:17.000 114 33295.52 257.79 2383.72 38.90 2010-04-24 23:21:18.000 114 33295.42 257.78 2383.64 38.90 2010-04-24 23:21:19.000 114 33295.42 257.79 2383.68 38.90 2010-04-24 23:21:20.000 114 33295.42 257.77 2383.65 38.90 2010-04-24 23:21:21.000 114 33295.46 257.76 2383.64 38.90 2010-04-24 23:21:22.000 114 33295.53 257.80 2383.71 38.90 2010-04-24 23:21:23.000 114 33295.39 257.81 2383.63 38.90 2010-04-24 23:21:24.000 114 33295.49 257.79 2383.68 38.90 2010-04-24 23:21:25.000 114 33295.45 257.79 2383.64 38.90 2010-04-24 23:21:26.000 114 33295.46 257.80 2383.62 38.90 2010-04-24 23:21:27.000 114 33295.41 257.81 2383.69 38.90 2010-04-24 23:21:28.000 114 33295.42 257.79 2383.54 38.90 2010-04-24 23:21:29.000 114 33295.32 257.78 2383.75 38.90 2010-04-24 23:21:30.000 114 33295.41 257.82 2383.71 38.90 2010-04-24 23:21:31.000 114 33295.34 257.81 2383.73 38.90 2010-04-24 23:21:32.000 114 33295.41 257.79 2383.64 38.90 2010-04-24 23:21:33.000 114 33295.31 257.82 2383.67 38.90 2010-04-24 23:21:34.000 114 33295.46 257.82 2383.74 38.90 2010-04-24 23:21:35.000 114 33295.39 257.81 2383.64 38.90 2010-04-24 23:21:36.000 114 33295.44 257.78 2383.71 38.90 2010-04-24 23:21:37.000 114 33295.37 257.82 2383.70 38.90 2010-04-24 23:21:38.000 114 33295.37 257.75 2383.69 38.90 2010-04-24 23:21:39.000 114 33295.36 257.82 2383.59 38.90 2010-04-24 23:21:40.000 114 33295.36 257.78 2383.73 38.90 2010-04-24 23:21:41.000 114 33295.26 257.80 2383.67 38.90 2010-04-24 23:21:42.000 114 33295.39 257.79 2383.71 38.90 2010-04-24 23:21:43.000 114 33295.36 257.76 2383.71 38.90 2010-04-24 23:21:44.000 114 33295.47 257.83 2383.65 38.90 2010-04-24 23:21:45.000 114 33295.43 257.79 2383.68 38.90 2010-04-24 23:21:46.000 114 33295.43 257.79 2383.71 38.90 2010-04-24 23:21:47.000 114 33295.44 257.79 2383.65 38.90 2010-04-24 23:21:48.000 114 33295.48 257.80 2383.58 38.90 2010-04-24 23:21:49.000 114 33295.37 257.82 2383.65 38.90 2010-04-24 23:21:50.000 114 33295.17 257.78 2383.62 38.90 2010-04-24 23:21:51.000 114 33295.39 257.80 2383.69 38.90 2010-04-24 23:21:52.000 114 33295.36 257.78 2383.60 38.90 2010-04-24 23:21:53.000 114 33295.33 257.75 2383.68 38.90 2010-04-24 23:21:54.000 114 33295.40 257.79 2383.60 38.90 2010-04-24 23:21:55.000 114 33295.30 257.74 2383.60 38.90 2010-04-24 23:21:56.000 114 33295.43 257.77 2383.72 38.90 2010-04-24 23:21:57.000 114 33295.29 257.77 2383.66 38.90 2010-04-24 23:21:58.000 114 33295.47 257.77 2383.68 38.90 2010-04-24 23:21:59.000 114 33295.32 257.77 2383.71 38.90 2010-04-24 23:22:00.000 114 33295.36 257.76 2383.69 38.90 2010-04-24 23:22:01.000 114 33295.39 257.78 2383.64 38.90 2010-04-24 23:22:02.000 114 33295.43 257.72 2383.68 38.90 2010-04-24 23:22:03.000 114 33295.42 257.75 2383.71 38.90 2010-04-24 23:22:04.000 114 33295.43 257.77 2383.78 38.90 2010-04-24 23:22:05.000 114 33295.37 257.71 2383.70 38.90 2010-04-24 23:22:06.000 114 33295.34 257.72 2383.77 38.90 2010-04-24 23:22:07.000 114 33295.37 257.73 2383.69 38.90 2010-04-24 23:22:08.000 114 33295.43 257.76 2383.71 38.90 2010-04-24 23:22:09.000 114 33295.42 257.78 2383.68 38.90 2010-04-24 23:22:10.000 114 33295.37 257.74 2383.76 38.90 2010-04-24 23:22:11.000 114 33295.36 257.77 2383.67 38.90 2010-04-24 23:22:12.000 114 33295.43 257.71 2383.75 38.90 2010-04-24 23:22:13.000 114 33295.43 257.71 2383.73 38.90 2010-04-24 23:22:14.000 114 33295.38 257.76 2383.82 38.90 2010-04-24 23:22:15.000 114 33295.37 257.74 2383.69 38.90 2010-04-24 23:22:16.000 114 33295.39 257.72 2383.64 38.90 2010-04-24 23:22:17.000 114 33295.40 257.75 2383.71 38.90 2010-04-24 23:22:18.000 114 33295.53 257.73 2383.76 38.90 2010-04-24 23:22:19.000 114 33295.46 257.75 2383.72 38.90 2010-04-24 23:22:20.000 114 33295.37 257.71 2383.69 38.90 2010-04-24 23:22:21.000 114 33295.40 257.75 2383.66 38.90 2010-04-24 23:22:22.000 114 33295.32 257.75 2383.68 38.90 2010-04-24 23:22:23.000 114 33295.37 257.74 2383.61 38.90 2010-04-24 23:22:24.000 114 33295.44 257.70 2383.67 38.90 2010-04-24 23:22:25.000 114 33295.40 257.72 2383.71 38.90 2010-04-24 23:22:26.000 114 33295.39 257.75 2383.64 38.90 2010-04-24 23:22:27.000 114 33295.39 257.76 2383.68 38.90 2010-04-24 23:22:28.000 114 33295.40 257.73 2383.70 38.90 2010-04-24 23:22:29.000 114 33295.41 257.71 2383.70 38.90 2010-04-24 23:22:30.000 114 33295.47 257.70 2383.71 38.90 2010-04-24 23:22:31.000 114 33295.36 257.73 2383.69 38.90 2010-04-24 23:22:32.000 114 33295.35 257.74 2383.71 38.90 2010-04-24 23:22:33.000 114 33295.40 257.76 2383.71 38.90 2010-04-24 23:22:34.000 114 33295.34 257.75 2383.57 38.90 2010-04-24 23:22:35.000 114 33295.41 257.77 2383.69 38.90 2010-04-24 23:22:36.000 114 33295.36 257.75 2383.64 38.90 2010-04-24 23:22:37.000 114 33295.39 257.78 2383.63 38.90 2010-04-24 23:22:38.000 114 33295.35 257.76 2383.62 38.90 2010-04-24 23:22:39.000 114 33295.46 257.76 2383.68 38.90 2010-04-24 23:22:40.000 114 33295.37 257.71 2383.67 38.90 2010-04-24 23:22:41.000 114 33295.43 257.74 2383.68 38.90 2010-04-24 23:22:42.000 114 33295.36 257.80 2383.68 38.90 2010-04-24 23:22:43.000 114 33295.37 257.76 2383.71 38.90 2010-04-24 23:22:44.000 114 33295.40 257.79 2383.73 38.90 2010-04-24 23:22:45.000 114 33295.37 257.69 2383.61 38.90 2010-04-24 23:22:46.000 114 33295.36 257.73 2383.65 38.90 2010-04-24 23:22:47.000 114 33295.40 257.75 2383.66 38.90 2010-04-24 23:22:48.000 114 33295.42 257.75 2383.61 38.90 2010-04-24 23:22:49.000 114 33295.35 257.76 2383.67 38.90 2010-04-24 23:22:50.000 114 33295.44 257.72 2383.63 38.90 2010-04-24 23:22:51.000 114 33295.35 257.73 2383.73 38.90 2010-04-24 23:22:52.000 114 33295.47 257.72 2383.61 38.90 2010-04-24 23:22:53.000 114 33295.38 257.75 2383.58 38.90 2010-04-24 23:22:54.000 114 33295.42 257.73 2383.63 38.90 2010-04-24 23:22:55.000 114 33295.37 257.71 2383.63 38.90 2010-04-24 23:22:56.000 114 33295.40 257.73 2383.67 38.90 2010-04-24 23:22:57.000 114 33295.41 257.70 2383.70 38.90 2010-04-24 23:22:58.000 114 33295.34 257.73 2383.64 38.90 2010-04-24 23:22:59.000 114 33295.55 257.71 2383.66 38.90 2010-04-24 23:23:00.000 114 33295.32 257.72 2383.65 38.90 2010-04-24 23:23:01.000 114 33295.30 257.69 2383.67 38.90 2010-04-24 23:23:02.000 114 33295.37 257.73 2383.77 38.90 2010-04-24 23:23:03.000 114 33295.36 257.73 2383.60 38.90 2010-04-24 23:23:04.000 114 33295.30 257.74 2383.63 38.90 2010-04-24 23:23:05.000 114 33295.39 257.77 2383.68 38.90 2010-04-24 23:23:06.000 114 33295.38 257.75 2383.67 38.90 2010-04-24 23:23:07.000 114 33295.34 257.71 2383.74 38.90 2010-04-24 23:23:08.000 114 33295.36 257.69 2383.63 38.90 2010-04-24 23:23:09.000 114 33295.38 257.71 2383.71 38.90 2010-04-24 23:23:10.000 114 33295.46 257.75 2383.61 38.90 2010-04-24 23:23:11.000 114 33295.37 257.68 2383.67 38.90 2010-04-24 23:23:12.000 114 33295.45 257.72 2383.67 38.90 2010-04-24 23:23:13.000 114 33295.38 257.72 2383.68 38.90 2010-04-24 23:23:14.000 114 33295.37 257.73 2383.62 38.90 2010-04-24 23:23:15.000 114 33295.36 257.72 2383.65 38.90 2010-04-24 23:23:16.000 114 33295.40 257.71 2383.71 38.90 2010-04-24 23:23:17.000 114 33295.30 257.71 2383.58 38.90 2010-04-24 23:23:18.000 114 33295.37 257.72 2383.67 38.90 2010-04-24 23:23:19.000 114 33295.23 257.70 2383.61 38.90 2010-04-24 23:23:20.000 114 33295.43 257.69 2383.63 38.90 2010-04-24 23:23:21.000 114 33295.43 257.72 2383.68 38.90 2010-04-24 23:23:22.000 114 33295.38 257.75 2383.68 38.90 2010-04-24 23:23:23.000 114 33295.26 257.70 2383.67 38.90 2010-04-24 23:23:24.000 114 33295.44 257.70 2383.67 38.90 2010-04-24 23:23:25.000 114 33295.34 257.72 2383.64 38.90 2010-04-24 23:23:26.000 114 33295.33 257.73 2383.67 38.90 2010-04-24 23:23:27.000 114 33295.35 257.75 2383.62 38.90 2010-04-24 23:23:28.000 114 33295.35 257.74 2383.70 38.90 2010-04-24 23:23:29.000 114 33295.33 257.71 2383.62 38.90 2010-04-24 23:23:30.000 114 33295.36 257.75 2383.65 38.90 2010-04-24 23:23:31.000 114 33295.32 257.70 2383.62 38.90 2010-04-24 23:23:32.000 114 33295.38 257.74 2383.61 38.90 2010-04-24 23:23:33.000 114 33295.37 257.71 2383.68 38.90 2010-04-24 23:23:34.000 114 33295.41 257.73 2383.69 38.90 2010-04-24 23:23:35.000 114 33295.30 257.71 2383.68 38.90 2010-04-24 23:23:36.000 114 33295.21 257.71 2383.60 38.90 2010-04-24 23:23:37.000 114 33295.27 257.75 2383.60 38.90 2010-04-24 23:23:38.000 114 33295.33 257.75 2383.57 38.90 2010-04-24 23:23:39.000 114 33295.36 257.80 2383.66 38.90 2010-04-24 23:23:40.000 114 33295.30 257.77 2383.59 38.90 2010-04-24 23:23:41.000 114 33295.42 257.68 2383.64 38.90 2010-04-24 23:23:42.000 114 33295.27 257.72 2383.74 38.90 2010-04-24 23:23:43.000 114 33295.24 257.70 2383.72 38.90 2010-04-24 23:23:44.000 114 33295.37 257.69 2383.65 38.90 2010-04-24 23:23:45.000 114 33295.36 257.69 2383.70 38.90 2010-04-24 23:23:46.000 114 33295.38 257.74 2383.64 38.90 2010-04-24 23:23:47.000 114 33295.36 257.72 2383.69 38.90 2010-04-24 23:23:48.000 114 33295.28 257.72 2383.70 38.90 2010-04-24 23:23:49.000 114 33295.30 257.70 2383.65 38.90 2010-04-24 23:23:50.000 114 33295.40 257.72 2383.64 38.90 2010-04-24 23:23:51.000 114 33295.36 257.75 2383.65 38.90 2010-04-24 23:23:52.000 114 33295.31 257.69 2383.64 38.90 2010-04-24 23:23:53.000 114 33295.36 257.71 2383.71 38.90 2010-04-24 23:23:54.000 114 33295.36 257.71 2383.64 38.90 2010-04-24 23:23:55.000 114 33295.31 257.69 2383.59 38.90 2010-04-24 23:23:56.000 114 33295.32 257.69 2383.65 38.90 2010-04-24 23:23:57.000 114 33295.35 257.71 2383.68 38.90 2010-04-24 23:23:58.000 114 33295.31 257.70 2383.75 38.90 2010-04-24 23:23:59.000 114 33295.46 257.66 2383.74 38.90 2010-04-24 23:24:00.000 114 33295.29 257.67 2383.61 38.90 2010-04-24 23:24:01.000 114 33295.32 257.70 2383.67 38.90 2010-04-24 23:24:02.000 114 33295.34 257.69 2383.64 38.90 2010-04-24 23:24:03.000 114 33295.31 257.70 2383.68 38.90 2010-04-24 23:24:04.000 114 33295.37 257.73 2383.61 38.90 2010-04-24 23:24:05.000 114 33295.34 257.67 2383.67 38.90 2010-04-24 23:24:06.000 114 33295.32 257.70 2383.67 38.90 2010-04-24 23:24:07.000 114 33295.30 257.69 2383.53 38.90 2010-04-24 23:24:08.000 114 33295.33 257.70 2383.64 38.90 2010-04-24 23:24:09.000 114 33295.32 257.71 2383.70 38.90 2010-04-24 23:24:10.000 114 33295.22 257.74 2383.62 38.90 2010-04-24 23:24:11.000 114 33295.32 257.70 2383.58 38.90 2010-04-24 23:24:12.000 114 33295.37 257.63 2383.57 38.90 2010-04-24 23:24:13.000 114 33295.32 257.61 2383.59 38.90 2010-04-24 23:24:14.000 114 33295.37 257.70 2383.67 38.90 2010-04-24 23:24:15.000 114 33295.34 257.70 2383.68 38.90 2010-04-24 23:24:16.000 114 33295.37 257.73 2383.62 38.90 2010-04-24 23:24:17.000 114 33295.35 257.75 2383.70 38.90 2010-04-24 23:24:18.000 114 33295.33 257.73 2383.62 38.90 2010-04-24 23:24:19.000 114 33295.28 257.72 2383.68 38.90 2010-04-24 23:24:20.000 114 33295.32 257.72 2383.72 38.90 2010-04-24 23:24:21.000 114 33295.25 257.70 2383.64 38.90 2010-04-24 23:24:22.000 114 33295.19 257.73 2383.67 38.90 2010-04-24 23:24:23.000 114 33295.32 257.73 2383.75 38.90 2010-04-24 23:24:24.000 114 33295.37 257.71 2383.69 38.90 2010-04-24 23:24:25.000 114 33295.37 257.67 2383.67 38.90 2010-04-24 23:24:26.000 114 33295.41 257.71 2383.71 38.90 2010-04-24 23:24:27.000 114 33295.37 257.75 2383.68 38.90 2010-04-24 23:24:28.000 114 33295.36 257.68 2383.61 38.90 2010-04-24 23:24:29.000 114 33295.32 257.69 2383.70 38.90 2010-04-24 23:24:30.000 114 33295.36 257.72 2383.59 38.90 2010-04-24 23:24:31.000 114 33295.30 257.68 2383.65 38.90 2010-04-24 23:24:32.000 114 33295.35 257.68 2383.75 38.90 2010-04-24 23:24:33.000 114 33295.32 257.69 2383.61 38.90 2010-04-24 23:24:34.000 114 33295.40 257.70 2383.66 38.90 2010-04-24 23:24:35.000 114 33295.36 257.64 2383.54 38.90 2010-04-24 23:24:36.000 114 33295.42 257.71 2383.64 38.90 2010-04-24 23:24:37.000 114 33295.32 257.68 2383.67 38.90 2010-04-24 23:24:38.000 114 33295.38 257.69 2383.66 38.90 2010-04-24 23:24:39.000 114 33295.34 257.68 2383.65 38.90 2010-04-24 23:24:40.000 114 33295.33 257.67 2383.60 38.90 2010-04-24 23:24:41.000 114 33295.15 257.70 2383.61 38.90 2010-04-24 23:24:42.000 114 33295.42 257.69 2383.59 38.90 2010-04-24 23:24:43.000 114 33295.34 257.70 2383.62 38.90 2010-04-24 23:24:44.000 114 33295.39 257.69 2383.62 38.90 2010-04-24 23:24:45.000 114 33295.30 257.72 2383.62 38.90 2010-04-24 23:24:46.000 114 33295.30 257.70 2383.64 38.90 2010-04-24 23:24:47.000 114 33295.30 257.69 2383.64 38.90 2010-04-24 23:24:48.000 114 33295.27 257.69 2383.58 38.90 2010-04-24 23:24:49.000 114 33295.22 257.73 2383.61 38.90 2010-04-24 23:24:50.000 114 33295.32 257.72 2383.64 38.91 2010-04-24 23:24:51.000 114 33295.32 257.69 2383.63 38.90 2010-04-24 23:24:52.000 114 33295.29 257.69 2383.62 38.90 2010-04-24 23:24:53.000 114 33295.21 257.73 2383.66 38.91 2010-04-24 23:24:54.000 114 33295.29 257.69 2383.76 38.90 2010-04-24 23:24:55.000 114 33295.28 257.70 2383.65 38.90 2010-04-24 23:24:56.000 114 33295.28 257.73 2383.61 38.91 2010-04-24 23:24:57.000 114 33295.37 257.71 2383.68 38.90 2010-04-24 23:24:58.000 114 33295.25 257.67 2383.70 38.91 2010-04-24 23:24:59.000 114 33295.32 257.66 2383.69 38.90 2010-04-24 23:25:00.000 114 33295.18 257.68 2383.64 38.91 2010-04-24 23:25:01.000 114 33295.24 257.68 2383.67 38.91 2010-04-24 23:25:02.000 114 33295.33 257.73 2383.64 38.91 2010-04-24 23:25:03.000 114 33295.27 257.65 2383.65 38.91 2010-04-24 23:25:04.000 114 33295.27 257.65 2383.68 38.91 2010-04-24 23:25:05.000 114 33295.27 257.70 2383.65 38.91 2010-04-24 23:25:06.000 114 33295.32 257.72 2383.62 38.91 2010-04-24 23:25:07.000 114 33295.31 257.71 2383.69 38.91 2010-04-24 23:25:08.000 114 33295.27 257.70 2383.71 38.90 2010-04-24 23:25:09.000 114 33295.27 257.70 2383.65 38.90 2010-04-24 23:25:10.000 114 33295.31 257.71 2383.63 38.91 2010-04-24 23:25:11.000 114 33295.24 257.68 2383.65 38.90 2010-04-24 23:25:12.000 114 33295.22 257.71 2383.67 38.90 2010-04-24 23:25:13.000 114 33295.28 257.70 2383.66 38.90 2010-04-24 23:25:14.000 114 33295.31 257.73 2383.68 38.90 2010-04-24 23:25:15.000 114 33295.26 257.66 2383.73 38.90 2010-04-24 23:25:16.000 114 33295.37 257.65 2383.67 38.90 2010-04-24 23:25:17.000 114 33295.31 257.69 2383.65 38.90 2010-04-24 23:25:18.000 114 33295.40 257.68 2383.65 38.90 2010-04-24 23:25:19.000 114 33295.26 257.69 2383.71 38.90 2010-04-24 23:25:20.000 114 33295.31 257.69 2383.69 38.90 2010-04-24 23:25:21.000 114 33295.29 257.69 2383.74 38.91 2010-04-24 23:25:22.000 114 33295.32 257.70 2383.65 38.91 2010-04-24 23:25:23.000 114 33295.23 257.67 2383.68 38.90 2010-04-24 23:25:24.000 114 33295.32 257.67 2383.64 38.90 2010-04-24 23:25:25.000 114 33295.30 257.68 2383.68 38.90 2010-04-24 23:25:26.000 114 33295.29 257.66 2383.68 38.90 2010-04-24 23:25:27.000 114 33295.30 257.65 2383.64 38.90 2010-04-24 23:25:28.000 114 33295.26 257.68 2383.67 38.90 2010-04-24 23:25:29.000 114 33295.27 257.68 2383.70 38.90 2010-04-24 23:25:30.000 114 33295.35 257.68 2383.71 38.90 2010-04-24 23:25:31.000 114 33295.27 257.70 2383.73 38.91 2010-04-24 23:25:32.000 114 33295.37 257.64 2383.68 38.91 2010-04-24 23:25:33.000 114 33295.21 257.69 2383.61 38.90 2010-04-24 23:25:34.000 114 33295.24 257.64 2383.62 38.91 2010-04-24 23:25:35.000 114 33295.35 257.67 2383.62 38.91 2010-04-24 23:25:36.000 114 33295.35 257.67 2383.67 38.91 2010-04-24 23:25:37.000 114 33295.27 257.68 2383.70 38.91 2010-04-24 23:25:38.000 114 33295.32 257.66 2383.67 38.91 2010-04-24 23:25:39.000 114 33295.31 257.68 2383.63 38.91 2010-04-24 23:25:40.000 114 33295.40 257.70 2383.66 38.90 2010-04-24 23:25:41.000 114 33295.33 257.68 2383.73 38.91 2010-04-24 23:25:42.000 114 33295.33 257.66 2383.57 38.91 2010-04-24 23:25:43.000 114 33295.25 257.63 2383.67 38.91 2010-04-24 23:25:44.000 114 33295.42 257.64 2383.71 38.91 2010-04-24 23:25:45.000 114 33295.20 257.66 2383.66 38.91 2010-04-24 23:25:46.000 114 33295.31 257.66 2383.69 38.91 2010-04-24 23:25:47.000 114 33295.36 257.67 2383.74 38.90 2010-04-24 23:25:48.000 114 33295.07 257.66 2383.73 38.91 2010-04-24 23:25:49.000 114 33295.25 257.64 2383.80 38.91 2010-04-24 23:25:50.000 114 33295.11 257.64 2383.71 38.91 2010-04-24 23:25:51.000 114 33295.35 257.65 2383.68 38.91 2010-04-24 23:25:52.000 114 33295.24 257.65 2383.69 38.91 2010-04-24 23:25:53.000 114 33295.40 257.68 2383.69 38.91 2010-04-24 23:25:54.000 114 33295.29 257.64 2383.64 38.91 2010-04-24 23:25:55.000 114 33295.27 257.64 2383.68 38.91 2010-04-24 23:25:56.000 114 33295.37 257.66 2383.59 38.91 2010-04-24 23:25:57.000 114 33295.33 257.69 2383.70 38.91 2010-04-24 23:25:58.000 114 33295.20 257.64 2383.67 38.91 2010-04-24 23:25:59.000 114 33295.37 257.69 2383.65 38.91 2010-04-24 23:26:00.000 114 33295.42 257.68 2383.64 38.90 2010-04-24 23:26:01.000 114 33295.30 257.67 2383.60 38.91 2010-04-24 23:26:02.000 114 33295.37 257.68 2383.67 38.90 2010-04-24 23:26:03.000 114 33295.39 257.66 2383.77 38.91 2010-04-24 23:26:04.000 114 33295.17 257.68 2383.65 38.91 2010-04-24 23:26:05.000 114 33295.36 257.72 2383.72 38.91 2010-04-24 23:26:06.000 114 33295.37 257.68 2383.64 38.90 2010-04-24 23:26:07.000 114 33295.31 257.66 2383.69 38.90 2010-04-24 23:26:08.000 114 33295.33 257.65 2383.69 38.91 2010-04-24 23:26:09.000 114 33295.40 257.68 2383.62 38.91 2010-04-24 23:26:10.000 114 33295.34 257.68 2383.67 38.91 2010-04-24 23:26:11.000 114 33295.39 257.67 2383.64 38.90 2010-04-24 23:26:12.000 114 33295.37 257.66 2383.70 38.90 2010-04-24 23:26:13.000 114 33295.33 257.66 2383.60 38.90 2010-04-24 23:26:14.000 114 33295.30 257.68 2383.76 38.90 2010-04-24 23:26:15.000 114 33295.31 257.65 2383.74 38.90 2010-04-24 23:26:16.000 114 33295.37 257.67 2383.58 38.91 2010-04-24 23:26:17.000 114 33295.29 257.66 2383.64 38.90 2010-04-24 23:26:18.000 114 33295.40 257.65 2383.64 38.90 2010-04-24 23:26:19.000 114 33295.18 257.68 2383.60 38.90 2010-04-24 23:26:20.000 114 33295.31 257.65 2383.60 38.91 2010-04-24 23:26:21.000 114 33295.36 257.67 2383.64 38.91 2010-04-24 23:26:22.000 114 33295.43 257.69 2383.69 38.91 2010-04-24 23:26:23.000 114 33295.24 257.68 2383.61 38.90 2010-04-24 23:26:24.000 114 33295.26 257.68 2383.63 38.91 2010-04-24 23:26:25.000 114 33295.30 257.71 2383.64 38.91 2010-04-24 23:26:26.000 114 33295.33 257.68 2383.66 38.91 2010-04-24 23:26:27.000 114 33295.32 257.68 2383.67 38.91 2010-04-24 23:26:28.000 114 33295.25 257.69 2383.68 38.91 2010-04-24 23:26:29.000 114 33295.32 257.66 2383.73 38.91 2010-04-24 23:26:30.000 114 33295.34 257.70 2383.64 38.91 2010-04-24 23:26:31.000 114 33295.28 257.69 2383.64 38.91 2010-04-24 23:26:32.000 114 33295.32 257.66 2383.80 38.91 2010-04-24 23:26:33.000 114 33295.34 257.70 2383.75 38.90 2010-04-24 23:26:34.000 114 33295.27 257.71 2383.71 38.91 2010-04-24 23:26:35.000 114 33295.31 257.73 2383.65 38.90 2010-04-24 23:26:36.000 114 33295.27 257.73 2383.71 38.91 2010-04-24 23:26:37.000 114 33295.31 257.73 2383.68 38.91 2010-04-24 23:26:38.000 114 33295.30 257.65 2383.70 38.91 2010-04-24 23:26:39.000 114 33295.32 257.68 2383.70 38.91 2010-04-24 23:26:40.000 114 33295.41 257.67 2383.58 38.91 2010-04-24 23:26:41.000 114 33295.36 257.71 2383.71 38.90 2010-04-24 23:26:42.000 114 33295.32 257.67 2383.69 38.91 2010-04-24 23:26:43.000 114 33295.31 257.68 2383.68 38.91 2010-04-24 23:26:44.000 114 33295.31 257.72 2383.67 38.91 2010-04-24 23:26:45.000 114 33295.32 257.71 2383.71 38.91 2010-04-24 23:26:46.000 114 33295.27 257.76 2383.68 38.91 2010-04-24 23:26:47.000 114 33295.36 257.71 2383.67 38.91 2010-04-24 23:26:48.000 114 33295.31 257.66 2383.64 38.91 2010-04-24 23:26:49.000 114 33295.24 257.67 2383.70 38.91 2010-04-24 23:26:50.000 114 33295.38 257.69 2383.72 38.91 2010-04-24 23:26:51.000 114 33295.32 257.71 2383.63 38.91 2010-04-24 23:26:52.000 114 33295.27 257.75 2383.61 38.91 2010-04-24 23:26:53.000 114 33295.32 257.74 2383.62 38.91 2010-04-24 23:26:54.000 114 33295.42 257.73 2383.63 38.91 2010-04-24 23:26:55.000 114 33295.32 257.70 2383.69 38.91 2010-04-24 23:26:56.000 114 33295.34 257.73 2383.65 38.91 2010-04-24 23:26:57.000 114 33295.27 257.69 2383.67 38.91 2010-04-24 23:26:58.000 114 33295.32 257.69 2383.65 38.91 2010-04-24 23:26:59.000 114 33295.37 257.72 2383.73 38.91 2010-04-24 23:27:00.000 114 33295.39 257.71 2383.71 38.91 2010-04-24 23:27:01.000 114 33295.30 257.67 2383.67 38.91 2010-04-24 23:27:02.000 114 33295.31 257.72 2383.69 38.91 2010-04-24 23:27:03.000 114 33295.18 257.69 2383.67 38.90 2010-04-24 23:27:04.000 114 33295.25 257.67 2383.68 38.91 2010-04-24 23:27:05.000 114 33295.25 257.68 2383.68 38.91 2010-04-24 23:27:06.000 114 33295.28 257.70 2383.73 38.91 2010-04-24 23:27:07.000 114 33295.28 257.68 2383.71 38.91 2010-04-24 23:27:08.000 114 33295.27 257.70 2383.69 38.91 2010-04-24 23:27:09.000 114 33295.24 257.70 2383.69 38.91 2010-04-24 23:27:10.000 114 33295.36 257.71 2383.58 38.91 2010-04-24 23:27:11.000 114 33295.31 257.72 2383.68 38.90 2010-04-24 23:27:12.000 114 33295.19 257.69 2383.68 38.91 2010-04-24 23:27:13.000 114 33295.26 257.68 2383.64 38.91 2010-04-24 23:27:14.000 114 33295.22 257.72 2383.64 38.91 2010-04-24 23:27:15.000 114 33295.11 257.77 2383.68 38.91 2010-04-24 23:27:16.000 114 33295.32 257.77 2383.68 38.91 2010-04-24 23:27:17.000 114 33295.31 257.79 2383.67 38.91 2010-04-24 23:27:18.000 114 33295.23 257.75 2383.70 38.91 2010-04-24 23:27:19.000 114 33295.24 257.77 2383.69 38.91 2010-04-24 23:27:20.000 114 33295.10 257.75 2383.69 38.91 2010-04-24 23:27:21.000 114 33295.24 257.76 2383.71 38.91 2010-04-24 23:27:22.000 114 33295.17 257.78 2383.65 38.91 2010-04-24 23:27:23.000 114 33295.32 257.75 2383.65 38.91 2010-04-24 23:27:24.000 114 33295.23 257.73 2383.75 38.91 2010-04-24 23:27:25.000 114 33295.25 257.75 2383.68 38.91 2010-04-24 23:27:26.000 114 33295.27 257.75 2383.75 38.91 2010-04-24 23:27:27.000 114 33295.20 257.73 2383.67 38.91 2010-04-24 23:27:28.000 114 33295.17 257.70 2383.68 38.91 2010-04-24 23:27:29.000 114 33295.16 257.72 2383.68 38.91 2010-04-24 23:27:30.000 114 33295.13 257.74 2383.64 38.91 2010-04-24 23:27:31.000 114 33295.16 257.76 2383.58 38.91 2010-04-24 23:27:32.000 114 33295.15 257.76 2383.70 38.91 2010-04-24 23:27:33.000 114 33295.27 257.73 2383.69 38.91 2010-04-24 23:27:34.000 114 33295.23 257.69 2383.79 38.91 2010-04-24 23:27:35.000 114 33295.15 257.73 2383.73 38.91 2010-04-24 23:27:36.000 114 33295.27 257.76 2383.69 38.91 2010-04-24 23:27:37.000 114 33295.15 257.74 2383.74 38.91 2010-04-24 23:27:38.000 114 33295.18 257.74 2383.71 38.91 2010-04-24 23:27:39.000 114 33295.18 257.76 2383.64 38.91 2010-04-24 23:27:40.000 114 33295.16 257.76 2383.69 38.91 2010-04-24 23:27:41.000 114 33295.29 257.76 2383.73 38.91 2010-04-24 23:27:42.000 114 33295.30 257.71 2383.80 38.91 2010-04-24 23:27:43.000 114 33295.18 257.71 2383.73 38.91 2010-04-24 23:27:44.000 114 33295.20 257.75 2383.67 38.91 2010-04-24 23:27:45.000 114 33295.23 257.74 2383.67 38.91 2010-04-24 23:27:46.000 114 33295.21 257.75 2383.60 38.91 2010-04-24 23:27:47.000 114 33295.16 257.72 2383.66 38.91 2010-04-24 23:27:48.000 114 33295.19 257.78 2383.62 38.91 2010-04-24 23:27:49.000 114 33295.18 257.78 2383.64 38.91 2010-04-24 23:27:50.000 114 33295.19 257.73 2383.70 38.91 2010-04-24 23:27:51.000 114 33295.24 257.77 2383.68 38.91 2010-04-24 23:27:52.000 114 33295.18 257.74 2383.72 38.91 2010-04-24 23:27:53.000 114 33295.10 257.71 2383.68 38.91 2010-04-24 23:27:54.000 114 33295.17 257.73 2383.73 38.91 2010-04-24 23:27:55.000 114 33295.16 257.75 2383.64 38.91 2010-04-24 23:27:56.000 114 33295.24 257.74 2383.71 38.91 2010-04-24 23:27:57.000 114 33295.23 257.76 2383.75 38.91 2010-04-24 23:27:58.000 114 33295.19 257.80 2383.73 38.91 2010-04-24 23:27:59.000 114 33295.27 257.73 2383.80 38.91 2010-04-24 23:28:00.000 114 33295.19 257.76 2383.74 38.91 2010-04-24 23:28:01.000 114 33295.25 257.78 2383.71 38.91 2010-04-24 23:28:02.000 114 33295.21 257.74 2383.72 38.91 2010-04-24 23:28:03.000 114 33295.30 257.80 2383.72 38.91 2010-04-24 23:28:04.000 114 33295.27 257.75 2383.67 38.91 2010-04-24 23:28:05.000 114 33295.29 257.73 2383.70 38.91 2010-04-24 23:28:06.000 114 33295.25 257.74 2383.78 38.91 2010-04-24 23:28:07.000 114 33295.19 257.73 2383.72 38.91 2010-04-24 23:28:08.000 114 33295.23 257.76 2383.70 38.91 2010-04-24 23:28:09.000 114 33295.24 257.75 2383.70 38.91 2010-04-24 23:28:10.000 114 33295.21 257.73 2383.77 38.91 2010-04-24 23:28:11.000 114 33295.27 257.78 2383.70 38.91 2010-04-24 23:28:12.000 114 33295.18 257.78 2383.71 38.91 2010-04-24 23:28:13.000 114 33295.04 257.78 2383.76 38.91 2010-04-24 23:28:14.000 114 33295.26 257.78 2383.73 38.91 2010-04-24 23:28:15.000 114 33295.22 257.79 2383.67 38.91 2010-04-24 23:28:16.000 114 33295.18 257.73 2383.63 38.91 2010-04-24 23:28:17.000 114 33295.27 257.77 2383.71 38.91 2010-04-24 23:28:18.000 114 33295.39 257.79 2383.72 38.91 2010-04-24 23:28:19.000 114 33295.31 257.74 2383.73 38.91 2010-04-24 23:28:20.000 114 33295.30 257.73 2383.67 38.91 2010-04-24 23:28:21.000 114 33295.28 257.77 2383.61 38.91 2010-04-24 23:28:22.000 114 33295.30 257.77 2383.71 38.91 2010-04-24 23:28:23.000 114 33295.27 257.76 2383.66 38.91 2010-04-24 23:28:24.000 114 33295.29 257.79 2383.65 38.91 2010-04-24 23:28:25.000 114 33295.23 257.78 2383.64 38.91 2010-04-24 23:28:26.000 114 33295.28 257.78 2383.70 38.91 2010-04-24 23:28:27.000 114 33295.28 257.75 2383.71 38.91 2010-04-24 23:28:28.000 114 33295.25 257.83 2383.78 38.91 2010-04-24 23:28:29.000 114 33295.19 257.79 2383.69 38.91 2010-04-24 23:28:30.000 114 33295.34 257.77 2383.68 38.91 2010-04-24 23:28:31.000 114 33295.25 257.78 2383.68 38.91 2010-04-24 23:28:32.000 114 33295.25 257.81 2383.64 38.91 2010-04-24 23:28:33.000 114 33295.22 257.80 2383.73 38.91 2010-04-24 23:28:34.000 114 33295.14 257.83 2383.66 38.91 2010-04-24 23:28:35.000 114 33295.35 257.84 2383.68 38.91 2010-04-24 23:28:36.000 114 33295.22 257.84 2383.64 38.91 2010-04-24 23:28:37.000 114 33295.17 257.84 2383.68 38.91 2010-04-24 23:28:38.000 114 33295.28 257.81 2383.71 38.91 2010-04-24 23:28:39.000 114 33295.24 257.81 2383.71 38.91 2010-04-24 23:28:40.000 114 33295.12 257.81 2383.65 38.91 2010-04-24 23:28:41.000 114 33295.28 257.84 2383.68 38.91 2010-04-24 23:28:42.000 114 33295.26 257.84 2383.74 38.91 2010-04-24 23:28:43.000 114 33295.31 257.83 2383.68 38.91 2010-04-24 23:28:44.000 114 33295.25 257.82 2383.71 38.91 2010-04-24 23:28:45.000 114 33295.26 257.83 2383.74 38.91 2010-04-24 23:28:46.000 114 33295.29 257.81 2383.68 38.91 2010-04-24 23:28:47.000 114 33295.27 257.79 2383.70 38.91 2010-04-24 23:28:48.000 114 33295.28 257.78 2383.70 38.91 2010-04-24 23:28:49.000 114 33295.17 257.80 2383.68 38.91 2010-04-24 23:28:50.000 114 33295.24 257.80 2383.75 38.91 2010-04-24 23:28:51.000 114 33295.25 257.80 2383.68 38.91 2010-04-24 23:28:52.000 114 33295.26 257.80 2383.64 38.91 2010-04-24 23:28:53.000 114 33295.33 257.82 2383.69 38.91 2010-04-24 23:28:54.000 114 33295.20 257.81 2383.77 38.91 2010-04-24 23:28:55.000 114 33295.25 257.80 2383.68 38.91 2010-04-24 23:28:56.000 114 33295.30 257.80 2383.73 38.91 2010-04-24 23:28:57.000 114 33295.27 257.78 2383.76 38.91 2010-04-24 23:28:58.000 114 33295.26 257.77 2383.68 38.91 2010-04-24 23:28:59.000 114 33295.30 257.82 2383.67 38.91 2010-04-24 23:29:00.000 114 33295.29 257.85 2383.70 38.91 2010-04-24 23:29:01.000 114 33295.31 257.82 2383.73 38.91 2010-04-24 23:29:02.000 114 33295.25 257.78 2383.74 38.91 2010-04-24 23:29:03.000 114 33295.30 257.82 2383.74 38.91 2010-04-24 23:29:04.000 114 33295.27 257.84 2383.68 38.91 2010-04-24 23:29:05.000 114 33295.25 257.76 2383.68 38.91 2010-04-24 23:29:06.000 114 33295.28 257.78 2383.75 38.91 2010-04-24 23:29:07.000 114 33295.25 257.79 2383.74 38.91 2010-04-24 23:29:08.000 114 33295.24 257.84 2383.70 38.91 2010-04-24 23:29:09.000 114 33295.37 257.79 2383.68 38.91 2010-04-24 23:29:10.000 114 33295.25 257.81 2383.64 38.91 2010-04-24 23:29:11.000 114 33295.30 257.76 2383.74 38.91 2010-04-24 23:29:12.000 114 33295.25 257.80 2383.71 38.91 2010-04-24 23:29:13.000 114 33295.20 257.78 2383.68 38.91 2010-04-24 23:29:14.000 114 33295.26 257.81 2383.73 38.91 2010-04-24 23:29:15.000 114 33295.32 257.82 2383.68 38.91 2010-04-24 23:29:16.000 114 33295.25 257.81 2383.64 38.91 2010-04-24 23:29:17.000 114 33295.32 257.79 2383.60 38.91 2010-04-24 23:29:18.000 114 33295.30 257.81 2383.71 38.91 2010-04-24 23:29:19.000 114 33295.27 257.78 2383.70 38.91 2010-04-24 23:29:20.000 114 33295.33 257.81 2383.68 38.91 2010-04-24 23:29:21.000 114 33295.27 257.80 2383.64 38.91 2010-04-24 23:29:22.000 114 33295.31 257.75 2383.67 38.91 2010-04-24 23:29:23.000 114 33295.22 257.83 2383.67 38.91 2010-04-24 23:29:24.000 114 33295.37 257.83 2383.67 38.91 2010-04-24 23:29:25.000 114 33295.21 257.83 2383.66 38.91 2010-04-24 23:29:26.000 114 33295.30 257.77 2383.68 38.91 2010-04-24 23:29:27.000 114 33295.33 257.84 2383.67 38.91 2010-04-24 23:29:28.000 114 33295.31 257.86 2383.65 38.91 2010-04-24 23:29:29.000 114 33295.34 257.84 2383.67 38.91 2010-04-24 23:29:30.000 114 33295.31 257.84 2383.68 38.91 2010-04-24 23:29:31.000 114 33295.36 257.84 2383.70 38.91 2010-04-24 23:29:32.000 114 33295.32 257.82 2383.68 38.91 2010-04-24 23:29:33.000 114 33295.35 257.84 2383.77 38.91 2010-04-24 23:29:34.000 114 33295.27 257.85 2383.62 38.91 2010-04-24 23:29:35.000 114 33295.42 257.83 2383.70 38.91 2010-04-24 23:29:36.000 114 33295.22 257.84 2383.65 38.91 2010-04-24 23:29:37.000 114 33295.25 257.84 2383.59 38.91 2010-04-24 23:29:38.000 114 33295.31 257.84 2383.63 38.91 2010-04-24 23:29:39.000 114 33295.25 257.89 2383.66 38.91 2010-04-24 23:29:40.000 114 33295.18 257.88 2383.70 38.91 2010-04-24 23:29:41.000 114 33295.29 257.85 2383.74 38.91 2010-04-24 23:29:42.000 114 33295.30 257.83 2383.67 38.91 2010-04-24 23:29:43.000 114 33295.28 257.82 2383.65 38.91 2010-04-24 23:29:44.000 114 33295.30 257.83 2383.58 38.91 2010-04-24 23:29:45.000 114 33295.31 257.84 2383.70 38.91 2010-04-24 23:29:46.000 114 33295.31 257.87 2383.64 38.91 2010-04-24 23:29:47.000 114 33295.30 257.82 2383.71 38.91 2010-04-24 23:29:48.000 114 33295.32 257.82 2383.60 38.91 2010-04-24 23:29:49.000 114 33295.24 257.84 2383.70 38.91 2010-04-24 23:29:50.000 114 33295.34 257.84 2383.65 38.91 2010-04-24 23:29:51.000 114 33295.32 257.85 2383.73 38.91 2010-04-24 23:29:52.000 114 33295.28 257.86 2383.70 38.91 2010-04-24 23:29:53.000 114 33295.24 257.87 2383.68 38.91 2010-04-24 23:29:54.000 114 33295.33 257.90 2383.71 38.91 2010-04-24 23:29:55.000 114 33295.31 257.85 2383.71 38.91 2010-04-24 23:29:56.000 114 33295.24 257.83 2383.64 38.91 2010-04-24 23:29:57.000 114 33295.21 257.87 2383.71 38.91 2010-04-24 23:29:58.000 114 33295.32 257.86 2383.75 38.91 2010-04-24 23:29:59.000 114 33295.36 257.87 2383.62 38.91 2010-04-24 23:30:00.000 114 33295.24 257.84 2383.69 38.91 2010-04-24 23:30:01.000 114 33295.32 257.84 2383.66 38.91 2010-04-24 23:30:02.000 114 33295.30 257.85 2383.73 38.91 2010-04-24 23:30:03.000 114 33295.31 257.86 2383.72 38.91 2010-04-24 23:30:04.000 114 33295.32 257.88 2383.64 38.91 2010-04-24 23:30:05.000 114 33295.31 257.85 2383.70 38.91 2010-04-24 23:30:06.000 114 33295.32 257.86 2383.73 38.91 2010-04-24 23:30:07.000 114 33295.28 257.84 2383.77 38.91 2010-04-24 23:30:08.000 114 33295.34 257.83 2383.77 38.91 2010-04-24 23:30:09.000 114 33295.36 257.85 2383.70 38.91 2010-04-24 23:30:10.000 114 33295.36 257.82 2383.71 38.91 2010-04-24 23:30:11.000 114 33295.35 257.85 2383.74 38.91 2010-04-24 23:30:12.000 114 33295.19 257.86 2383.73 38.91 2010-04-24 23:30:13.000 114 33295.26 257.87 2383.72 38.91 2010-04-24 23:30:14.000 114 33295.32 257.88 2383.74 38.91 2010-04-24 23:30:15.000 114 33295.29 257.91 2383.71 38.91 2010-04-24 23:30:16.000 114 33295.30 257.82 2383.73 38.91 2010-04-24 23:30:17.000 114 33295.31 257.89 2383.63 38.91 2010-04-24 23:30:18.000 114 33295.34 257.86 2383.66 38.91 2010-04-24 23:30:19.000 114 33295.26 257.87 2383.64 38.91 2010-04-24 23:30:20.000 114 33295.37 257.89 2383.71 38.91 2010-04-24 23:30:21.000 114 33295.36 257.89 2383.70 38.91 2010-04-24 23:30:22.000 114 33295.35 257.84 2383.65 38.91 2010-04-24 23:30:23.000 114 33295.30 257.89 2383.68 38.91 2010-04-24 23:30:24.000 114 33295.28 257.87 2383.68 38.91 2010-04-24 23:30:25.000 114 33295.28 257.89 2383.64 38.91 2010-04-24 23:30:26.000 114 33295.32 257.88 2383.64 38.91 2010-04-24 23:30:27.000 114 33295.29 257.88 2383.73 38.91 2010-04-24 23:30:28.000 114 33295.28 257.89 2383.73 38.91 2010-04-24 23:30:29.000 114 33295.34 257.87 2383.66 38.91 2010-04-24 23:30:30.000 114 33295.25 257.90 2383.78 38.91 2010-04-24 23:30:31.000 114 33295.21 257.89 2383.69 38.91 2010-04-24 23:30:32.000 114 33295.35 257.93 2383.77 38.91 2010-04-24 23:30:33.000 114 33295.28 257.89 2383.62 38.91 2010-04-24 23:30:34.000 114 33295.39 257.90 2383.73 38.91 2010-04-24 23:30:35.000 114 33295.32 257.92 2383.76 38.91 2010-04-24 23:30:36.000 114 33295.30 257.90 2383.65 38.91 2010-04-24 23:30:37.000 114 33295.34 257.89 2383.66 38.91 2010-04-24 23:30:38.000 114 33295.27 257.93 2383.71 38.91 2010-04-24 23:30:39.000 114 33295.30 257.94 2383.69 38.91 2010-04-24 23:30:40.000 114 33295.15 257.88 2383.65 38.91 2010-04-24 23:30:41.000 114 33295.31 257.93 2383.66 38.91 2010-04-24 23:30:42.000 114 33295.36 257.90 2383.70 38.91 2010-04-24 23:30:43.000 114 33295.28 257.90 2383.65 38.91 2010-04-24 23:30:44.000 114 33295.23 257.89 2383.70 38.91 2010-04-24 23:30:45.000 114 33295.29 257.88 2383.66 38.91 2010-04-24 23:30:46.000 114 33295.18 257.91 2383.76 38.91 2010-04-24 23:30:47.000 114 33295.29 257.96 2383.81 38.91 2010-04-24 23:30:48.000 114 33295.11 257.90 2383.69 38.91 2010-04-24 23:30:49.000 114 33295.21 257.89 2383.74 38.91 2010-04-24 23:30:50.000 114 33295.27 257.88 2383.67 38.91 2010-04-24 23:30:51.000 114 33295.29 257.90 2383.67 38.91 2010-04-24 23:30:52.000 114 33295.30 257.91 2383.66 38.91 2010-04-24 23:30:53.000 114 33295.24 257.95 2383.65 38.91 2010-04-24 23:30:54.000 114 33295.25 257.93 2383.76 38.91 2010-04-24 23:30:55.000 114 33295.23 257.89 2383.75 38.91 2010-04-24 23:30:56.000 114 33295.24 257.88 2383.72 38.91 2010-04-24 23:30:57.000 114 33295.28 257.87 2383.72 38.91 2010-04-24 23:30:58.000 114 33295.26 257.87 2383.66 38.91 2010-04-24 23:30:59.000 114 33295.25 257.90 2383.76 38.91 2010-04-24 23:31:00.000 114 33295.21 257.83 2383.69 38.91 2010-04-24 23:31:01.000 114 33295.31 257.89 2383.75 38.91 2010-04-24 23:31:02.000 114 33295.28 257.90 2383.77 38.91 2010-04-24 23:31:03.000 114 33295.27 257.90 2383.79 38.91 2010-04-24 23:31:04.000 114 33295.32 257.87 2383.80 38.91 2010-04-24 23:31:05.000 114 33295.28 257.93 2383.68 38.91 2010-04-24 23:31:06.000 114 33295.32 257.88 2383.73 38.91 2010-04-24 23:31:07.000 114 33295.25 257.87 2383.68 38.91 2010-04-24 23:31:08.000 114 33295.22 257.89 2383.73 38.91 2010-04-24 23:31:09.000 114 33295.27 257.87 2383.68 38.91 2010-04-24 23:31:10.000 114 33295.28 257.90 2383.67 38.91 2010-04-24 23:31:11.000 114 33295.29 257.84 2383.77 38.91 2010-04-24 23:31:12.000 114 33295.36 257.87 2383.68 38.91 2010-04-24 23:31:13.000 114 33295.22 257.92 2383.75 38.91 2010-04-24 23:31:14.000 114 33295.24 257.91 2383.80 38.91 2010-04-24 23:31:15.000 114 33295.34 257.84 2383.63 38.91 2010-04-24 23:31:16.000 114 33295.27 257.86 2383.68 38.91 2010-04-24 23:31:17.000 114 33295.35 257.87 2383.65 38.91 2010-04-24 23:31:18.000 114 33295.28 257.85 2383.67 38.91 2010-04-24 23:31:19.000 114 33295.24 257.90 2383.64 38.91 2010-04-24 23:31:20.000 114 33295.30 257.91 2383.61 38.91 2010-04-24 23:31:21.000 114 33295.28 257.92 2383.68 38.91 2010-04-24 23:31:22.000 114 33295.32 257.90 2383.66 38.91 2010-04-24 23:31:23.000 114 33295.30 257.88 2383.76 38.91 2010-04-24 23:31:24.000 114 33295.35 257.91 2383.70 38.91 2010-04-24 23:31:25.000 114 33295.31 257.89 2383.73 38.91 2010-04-24 23:31:26.000 114 33295.26 257.86 2383.67 38.91 2010-04-24 23:31:27.000 114 33295.33 257.89 2383.71 38.91 2010-04-24 23:31:28.000 114 33295.37 257.89 2383.62 38.91 2010-04-24 23:31:29.000 114 33295.31 257.87 2383.65 38.91 2010-04-24 23:31:30.000 114 33295.27 257.90 2383.67 38.91 2010-04-24 23:31:31.000 114 33295.44 257.89 2383.64 38.91 2010-04-24 23:31:32.000 114 33295.35 257.87 2383.64 38.91 2010-04-24 23:31:33.000 114 33295.37 257.86 2383.68 38.91 2010-04-24 23:31:34.000 114 33295.41 257.88 2383.63 38.91 2010-04-24 23:31:35.000 114 33295.39 257.89 2383.65 38.91 2010-04-24 23:31:36.000 114 33295.22 257.89 2383.64 38.91 2010-04-24 23:31:37.000 114 33295.31 257.92 2383.68 38.91 2010-04-24 23:31:38.000 114 33295.32 257.89 2383.61 38.91 2010-04-24 23:31:39.000 114 33295.36 257.89 2383.67 38.91 2010-04-24 23:31:40.000 114 33295.18 257.90 2383.76 38.91 2010-04-24 23:31:41.000 114 33295.30 257.94 2383.65 38.91 2010-04-24 23:31:42.000 114 33295.27 257.86 2383.71 38.91 2010-04-24 23:31:43.000 114 33295.30 257.92 2383.75 38.91 2010-04-24 23:31:44.000 114 33295.28 257.94 2383.76 38.91 2010-04-24 23:31:45.000 114 33295.31 257.90 2383.70 38.91 2010-04-24 23:31:46.000 114 33295.32 257.93 2383.68 38.91 2010-04-24 23:31:47.000 114 33295.32 257.93 2383.71 38.91 2010-04-24 23:31:48.000 114 33295.31 257.98 2383.77 38.91 2010-04-24 23:31:49.000 114 33295.26 257.95 2383.71 38.91 2010-04-24 23:31:50.000 114 33295.32 257.93 2383.74 38.91 2010-04-24 23:31:51.000 114 33295.31 257.94 2383.77 38.91 2010-04-24 23:31:52.000 114 33295.29 257.95 2383.74 38.91 2010-04-24 23:31:53.000 114 33295.37 257.95 2383.74 38.91 2010-04-24 23:31:54.000 114 33295.21 257.94 2383.71 38.91 2010-04-24 23:31:55.000 114 33295.27 257.89 2383.73 38.91 2010-04-24 23:31:56.000 114 33295.35 257.92 2383.71 38.91 2010-04-24 23:31:57.000 114 33295.30 257.91 2383.74 38.91 2010-04-24 23:31:58.000 114 33295.29 257.95 2383.63 38.91 2010-04-24 23:31:59.000 114 33295.38 257.88 2383.73 38.91 2010-04-24 23:32:00.000 114 33295.31 257.91 2383.66 38.91 2010-04-24 23:32:01.000 114 33295.37 257.88 2383.74 38.91 2010-04-24 23:32:02.000 114 33295.30 257.88 2383.70 38.91 2010-04-24 23:32:03.000 114 33295.24 257.91 2383.65 38.91 2010-04-24 23:32:04.000 114 33295.23 257.89 2383.70 38.91 2010-04-24 23:32:05.000 114 33295.21 257.91 2383.74 38.91 2010-04-24 23:32:06.000 114 33295.22 257.94 2383.65 38.91 2010-04-24 23:32:07.000 114 33295.27 257.91 2383.68 38.91 2010-04-24 23:32:08.000 114 33295.31 257.89 2383.70 38.91 2010-04-24 23:32:09.000 114 33295.21 257.92 2383.58 38.91 2010-04-24 23:32:10.000 114 33295.24 257.95 2383.73 38.91 2010-04-24 23:32:11.000 114 33295.28 257.93 2383.70 38.91 2010-04-24 23:32:12.000 114 33295.27 257.93 2383.71 38.91 2010-04-24 23:32:13.000 114 33295.37 257.92 2383.57 38.91 2010-04-24 23:32:14.000 114 33295.30 257.91 2383.59 38.91 2010-04-24 23:32:15.000 114 33295.24 257.90 2383.76 38.91 2010-04-24 23:32:16.000 114 33295.26 257.94 2383.67 38.91 2010-04-24 23:32:17.000 114 33295.21 257.90 2383.72 38.91 2010-04-24 23:32:18.000 114 33295.46 257.95 2383.74 38.91 2010-04-24 23:32:19.000 114 33295.37 257.94 2383.72 38.91 2010-04-24 23:32:20.000 114 33295.29 257.91 2383.64 38.91 2010-04-24 23:32:21.000 114 33295.21 257.91 2383.71 38.91 2010-04-24 23:32:22.000 114 33295.18 257.87 2383.74 38.91 2010-04-24 23:32:23.000 114 33295.18 257.96 2383.70 38.91 2010-04-24 23:32:24.000 114 33295.34 257.93 2383.73 38.91 2010-04-24 23:32:25.000 114 33295.24 257.91 2383.68 38.91 2010-04-24 23:32:26.000 114 33295.28 257.90 2383.71 38.91 2010-04-24 23:32:27.000 114 33295.32 257.98 2383.75 38.91 2010-04-24 23:32:28.000 114 33295.28 257.93 2383.73 38.91 2010-04-24 23:32:29.000 114 33295.31 257.93 2383.77 38.91 2010-04-24 23:32:30.000 114 33295.29 257.90 2383.65 38.91 2010-04-24 23:32:31.000 114 33295.30 257.94 2383.69 38.91 2010-04-24 23:32:32.000 114 33295.24 257.91 2383.64 38.91 2010-04-24 23:32:33.000 114 33295.31 257.93 2383.70 38.91 2010-04-24 23:32:34.000 114 33295.26 257.94 2383.77 38.91 2010-04-24 23:32:35.000 114 33295.22 257.94 2383.78 38.91 2010-04-24 23:32:36.000 114 33295.28 257.95 2383.64 38.91 2010-04-24 23:32:37.000 114 33295.37 257.95 2383.68 38.91 2010-04-24 23:32:38.000 114 33295.35 257.96 2383.72 38.91 2010-04-24 23:32:39.000 114 33295.31 257.94 2383.71 38.91 2010-04-24 23:32:40.000 114 33295.28 257.93 2383.78 38.91 2010-04-24 23:32:41.000 114 33295.34 257.91 2383.75 38.91 2010-04-24 23:32:42.000 114 33295.30 257.89 2383.70 38.91 2010-04-24 23:32:43.000 114 33295.27 257.93 2383.76 38.91 2010-04-24 23:32:44.000 114 33295.27 257.93 2383.74 38.91 2010-04-24 23:32:45.000 114 33295.31 257.90 2383.74 38.91 2010-04-24 23:32:46.000 114 33295.31 257.93 2383.72 38.91 2010-04-24 23:32:47.000 114 33295.26 257.91 2383.68 38.91 2010-04-24 23:32:48.000 114 33295.27 257.94 2383.67 38.91 2010-04-24 23:32:49.000 114 33295.22 257.92 2383.70 38.91 2010-04-24 23:32:50.000 114 33295.26 257.92 2383.70 38.91 2010-04-24 23:32:51.000 114 33295.20 257.90 2383.80 38.91 2010-04-24 23:32:52.000 114 33295.30 257.94 2383.76 38.91 2010-04-24 23:32:53.000 114 33295.32 257.92 2383.66 38.91 2010-04-24 23:32:54.000 114 33295.22 257.90 2383.67 38.91 2010-04-24 23:32:55.000 114 33295.27 257.93 2383.78 38.91 2010-04-24 23:32:56.000 114 33295.27 257.93 2383.71 38.91 2010-04-24 23:32:57.000 114 33295.22 257.89 2383.71 38.91 2010-04-24 23:32:58.000 114 33295.27 257.91 2383.65 38.91 2010-04-24 23:32:59.000 114 33295.25 257.92 2383.70 38.91 2010-04-24 23:33:00.000 114 33295.21 257.95 2383.71 38.91 2010-04-24 23:33:01.000 114 33295.27 257.96 2383.73 38.91 2010-04-24 23:33:02.000 114 33295.30 257.94 2383.68 38.91 2010-04-24 23:33:03.000 114 33295.30 257.96 2383.64 38.91 2010-04-24 23:33:04.000 114 33295.18 257.88 2383.77 38.91 2010-04-24 23:33:05.000 114 33295.15 257.92 2383.71 38.91 2010-04-24 23:33:06.000 114 33295.25 257.93 2383.79 38.91 2010-04-24 23:33:07.000 114 33295.25 257.99 2383.70 38.91 2010-04-24 23:33:08.000 114 33295.30 257.97 2383.68 38.91 2010-04-24 23:33:09.000 114 33295.19 257.90 2383.80 38.91 2010-04-24 23:33:10.000 114 33295.24 257.87 2383.68 38.91 2010-04-24 23:33:11.000 114 33295.28 257.90 2383.66 38.91 2010-04-24 23:33:12.000 114 33295.17 257.93 2383.68 38.91 2010-04-24 23:33:13.000 114 33295.27 257.93 2383.73 38.91 2010-04-24 23:33:14.000 114 33295.16 257.91 2383.70 38.91 2010-04-24 23:33:15.000 114 33295.22 257.93 2383.71 38.91 2010-04-24 23:33:16.000 114 33295.31 257.90 2383.70 38.91 2010-04-24 23:33:17.000 114 33295.14 257.93 2383.76 38.91 2010-04-24 23:33:18.000 114 33295.23 257.92 2383.68 38.91 2010-04-24 23:33:19.000 114 33295.30 257.89 2383.62 38.91 2010-04-24 23:33:20.000 114 33295.21 257.90 2383.67 38.91 2010-04-24 23:33:21.000 114 33295.25 257.93 2383.67 38.91 2010-04-24 23:33:22.000 114 33295.27 257.90 2383.68 38.91 2010-04-24 23:33:23.000 114 33295.19 257.91 2383.66 38.91 2010-04-24 23:33:24.000 114 33295.28 257.96 2383.76 38.91 2010-04-24 23:33:25.000 114 33295.34 257.90 2383.76 38.91 2010-04-24 23:33:26.000 114 33295.24 257.90 2383.76 38.91 2010-04-24 23:33:27.000 114 33295.24 257.93 2383.72 38.91 2010-04-24 23:33:28.000 114 33295.27 257.89 2383.73 38.91 2010-04-24 23:33:29.000 114 33295.30 257.93 2383.72 38.91 2010-04-24 23:33:30.000 114 33295.24 257.92 2383.66 38.91 2010-04-24 23:33:31.000 114 33295.26 257.90 2383.72 38.91 2010-04-24 23:33:32.000 114 33295.25 257.90 2383.72 38.91 2010-04-24 23:33:33.000 114 33295.23 257.89 2383.67 38.91 2010-04-24 23:33:34.000 114 33295.27 257.94 2383.70 38.91 2010-04-24 23:33:35.000 114 33295.21 257.91 2383.73 38.91 2010-04-24 23:33:36.000 114 33295.28 257.96 2383.73 38.91 2010-04-24 23:33:37.000 114 33295.21 257.93 2383.73 38.91 2010-04-24 23:33:38.000 114 33295.28 257.91 2383.70 38.91 2010-04-24 23:33:39.000 114 33295.18 257.99 2383.66 38.91 2010-04-24 23:33:40.000 114 33295.17 257.95 2383.68 38.91 2010-04-24 23:33:41.000 114 33295.27 257.95 2383.74 38.91 2010-04-24 23:33:42.000 114 33295.22 257.95 2383.74 38.91 2010-04-24 23:33:43.000 114 33295.14 257.97 2383.74 38.91 2010-04-24 23:33:44.000 114 33295.16 257.97 2383.68 38.91 2010-04-24 23:33:45.000 114 33295.19 257.99 2383.65 38.91 2010-04-24 23:33:46.000 114 33295.22 257.95 2383.74 38.91 2010-04-24 23:33:47.000 114 33295.11 257.95 2383.75 38.91 2010-04-24 23:33:48.000 114 33295.25 257.98 2383.73 38.91 2010-04-24 23:33:49.000 114 33295.18 257.95 2383.70 38.91 2010-04-24 23:33:50.000 114 33295.22 257.96 2383.70 38.91 2010-04-24 23:33:51.000 114 33295.24 257.92 2383.78 38.91 2010-04-24 23:33:52.000 114 33295.20 257.92 2383.73 38.91 2010-04-24 23:33:53.000 114 33295.23 257.96 2383.73 38.91 2010-04-24 23:33:54.000 114 33295.15 257.94 2383.72 38.91 2010-04-24 23:33:55.000 114 33295.24 257.92 2383.74 38.91 2010-04-24 23:33:56.000 114 33295.12 257.90 2383.73 38.91 2010-04-24 23:33:57.000 114 33295.24 257.98 2383.78 38.91 2010-04-24 23:33:58.000 114 33295.27 257.96 2383.72 38.91 2010-04-24 23:33:59.000 114 33295.24 257.97 2383.73 38.91 2010-04-24 23:34:00.000 114 33295.27 257.92 2383.79 38.91 2010-04-24 23:34:01.000 114 33295.21 257.95 2383.77 38.91 2010-04-24 23:34:02.000 114 33295.28 257.95 2383.68 38.91 2010-04-24 23:34:03.000 114 33295.24 257.97 2383.83 38.91 2010-04-24 23:34:04.000 114 33295.28 257.91 2383.74 38.91 2010-04-24 23:34:05.000 114 33295.24 257.94 2383.74 38.91 2010-04-24 23:34:06.000 114 33295.22 257.92 2383.71 38.91 2010-04-24 23:34:07.000 114 33295.16 257.94 2383.75 38.91 2010-04-24 23:34:08.000 114 33295.21 257.88 2383.83 38.91 2010-04-24 23:34:09.000 114 33295.17 257.88 2383.68 38.91 2010-04-24 23:34:10.000 114 33295.18 257.89 2383.73 38.91 2010-04-24 23:34:11.000 114 33295.21 257.88 2383.71 38.91 2010-04-24 23:34:12.000 114 33295.25 257.90 2383.67 38.91 2010-04-24 23:34:13.000 114 33295.29 257.92 2383.81 38.91 2010-04-24 23:34:14.000 114 33295.25 257.90 2383.73 38.91 2010-04-24 23:34:15.000 114 33295.18 257.87 2383.68 38.91 2010-04-24 23:34:16.000 114 33295.31 257.87 2383.73 38.91 2010-04-24 23:34:17.000 114 33295.30 257.86 2383.67 38.91 2010-04-24 23:34:18.000 114 33295.25 257.93 2383.67 38.91 2010-04-24 23:34:19.000 114 33295.27 257.92 2383.62 38.91 2010-04-24 23:34:20.000 114 33295.28 257.89 2383.74 38.91 2010-04-24 23:34:21.000 114 33295.25 257.89 2383.70 38.91 2010-04-24 23:34:22.000 114 33295.32 257.87 2383.69 38.91 2010-04-24 23:34:23.000 114 33295.27 257.92 2383.62 38.91 2010-04-24 23:34:24.000 114 33295.25 257.87 2383.71 38.91 2010-04-24 23:34:25.000 114 33295.24 257.88 2383.73 38.91 2010-04-24 23:34:26.000 114 33295.22 257.83 2383.81 38.91 2010-04-24 23:34:27.000 114 33295.27 257.89 2383.70 38.91 2010-04-24 23:34:28.000 114 33295.23 257.88 2383.77 38.91 2010-04-24 23:34:29.000 114 33295.34 257.91 2383.74 38.91 2010-04-24 23:34:30.000 114 33295.23 257.85 2383.79 38.91 2010-04-24 23:34:31.000 114 33295.19 257.86 2383.75 38.91 2010-04-24 23:34:32.000 114 33295.18 257.84 2383.71 38.91 2010-04-24 23:34:33.000 114 33295.26 257.88 2383.78 38.91 2010-04-24 23:34:34.000 114 33295.30 257.87 2383.74 38.91 2010-04-24 23:34:35.000 114 33295.27 257.83 2383.61 38.91 2010-04-24 23:34:36.000 114 33295.18 257.87 2383.70 38.91 2010-04-24 23:34:37.000 114 33295.16 257.91 2383.69 38.91 2010-04-24 23:34:38.000 114 33295.24 257.88 2383.70 38.91 2010-04-24 23:34:39.000 114 33295.36 257.85 2383.61 38.91 2010-04-24 23:34:40.000 114 33295.26 257.91 2383.72 38.91 2010-04-24 23:34:41.000 114 33295.42 257.91 2383.77 38.91 2010-04-24 23:34:42.000 114 33295.27 257.83 2383.65 38.91 2010-04-24 23:34:43.000 114 33295.35 257.85 2383.68 38.91 2010-04-24 23:34:44.000 114 33295.32 257.86 2383.71 38.91 2010-04-24 23:34:45.000 114 33295.28 257.89 2383.68 38.91 2010-04-24 23:34:46.000 114 33295.28 257.87 2383.72 38.91 2010-04-24 23:34:47.000 114 33295.29 257.90 2383.71 38.91 2010-04-24 23:34:48.000 114 33295.24 257.87 2383.59 38.91 2010-04-24 23:34:49.000 114 33295.24 257.87 2383.67 38.91 2010-04-24 23:34:50.000 114 33295.24 257.85 2383.70 38.91 2010-04-24 23:34:51.000 114 33295.26 257.90 2383.64 38.91 2010-04-24 23:34:52.000 114 33295.27 257.89 2383.65 38.91 2010-04-24 23:34:53.000 114 33295.29 257.91 2383.58 38.91 2010-04-24 23:34:54.000 114 33295.27 257.88 2383.59 38.91 2010-04-24 23:34:55.000 114 33295.28 257.92 2383.62 38.91 2010-04-24 23:34:56.000 114 33295.34 257.92 2383.68 38.91 2010-04-24 23:34:57.000 114 33295.32 257.89 2383.58 38.91 2010-04-24 23:34:58.000 114 33295.22 257.88 2383.69 38.91 2010-04-24 23:34:59.000 114 33295.24 257.89 2383.65 38.91 2010-04-24 23:35:00.000 114 33295.31 257.89 2383.65 38.91 2010-04-24 23:35:01.000 114 33295.28 257.87 2383.71 38.91 2010-04-24 23:35:02.000 114 33295.22 257.86 2383.62 38.91 2010-04-24 23:35:03.000 114 33295.29 257.88 2383.67 38.91 2010-04-24 23:35:04.000 114 33295.30 257.93 2383.62 38.91 2010-04-24 23:35:05.000 114 33295.30 257.91 2383.70 38.91 2010-04-24 23:35:06.000 114 33295.37 257.84 2383.62 38.91 2010-04-24 23:35:07.000 114 33295.30 257.88 2383.67 38.91 2010-04-24 23:35:08.000 114 33295.31 257.88 2383.66 38.91 2010-04-24 23:35:09.000 114 33295.33 257.85 2383.65 38.91 2010-04-24 23:35:10.000 114 33295.32 257.87 2383.63 38.91 2010-04-24 23:35:11.000 114 33295.41 257.89 2383.74 38.91 2010-04-24 23:35:12.000 114 33295.22 257.91 2383.66 38.91 2010-04-24 23:35:13.000 114 33295.31 257.89 2383.64 38.91 2010-04-24 23:35:14.000 114 33295.14 257.83 2383.63 38.91 2010-04-24 23:35:15.000 114 33295.38 257.87 2383.68 38.91 2010-04-24 23:35:16.000 114 33295.29 257.87 2383.68 38.91 2010-04-24 23:35:17.000 114 33295.38 257.84 2383.58 38.91 2010-04-24 23:35:18.000 114 33295.30 257.84 2383.70 38.91 2010-04-24 23:35:19.000 114 33295.31 257.87 2383.68 38.91 2010-04-24 23:35:20.000 114 33295.34 257.82 2383.72 38.91 2010-04-24 23:35:21.000 114 33295.29 257.82 2383.67 38.91 2010-04-24 23:35:22.000 114 33295.30 257.81 2383.67 38.91 2010-04-24 23:35:23.000 114 33295.18 257.85 2383.61 38.91 2010-04-24 23:35:24.000 114 33295.26 257.84 2383.59 38.91 2010-04-24 23:35:25.000 114 33295.31 257.86 2383.73 38.91 2010-04-24 23:35:26.000 114 33295.28 257.88 2383.71 38.91 2010-04-24 23:35:27.000 114 33295.39 257.88 2383.66 38.91 2010-04-24 23:35:28.000 114 33295.31 257.87 2383.71 38.91 2010-04-24 23:35:29.000 114 33295.30 257.88 2383.76 38.91 2010-04-24 23:35:30.000 114 33295.33 257.85 2383.71 38.91 2010-04-24 23:35:31.000 114 33295.29 257.84 2383.58 38.91 2010-04-24 23:35:32.000 114 33295.30 257.87 2383.58 38.91 2010-04-24 23:35:33.000 114 33295.34 257.84 2383.66 38.91 2010-04-24 23:35:34.000 114 33295.31 257.87 2383.64 38.91 2010-04-24 23:35:35.000 114 33295.36 257.87 2383.58 38.91 2010-04-24 23:35:36.000 114 33295.26 257.87 2383.68 38.91 2010-04-24 23:35:37.000 114 33295.31 257.91 2383.59 38.91 2010-04-24 23:35:38.000 114 33295.25 257.91 2383.64 38.91 2010-04-24 23:35:39.000 114 33295.34 257.89 2383.61 38.91 2010-04-24 23:35:40.000 114 33295.28 257.88 2383.64 38.91 2010-04-24 23:35:41.000 114 33295.30 257.86 2383.62 38.91 2010-04-24 23:35:42.000 114 33295.18 257.88 2383.67 38.91 2010-04-24 23:35:43.000 114 33295.34 257.84 2383.63 38.91 2010-04-24 23:35:44.000 114 33295.28 257.87 2383.65 38.91 2010-04-24 23:35:45.000 114 33295.36 257.87 2383.64 38.91 2010-04-24 23:35:46.000 114 33295.31 257.87 2383.70 38.91 2010-04-24 23:35:47.000 114 33295.37 257.89 2383.63 38.91 2010-04-24 23:35:48.000 114 33295.25 257.87 2383.67 38.91 2010-04-24 23:35:49.000 114 33295.25 257.90 2383.70 38.91 2010-04-24 23:35:50.000 114 33295.22 257.87 2383.68 38.91 2010-04-24 23:35:51.000 114 33295.37 257.86 2383.70 38.91 2010-04-24 23:35:52.000 114 33295.29 257.87 2383.72 38.91 2010-04-24 23:35:53.000 114 33295.24 257.87 2383.71 38.91 2010-04-24 23:35:54.000 114 33295.29 257.87 2383.63 38.91 2010-04-24 23:35:55.000 114 33295.32 257.87 2383.70 38.91 2010-04-24 23:35:56.000 114 33295.28 257.87 2383.72 38.91 2010-04-24 23:35:57.000 114 33295.32 257.87 2383.76 38.91 2010-04-24 23:35:58.000 114 33295.34 257.86 2383.64 38.91 2010-04-24 23:35:59.000 114 33295.31 257.88 2383.56 38.91 2010-04-24 23:36:00.000 114 33295.39 257.89 2383.71 38.91 2010-04-24 23:36:01.000 114 33295.23 257.88 2383.70 38.91 2010-04-24 23:36:02.000 114 33295.24 257.85 2383.61 38.91 2010-04-24 23:36:03.000 114 33295.35 257.85 2383.64 38.91 2010-04-24 23:36:04.000 114 33295.40 257.86 2383.71 38.91 2010-04-24 23:36:05.000 114 33295.31 257.86 2383.70 38.91 2010-04-24 23:36:06.000 114 33295.23 257.86 2383.65 38.91 2010-04-24 23:36:07.000 114 33295.35 257.85 2383.61 38.91 2010-04-24 23:36:08.000 114 33295.27 257.88 2383.68 38.91 2010-04-24 23:36:09.000 114 33295.31 257.85 2383.64 38.91 2010-04-24 23:36:10.000 114 33295.31 257.86 2383.68 38.91 2010-04-24 23:36:11.000 114 33295.35 257.89 2383.64 38.91 2010-04-24 23:36:12.000 114 33295.43 257.85 2383.62 38.91 2010-04-24 23:36:13.000 114 33295.23 257.86 2383.67 38.91 2010-04-24 23:36:14.000 114 33295.39 257.87 2383.66 38.91 2010-04-24 23:36:15.000 114 33295.30 257.87 2383.73 38.91 2010-04-24 23:36:16.000 114 33295.25 257.88 2383.67 38.91 2010-04-24 23:36:17.000 114 33295.41 257.87 2383.67 38.91 2010-04-24 23:36:18.000 114 33295.38 257.91 2383.69 38.91 2010-04-24 23:36:19.000 114 33295.14 257.86 2383.62 38.91 2010-04-24 23:36:20.000 114 33295.24 257.89 2383.68 38.91 2010-04-24 23:36:21.000 114 33295.32 257.87 2383.55 38.91 2010-04-24 23:36:22.000 114 33295.28 257.89 2383.62 38.91 2010-04-24 23:36:23.000 114 33295.36 257.89 2383.66 38.91 2010-04-24 23:36:24.000 114 33295.27 257.89 2383.76 38.91 2010-04-24 23:36:25.000 114 33295.22 257.90 2383.71 38.91 2010-04-24 23:36:26.000 114 33295.30 257.86 2383.68 38.91 2010-04-24 23:36:27.000 114 33295.31 257.87 2383.64 38.91 2010-04-24 23:36:28.000 114 33295.31 257.86 2383.63 38.91 2010-04-24 23:36:29.000 114 33295.32 257.88 2383.74 38.91 2010-04-24 23:36:30.000 114 33295.37 257.89 2383.62 38.91 2010-04-24 23:36:31.000 114 33295.32 257.87 2383.67 38.91 2010-04-24 23:36:32.000 114 33295.29 257.88 2383.69 38.91 2010-04-24 23:36:33.000 114 33295.24 257.91 2383.76 38.91 2010-04-24 23:36:34.000 114 33295.27 257.86 2383.65 38.91 2010-04-24 23:36:35.000 114 33295.22 257.87 2383.63 38.91 2010-04-24 23:36:36.000 114 33295.39 257.86 2383.65 38.91 2010-04-24 23:36:37.000 114 33295.25 257.87 2383.69 38.91 2010-04-24 23:36:38.000 114 33295.30 257.89 2383.80 38.91 2010-04-24 23:36:39.000 114 33295.22 257.88 2383.62 38.91 2010-04-24 23:36:40.000 114 33295.27 257.89 2383.72 38.91 2010-04-24 23:36:41.000 114 33295.09 257.85 2383.71 38.91 2010-04-24 23:36:42.000 114 33295.39 257.91 2383.68 38.91 2010-04-24 23:36:43.000 114 33295.24 257.88 2383.76 38.91 2010-04-24 23:36:44.000 114 33295.19 257.88 2383.71 38.91 2010-04-24 23:36:45.000 114 33295.30 257.86 2383.68 38.91 2010-04-24 23:36:46.000 114 33295.30 257.91 2383.68 38.91 2010-04-24 23:36:47.000 114 33295.38 257.88 2383.71 38.91 2010-04-24 23:36:48.000 114 33295.24 257.85 2383.69 38.91 2010-04-24 23:36:49.000 114 33295.27 257.88 2383.69 38.91 2010-04-24 23:36:50.000 114 33295.34 257.91 2383.73 38.91 2010-04-24 23:36:51.000 114 33295.35 257.92 2383.69 38.91 2010-04-24 23:36:52.000 114 33295.22 257.87 2383.68 38.91 2010-04-24 23:36:53.000 114 33295.27 257.88 2383.63 38.91 2010-04-24 23:36:54.000 114 33295.28 257.85 2383.61 38.91 2010-04-24 23:36:55.000 114 33295.29 257.86 2383.67 38.91 2010-04-24 23:36:56.000 114 33295.28 257.89 2383.67 38.91 2010-04-24 23:36:57.000 114 33295.37 257.89 2383.67 38.91 2010-04-24 23:36:58.000 114 33295.30 257.90 2383.63 38.91 2010-04-24 23:36:59.000 114 33295.37 257.88 2383.68 38.91 2010-04-24 23:37:00.000 114 33295.30 257.91 2383.68 38.91 2010-04-24 23:37:01.000 114 33295.22 257.88 2383.71 38.91 2010-04-24 23:37:02.000 114 33295.27 257.86 2383.70 38.91 2010-04-24 23:37:03.000 114 33295.32 257.86 2383.74 38.91 2010-04-24 23:37:04.000 114 33295.25 257.87 2383.69 38.91 2010-04-24 23:37:05.000 114 33295.31 257.89 2383.76 38.91 2010-04-24 23:37:06.000 114 33295.32 257.84 2383.70 38.91 2010-04-24 23:37:07.000 114 33295.33 257.90 2383.69 38.91 2010-04-24 23:37:08.000 114 33295.31 257.85 2383.71 38.91 2010-04-24 23:37:09.000 114 33295.30 257.86 2383.70 38.91 2010-04-24 23:37:10.000 114 33295.34 257.85 2383.78 38.91 2010-04-24 23:37:11.000 114 33295.29 257.88 2383.74 38.91 2010-04-24 23:37:12.000 114 33295.24 257.88 2383.70 38.91 2010-04-24 23:37:13.000 114 33295.28 257.93 2383.67 38.91 2010-04-24 23:37:14.000 114 33295.33 257.90 2383.68 38.91 2010-04-24 23:37:15.000 114 33295.30 257.89 2383.73 38.91 2010-04-24 23:37:16.000 114 33295.25 257.89 2383.71 38.91 2010-04-24 23:37:17.000 114 33295.29 257.89 2383.68 38.91 2010-04-24 23:37:18.000 114 33295.27 257.87 2383.71 38.91 2010-04-24 23:37:19.000 114 33295.24 257.89 2383.76 38.91 2010-04-24 23:37:20.000 114 33295.34 257.91 2383.64 38.91 2010-04-24 23:37:21.000 114 33295.26 257.88 2383.67 38.91 2010-04-24 23:37:22.000 114 33295.30 257.93 2383.78 38.91 2010-04-24 23:37:23.000 114 33295.28 257.89 2383.77 38.91 2010-04-24 23:37:24.000 114 33295.22 257.92 2383.65 38.91 2010-04-24 23:37:25.000 114 33295.35 257.92 2383.70 38.91 2010-04-24 23:37:26.000 114 33295.30 257.90 2383.72 38.91 2010-04-24 23:37:27.000 114 33295.36 257.89 2383.68 38.91 2010-04-24 23:37:28.000 114 33295.30 257.88 2383.77 38.91 2010-04-24 23:37:29.000 114 33295.27 257.90 2383.68 38.91 2010-04-24 23:37:30.000 114 33295.34 257.90 2383.55 38.91 2010-04-24 23:37:31.000 114 33295.27 257.93 2383.66 38.91 2010-04-24 23:37:32.000 114 33295.29 257.93 2383.65 38.91 2010-04-24 23:37:33.000 114 33295.30 257.88 2383.64 38.91 2010-04-24 23:37:34.000 114 33295.34 257.92 2383.61 38.91 2010-04-24 23:37:35.000 114 33295.30 257.87 2383.65 38.91 2010-04-24 23:37:36.000 114 33295.39 257.84 2383.67 38.91 2010-04-24 23:37:37.000 114 33295.27 257.88 2383.64 38.91 2010-04-24 23:37:38.000 114 33295.29 257.90 2383.54 38.91 2010-04-24 23:37:39.000 114 33295.30 257.89 2383.67 38.91 2010-04-24 23:37:40.000 114 33295.29 257.87 2383.73 38.91 2010-04-24 23:37:41.000 114 33295.44 257.93 2383.64 38.91 2010-04-24 23:37:42.000 114 33295.36 257.88 2383.67 38.91 2010-04-24 23:37:43.000 114 33295.25 257.87 2383.73 38.91 2010-04-24 23:37:44.000 114 33295.33 257.87 2383.73 38.91 2010-04-24 23:37:45.000 114 33295.36 257.87 2383.67 38.91 2010-04-24 23:37:46.000 114 33295.35 257.90 2383.73 38.91 2010-04-24 23:37:47.000 114 33295.28 257.87 2383.77 38.91 2010-04-24 23:37:48.000 114 33295.32 257.91 2383.63 38.91 2010-04-24 23:37:49.000 114 33295.29 257.87 2383.71 38.91 2010-04-24 23:37:50.000 114 33295.30 257.92 2383.71 38.91 2010-04-24 23:37:51.000 114 33295.38 257.92 2383.63 38.91 2010-04-24 23:37:52.000 114 33295.30 257.90 2383.70 38.91 2010-04-24 23:37:53.000 114 33295.27 257.89 2383.66 38.91 2010-04-24 23:37:54.000 114 33295.33 257.89 2383.67 38.91 2010-04-24 23:37:55.000 114 33295.28 257.91 2383.73 38.91 2010-04-24 23:37:56.000 114 33295.25 257.93 2383.65 38.91 2010-04-24 23:37:57.000 114 33295.33 257.92 2383.73 38.91 2010-04-24 23:37:58.000 114 33295.34 257.93 2383.68 38.91 2010-04-24 23:37:59.000 114 33295.25 257.96 2383.74 38.91 2010-04-24 23:38:00.000 114 33295.38 257.95 2383.64 38.91 2010-04-24 23:38:01.000 114 33295.30 257.91 2383.75 38.91 2010-04-24 23:38:02.000 114 33295.27 257.90 2383.78 38.91 2010-04-24 23:38:03.000 114 33295.38 257.91 2383.67 38.91 2010-04-24 23:38:04.000 114 33295.30 257.93 2383.65 38.91 2010-04-24 23:38:05.000 114 33295.38 257.93 2383.67 38.91 2010-04-24 23:38:06.000 114 33295.28 257.92 2383.64 38.91 2010-04-24 23:38:07.000 114 33295.37 257.89 2383.68 38.91 2010-04-24 23:38:08.000 114 33295.31 257.91 2383.70 38.91 2010-04-24 23:38:09.000 114 33295.35 257.92 2383.66 38.91 2010-04-24 23:38:10.000 114 33295.29 257.89 2383.68 38.91 2010-04-24 23:38:11.000 114 33295.33 257.92 2383.63 38.91 2010-04-24 23:38:12.000 114 33295.31 257.90 2383.61 38.91 2010-04-24 23:38:13.000 114 33295.44 257.93 2383.76 38.91 2010-04-24 23:38:14.000 114 33295.34 257.90 2383.72 38.91 2010-04-24 23:38:15.000 114 33295.33 257.90 2383.68 38.91 2010-04-24 23:38:16.000 114 33295.34 257.93 2383.73 38.91 2010-04-24 23:38:17.000 114 33295.27 257.89 2383.68 38.91 2010-04-24 23:38:18.000 114 33295.38 257.91 2383.68 38.91 2010-04-24 23:38:19.000 114 33295.28 257.90 2383.64 38.91 2010-04-24 23:38:20.000 114 33295.37 257.88 2383.70 38.91 2010-04-24 23:38:21.000 114 33295.35 257.94 2383.67 38.91 2010-04-24 23:38:22.000 114 33295.24 257.92 2383.65 38.91 2010-04-24 23:38:23.000 114 33295.28 257.90 2383.65 38.91 2010-04-24 23:38:24.000 114 33295.24 257.92 2383.67 38.91 2010-04-24 23:38:25.000 114 33295.40 257.88 2383.70 38.91 2010-04-24 23:38:26.000 114 33295.27 257.91 2383.62 38.91 2010-04-24 23:38:27.000 114 33295.34 257.92 2383.68 38.91 2010-04-24 23:38:28.000 114 33295.38 257.93 2383.70 38.91 2010-04-24 23:38:29.000 114 33295.24 257.92 2383.64 38.91 2010-04-24 23:38:30.000 114 33295.42 257.91 2383.62 38.91 2010-04-24 23:38:31.000 114 33295.33 257.92 2383.73 38.91 2010-04-24 23:38:32.000 114 33295.30 257.92 2383.70 38.91 2010-04-24 23:38:33.000 114 33295.36 257.91 2383.68 38.91 2010-04-24 23:38:34.000 114 33295.32 257.93 2383.63 38.91 2010-04-24 23:38:35.000 114 33295.39 257.96 2383.70 38.91 2010-04-24 23:38:36.000 114 33295.38 257.91 2383.66 38.91 2010-04-24 23:38:37.000 114 33295.25 257.93 2383.72 38.91 2010-04-24 23:38:38.000 114 33295.28 257.90 2383.67 38.91 2010-04-24 23:38:39.000 114 33295.31 257.94 2383.73 38.91 2010-04-24 23:38:40.000 114 33295.28 257.95 2383.76 38.91 2010-04-24 23:38:41.000 114 33295.30 257.93 2383.72 38.91 2010-04-24 23:38:42.000 114 33295.29 257.93 2383.64 38.91 2010-04-24 23:38:43.000 114 33295.28 257.90 2383.71 38.91 2010-04-24 23:38:44.000 114 33295.25 257.91 2383.66 38.91 2010-04-24 23:38:45.000 114 33295.31 257.95 2383.71 38.91 2010-04-24 23:38:46.000 114 33295.34 257.93 2383.67 38.91 2010-04-24 23:38:47.000 114 33295.32 257.95 2383.73 38.91 2010-04-24 23:38:48.000 114 33295.24 257.91 2383.66 38.91 2010-04-24 23:38:49.000 114 33295.32 257.94 2383.74 38.91 2010-04-24 23:38:50.000 114 33295.25 257.92 2383.65 38.91 2010-04-24 23:38:51.000 114 33295.22 257.91 2383.74 38.91 2010-04-24 23:38:52.000 114 33295.21 257.98 2383.73 38.91 2010-04-24 23:38:53.000 114 33295.19 257.94 2383.67 38.91 2010-04-24 23:38:54.000 114 33295.22 257.94 2383.68 38.91 2010-04-24 23:38:55.000 114 33295.22 257.95 2383.65 38.91 2010-04-24 23:38:56.000 114 33295.22 257.89 2383.69 38.91 2010-04-24 23:38:57.000 114 33295.16 257.89 2383.68 38.91 2010-04-24 23:38:58.000 114 33295.22 257.91 2383.71 38.91 2010-04-24 23:38:59.000 114 33295.34 257.92 2383.69 38.91 2010-04-24 23:39:00.000 114 33295.20 257.95 2383.79 38.91 2010-04-24 23:39:01.000 114 33295.28 257.96 2383.65 38.91 2010-04-24 23:39:02.000 114 33295.22 257.94 2383.62 38.91 2010-04-24 23:39:03.000 114 33295.23 257.96 2383.72 38.91 2010-04-24 23:39:04.000 114 33295.28 257.91 2383.62 38.91 2010-04-24 23:39:05.000 114 33295.25 257.96 2383.66 38.91 2010-04-24 23:39:06.000 114 33295.25 257.92 2383.59 38.91 2010-04-24 23:39:07.000 114 33295.21 257.93 2383.76 38.91 2010-04-24 23:39:08.000 114 33295.25 257.94 2383.77 38.91 2010-04-24 23:39:09.000 114 33295.19 257.89 2383.67 38.91 2010-04-24 23:39:10.000 114 33295.22 257.93 2383.70 38.91 2010-04-24 23:39:11.000 114 33295.24 257.96 2383.67 38.91 2010-04-24 23:39:12.000 114 33295.24 257.94 2383.77 38.91 2010-04-24 23:39:13.000 114 33295.29 257.91 2383.61 38.91 2010-04-24 23:39:14.000 114 33295.22 257.93 2383.62 38.91 2010-04-24 23:39:15.000 114 33295.26 257.91 2383.78 38.91 2010-04-24 23:39:16.000 114 33295.28 257.94 2383.67 38.91 2010-04-24 23:39:17.000 114 33295.21 257.92 2383.70 38.91 2010-04-24 23:39:18.000 114 33295.26 257.90 2383.64 38.91 2010-04-24 23:39:19.000 114 33295.26 257.93 2383.68 38.91 2010-04-24 23:39:20.000 114 33295.29 257.90 2383.69 38.91 2010-04-24 23:39:21.000 114 33295.22 257.94 2383.67 38.91 2010-04-24 23:39:22.000 114 33295.25 257.93 2383.65 38.91 2010-04-24 23:39:23.000 114 33295.22 257.89 2383.75 38.91 2010-04-24 23:39:24.000 114 33295.20 257.91 2383.63 38.91 2010-04-24 23:39:25.000 114 33295.22 257.87 2383.67 38.91 2010-04-24 23:39:26.000 114 33295.22 257.90 2383.65 38.91 2010-04-24 23:39:27.000 114 33295.31 257.92 2383.63 38.91 2010-04-24 23:39:28.000 114 33295.22 257.93 2383.71 38.91 2010-04-24 23:39:29.000 114 33295.24 257.90 2383.64 38.91 2010-04-24 23:39:30.000 114 33295.26 257.95 2383.69 38.91 2010-04-24 23:39:31.000 114 33295.19 257.95 2383.63 38.91 2010-04-24 23:39:32.000 114 33295.27 257.94 2383.64 38.91 2010-04-24 23:39:33.000 114 33295.23 257.93 2383.68 38.91 2010-04-24 23:39:34.000 114 33295.27 257.94 2383.74 38.91 2010-04-24 23:39:35.000 114 33295.16 257.87 2383.72 38.91 2010-04-24 23:39:36.000 114 33295.35 257.95 2383.71 38.91 2010-04-24 23:39:37.000 114 33295.24 257.91 2383.67 38.91 2010-04-24 23:39:38.000 114 33295.30 257.90 2383.65 38.91 2010-04-24 23:39:39.000 114 33295.31 257.95 2383.68 38.91 2010-04-24 23:39:40.000 114 33295.37 257.93 2383.76 38.91 2010-04-24 23:39:41.000 114 33295.31 257.97 2383.71 38.91 2010-04-24 23:39:42.000 114 33295.20 257.93 2383.76 38.91 2010-04-24 23:39:43.000 114 33295.28 257.95 2383.78 38.91 2010-04-24 23:39:44.000 114 33295.33 257.94 2383.75 38.91 2010-04-24 23:39:45.000 114 33295.30 257.98 2383.69 38.91 2010-04-24 23:39:46.000 114 33295.25 257.95 2383.70 38.91 2010-04-24 23:39:47.000 114 33295.36 257.97 2383.73 38.91 2010-04-24 23:39:48.000 114 33295.28 257.96 2383.70 38.91 2010-04-24 23:39:49.000 114 33295.23 257.90 2383.82 38.91 2010-04-24 23:39:50.000 114 33295.30 257.93 2383.71 38.91 2010-04-24 23:39:51.000 114 33295.24 257.94 2383.67 38.91 2010-04-24 23:39:52.000 114 33295.25 257.93 2383.78 38.91 2010-04-24 23:39:53.000 114 33295.21 257.93 2383.71 38.91 2010-04-24 23:39:54.000 114 33295.29 257.93 2383.58 38.91 2010-04-24 23:39:55.000 114 33295.30 257.95 2383.73 38.91 2010-04-24 23:39:56.000 114 33295.30 257.89 2383.75 38.91 2010-04-24 23:39:57.000 114 33295.29 257.95 2383.75 38.91 2010-04-24 23:39:58.000 114 33295.30 257.95 2383.67 38.91 2010-04-24 23:39:59.000 114 33295.35 257.94 2383.71 38.91 2010-04-24 23:40:00.000 114 33295.30 257.90 2383.72 38.91 2010-04-24 23:40:01.000 114 33295.27 257.94 2383.71 38.91 2010-04-24 23:40:02.000 114 33295.22 257.94 2383.71 38.91 2010-04-24 23:40:03.000 114 33295.27 257.92 2383.65 38.91 2010-04-24 23:40:04.000 114 33295.24 257.94 2383.76 38.91 2010-04-24 23:40:05.000 114 33295.24 257.95 2383.67 38.91 2010-04-24 23:40:06.000 114 33295.32 257.92 2383.65 38.91 2010-04-24 23:40:07.000 114 33295.30 257.95 2383.82 38.91 2010-04-24 23:40:08.000 114 33295.22 257.97 2383.71 38.91 2010-04-24 23:40:09.000 114 33295.36 257.91 2383.73 38.91 2010-04-24 23:40:10.000 114 33295.27 257.93 2383.74 38.91 2010-04-24 23:40:11.000 114 33295.27 257.95 2383.69 38.91 2010-04-24 23:40:12.000 114 33295.30 257.97 2383.73 38.91 2010-04-24 23:40:13.000 114 33295.21 257.92 2383.69 38.91 2010-04-24 23:40:14.000 114 33295.25 257.90 2383.74 38.91 2010-04-24 23:40:15.000 114 33295.28 257.92 2383.72 38.91 2010-04-24 23:40:16.000 114 33295.31 257.95 2383.65 38.91 2010-04-24 23:40:17.000 114 33295.25 257.96 2383.72 38.91 2010-04-24 23:40:18.000 114 33295.28 257.95 2383.71 38.91 2010-04-24 23:40:19.000 114 33295.20 257.95 2383.69 38.91 2010-04-24 23:40:20.000 114 33295.20 257.93 2383.67 38.91 2010-04-24 23:40:21.000 114 33295.24 257.98 2383.77 38.91 2010-04-24 23:40:22.000 114 33295.29 257.96 2383.59 38.91 2010-04-24 23:40:23.000 114 33295.15 257.94 2383.62 38.91 2010-04-24 23:40:24.000 114 33295.33 257.95 2383.63 38.91 2010-04-24 23:40:25.000 114 33295.24 257.96 2383.70 38.91 2010-04-24 23:40:26.000 114 33295.18 257.93 2383.68 38.91 2010-04-24 23:40:27.000 114 33295.21 257.93 2383.72 38.91 2010-04-24 23:40:28.000 114 33295.24 257.97 2383.68 38.91 2010-04-24 23:40:29.000 114 33295.21 257.92 2383.67 38.91 2010-04-24 23:40:30.000 114 33295.32 257.93 2383.67 38.91 2010-04-24 23:40:31.000 114 33295.24 257.96 2383.67 38.91 2010-04-24 23:40:32.000 114 33295.25 257.94 2383.66 38.91 2010-04-24 23:40:33.000 114 33295.25 257.96 2383.71 38.91 2010-04-24 23:40:34.000 114 33295.30 257.95 2383.60 38.91 2010-04-24 23:40:35.000 114 33295.24 257.93 2383.61 38.91 2010-04-24 23:40:36.000 114 33295.26 257.94 2383.72 38.91 2010-04-24 23:40:37.000 114 33295.26 257.93 2383.73 38.91 2010-04-24 23:40:38.000 114 33295.31 257.92 2383.72 38.91 2010-04-24 23:40:39.000 114 33295.20 257.96 2383.62 38.91 2010-04-24 23:40:40.000 114 33295.30 257.97 2383.68 38.91 2010-04-24 23:40:41.000 114 33295.27 257.93 2383.69 38.91 2010-04-24 23:40:42.000 114 33295.24 257.95 2383.67 38.91 2010-04-24 23:40:43.000 114 33295.33 257.93 2383.76 38.91 2010-04-24 23:40:44.000 114 33295.25 257.93 2383.67 38.91 2010-04-24 23:40:45.000 114 33295.27 257.96 2383.70 38.91 2010-04-24 23:40:46.000 114 33295.32 257.92 2383.69 38.91 2010-04-24 23:40:47.000 114 33295.27 257.89 2383.71 38.91 2010-04-24 23:40:48.000 114 33295.21 257.99 2383.70 38.91 2010-04-24 23:40:49.000 114 33295.32 257.97 2383.64 38.91 2010-04-24 23:40:50.000 114 33295.24 257.93 2383.68 38.91 2010-04-24 23:40:51.000 114 33295.36 257.91 2383.70 38.91 2010-04-24 23:40:52.000 114 33295.35 257.95 2383.72 38.91 2010-04-24 23:40:53.000 114 33295.21 257.91 2383.64 38.91 2010-04-24 23:40:54.000 114 33295.33 257.90 2383.63 38.91 2010-04-24 23:40:55.000 114 33295.29 257.93 2383.71 38.91 2010-04-24 23:40:56.000 114 33295.27 257.89 2383.70 38.91 2010-04-24 23:40:57.000 114 33295.29 257.94 2383.76 38.91 2010-04-24 23:40:58.000 114 33295.27 257.95 2383.70 38.91 2010-04-24 23:40:59.000 114 33295.26 257.92 2383.66 38.91 2010-04-24 23:41:00.000 114 33295.38 257.95 2383.73 38.91 2010-04-24 23:41:01.000 114 33295.14 257.96 2383.64 38.91 2010-04-24 23:41:02.000 114 33295.30 257.93 2383.61 38.91 2010-04-24 23:41:03.000 114 33295.27 257.95 2383.61 38.91 2010-04-24 23:41:04.000 114 33295.25 257.96 2383.70 38.91 2010-04-24 23:41:05.000 114 33295.30 257.96 2383.58 38.91 2010-04-24 23:41:06.000 114 33295.24 257.95 2383.67 38.91 2010-04-24 23:41:07.000 114 33295.31 257.98 2383.68 38.91 2010-04-24 23:41:08.000 114 33295.19 257.96 2383.71 38.91 2010-04-24 23:41:09.000 114 33295.15 257.95 2383.66 38.91 2010-04-24 23:41:10.000 114 33295.27 257.97 2383.72 38.91 2010-04-24 23:41:11.000 114 33295.22 257.94 2383.63 38.91 2010-04-24 23:41:12.000 114 33295.22 257.91 2383.68 38.91 2010-04-24 23:41:13.000 114 33295.29 257.93 2383.69 38.91 2010-04-24 23:41:14.000 114 33295.19 257.93 2383.73 38.91 2010-04-24 23:41:15.000 114 33295.26 257.95 2383.71 38.91 2010-04-24 23:41:16.000 114 33295.22 257.95 2383.66 38.91 2010-04-24 23:41:17.000 114 33295.20 257.96 2383.70 38.91 2010-04-24 23:41:18.000 114 33295.27 257.96 2383.64 38.91 2010-04-24 23:41:19.000 114 33295.24 257.95 2383.74 38.91 2010-04-24 23:41:20.000 114 33295.16 257.98 2383.71 38.91 2010-04-24 23:41:21.000 114 33295.30 257.95 2383.76 38.91 2010-04-24 23:41:22.000 114 33295.28 258.00 2383.64 38.91 2010-04-24 23:41:23.000 114 33295.31 257.95 2383.63 38.91 2010-04-24 23:41:24.000 114 33295.34 257.95 2383.73 38.91 2010-04-24 23:41:25.000 114 33295.25 257.93 2383.72 38.91 2010-04-24 23:41:26.000 114 33295.21 257.92 2383.71 38.91 2010-04-24 23:41:27.000 114 33295.27 257.96 2383.74 38.91 2010-04-24 23:41:28.000 114 33295.26 257.92 2383.73 38.91 2010-04-24 23:41:29.000 114 33295.24 257.93 2383.74 38.91 2010-04-24 23:41:30.000 114 33295.25 257.92 2383.74 38.91 2010-04-24 23:41:31.000 114 33295.24 257.93 2383.70 38.91 2010-04-24 23:41:32.000 114 33295.23 257.97 2383.68 38.91 2010-04-24 23:41:33.000 114 33295.25 257.91 2383.64 38.91 2010-04-24 23:41:34.000 114 33295.26 257.95 2383.62 38.91 2010-04-24 23:41:35.000 114 33295.21 257.93 2383.75 38.91 2010-04-24 23:41:36.000 114 33295.23 257.94 2383.70 38.91 2010-04-24 23:41:37.000 114 33295.30 257.96 2383.73 38.91 2010-04-24 23:41:38.000 114 33295.29 257.93 2383.70 38.91 2010-04-24 23:41:39.000 114 33295.25 257.93 2383.74 38.91 2010-04-24 23:41:40.000 114 33295.19 257.94 2383.71 38.91 2010-04-24 23:41:41.000 114 33295.27 257.89 2383.72 38.91 2010-04-24 23:41:42.000 114 33295.25 257.95 2383.73 38.91 2010-04-24 23:41:43.000 114 33295.21 257.96 2383.65 38.91 2010-04-24 23:41:44.000 114 33295.25 257.97 2383.65 38.91 2010-04-24 23:41:45.000 114 33295.34 257.93 2383.70 38.91 2010-04-24 23:41:46.000 114 33295.20 257.89 2383.68 38.91 2010-04-24 23:41:47.000 114 33295.23 257.93 2383.67 38.91 2010-04-24 23:41:48.000 114 33295.23 257.91 2383.70 38.91 2010-04-24 23:41:49.000 114 33295.33 257.93 2383.67 38.91 2010-04-24 23:41:50.000 114 33295.27 257.91 2383.60 38.91 2010-04-24 23:41:51.000 114 33295.26 257.93 2383.76 38.91 2010-04-24 23:41:52.000 114 33295.34 257.99 2383.68 38.91 2010-04-24 23:41:53.000 114 33295.21 257.88 2383.64 38.91 2010-04-24 23:41:54.000 114 33295.24 257.93 2383.65 38.91 2010-04-24 23:41:55.000 114 33295.22 257.97 2383.67 38.91 2010-04-24 23:41:56.000 114 33295.17 257.98 2383.67 38.91 2010-04-24 23:41:57.000 114 33295.31 257.96 2383.73 38.91 2010-04-24 23:41:58.000 114 33295.24 257.93 2383.62 38.91 2010-04-24 23:41:59.000 114 33295.27 257.94 2383.71 38.91 2010-04-24 23:42:00.000 114 33295.25 257.98 2383.65 38.91 2010-04-24 23:42:01.000 114 33295.26 257.94 2383.66 38.91 2010-04-24 23:42:02.000 114 33295.25 257.93 2383.67 38.91 2010-04-24 23:42:03.000 114 33295.22 257.94 2383.64 38.91 2010-04-24 23:42:04.000 114 33295.27 257.96 2383.70 38.91 2010-04-24 23:42:05.000 114 33295.17 257.98 2383.64 38.91 2010-04-24 23:42:06.000 114 33295.20 257.98 2383.65 38.91 2010-04-24 23:42:07.000 114 33295.17 257.98 2383.69 38.91 2010-04-24 23:42:08.000 114 33295.19 257.96 2383.72 38.91 2010-04-24 23:42:09.000 114 33295.25 257.95 2383.68 38.91 2010-04-24 23:42:10.000 114 33295.20 257.99 2383.67 38.91 2010-04-24 23:42:11.000 114 33295.24 257.99 2383.70 38.91 2010-04-24 23:42:12.000 114 33295.25 257.97 2383.75 38.91 2010-04-24 23:42:13.000 114 33295.15 258.00 2383.74 38.91 2010-04-24 23:42:14.000 114 33295.16 257.94 2383.68 38.91 2010-04-24 23:42:15.000 114 33295.14 257.96 2383.64 38.91 2010-04-24 23:42:16.000 114 33295.18 257.94 2383.73 38.91 2010-04-24 23:42:17.000 114 33295.23 257.93 2383.65 38.91 2010-04-24 23:42:18.000 114 33295.21 257.97 2383.75 38.91 2010-04-24 23:42:19.000 114 33295.25 257.99 2383.64 38.91 2010-04-24 23:42:20.000 114 33295.25 257.94 2383.62 38.91 2010-04-24 23:42:21.000 114 33295.12 257.98 2383.65 38.91 2010-04-24 23:42:22.000 114 33295.21 257.96 2383.68 38.91 2010-04-24 23:42:23.000 114 33295.24 257.94 2383.65 38.91 2010-04-24 23:42:24.000 114 33295.27 257.95 2383.64 38.91 2010-04-24 23:42:25.000 114 33295.30 257.93 2383.71 38.91 2010-04-24 23:42:26.000 114 33295.22 257.92 2383.65 38.91 2010-04-24 23:42:27.000 114 33295.16 257.94 2383.71 38.91 2010-04-24 23:42:28.000 114 33295.22 257.95 2383.68 38.91 2010-04-24 23:42:29.000 114 33295.32 257.93 2383.75 38.91 2010-04-24 23:42:30.000 114 33295.22 257.93 2383.73 38.91 2010-04-24 23:42:31.000 114 33295.28 257.93 2383.70 38.91 2010-04-24 23:42:32.000 114 33295.21 257.93 2383.71 38.91 2010-04-24 23:42:33.000 114 33295.25 257.96 2383.70 38.91 2010-04-24 23:42:34.000 114 33295.22 257.96 2383.68 38.91 2010-04-24 23:42:35.000 114 33295.27 257.98 2383.70 38.91 2010-04-24 23:42:36.000 114 33295.16 257.92 2383.76 38.91 2010-04-24 23:42:37.000 114 33295.19 257.95 2383.73 38.91 2010-04-24 23:42:38.000 114 33295.22 257.93 2383.67 38.91 2010-04-24 23:42:39.000 114 33295.22 257.97 2383.76 38.91 2010-04-24 23:42:40.000 114 33295.27 257.96 2383.70 38.91 2010-04-24 23:42:41.000 114 33295.28 257.96 2383.67 38.91 2010-04-24 23:42:42.000 114 33295.28 257.97 2383.70 38.91 2010-04-24 23:42:43.000 114 33295.30 258.04 2383.65 38.91 2010-04-24 23:42:44.000 114 33295.30 257.96 2383.69 38.91 2010-04-24 23:42:45.000 114 33295.19 257.99 2383.73 38.91 2010-04-24 23:42:46.000 114 33295.19 257.98 2383.66 38.91 2010-04-24 23:42:47.000 114 33295.20 257.92 2383.67 38.91 2010-04-24 23:42:48.000 114 33295.13 257.97 2383.67 38.91 2010-04-24 23:42:49.000 114 33295.24 257.98 2383.72 38.91 2010-04-24 23:42:50.000 114 33295.18 257.96 2383.71 38.91 2010-04-24 23:42:51.000 114 33295.27 258.00 2383.67 38.91 2010-04-24 23:42:52.000 114 33295.28 257.96 2383.68 38.91 2010-04-24 23:42:53.000 114 33295.17 257.96 2383.65 38.91 2010-04-24 23:42:54.000 114 33295.12 257.94 2383.66 38.91 2010-04-24 23:42:55.000 114 33295.23 257.99 2383.70 38.91 2010-04-24 23:42:56.000 114 33295.16 258.00 2383.71 38.91 2010-04-24 23:42:57.000 114 33295.26 257.96 2383.74 38.91 2010-04-24 23:42:58.000 114 33295.14 257.97 2383.77 38.91 2010-04-24 23:42:59.000 114 33295.16 257.98 2383.66 38.91 2010-04-24 23:43:00.000 114 33295.22 257.96 2383.76 38.91 2010-04-24 23:43:01.000 114 33295.19 257.96 2383.68 38.91 2010-04-24 23:43:02.000 114 33295.24 257.94 2383.70 38.91 2010-04-24 23:43:03.000 114 33295.22 257.95 2383.68 38.91 2010-04-24 23:43:04.000 114 33295.18 257.96 2383.79 38.91 2010-04-24 23:43:05.000 114 33295.23 258.00 2383.66 38.91 2010-04-24 23:43:06.000 114 33295.16 257.99 2383.76 38.91 2010-04-24 23:43:07.000 114 33295.25 257.98 2383.69 38.91 2010-04-24 23:43:08.000 114 33295.22 257.95 2383.74 38.91 2010-04-24 23:43:09.000 114 33295.19 257.99 2383.78 38.91 2010-04-24 23:43:10.000 114 33295.21 257.95 2383.70 38.91 2010-04-24 23:43:11.000 114 33295.08 257.93 2383.71 38.91 2010-04-24 23:43:12.000 114 33295.22 257.92 2383.70 38.91 2010-04-24 23:43:13.000 114 33295.24 257.95 2383.74 38.91 2010-04-24 23:43:14.000 114 33295.22 257.96 2383.73 38.91 2010-04-24 23:43:15.000 114 33295.22 257.94 2383.65 38.91 2010-04-24 23:43:16.000 114 33295.22 257.99 2383.69 38.91 2010-04-24 23:43:17.000 114 33295.19 258.01 2383.66 38.91 2010-04-24 23:43:18.000 114 33295.27 258.02 2383.71 38.91 2010-04-24 23:43:19.000 114 33295.34 257.98 2383.73 38.91 2010-04-24 23:43:20.000 114 33295.20 257.96 2383.70 38.91 2010-04-24 23:43:21.000 114 33295.25 258.02 2383.75 38.91 2010-04-24 23:43:22.000 114 33295.24 257.94 2383.73 38.91 2010-04-24 23:43:23.000 114 33295.23 258.02 2383.66 38.91 2010-04-24 23:43:24.000 114 33295.19 257.98 2383.69 38.91 2010-04-24 23:43:25.000 114 33295.30 258.00 2383.71 38.91 2010-04-24 23:43:26.000 114 33295.25 258.00 2383.73 38.91 2010-04-24 23:43:27.000 114 33295.21 257.99 2383.66 38.91 2010-04-24 23:43:28.000 114 33295.11 258.07 2383.71 38.91 2010-04-24 23:43:29.000 114 33295.19 257.99 2383.70 38.91 2010-04-24 23:43:30.000 114 33295.22 257.99 2383.71 38.91 2010-04-24 23:43:31.000 114 33295.21 258.03 2383.68 38.91 2010-04-24 23:43:32.000 114 33295.21 258.01 2383.68 38.91 2010-04-24 23:43:33.000 114 33295.25 257.98 2383.62 38.91 2010-04-24 23:43:34.000 114 33295.31 257.96 2383.56 38.91 2010-04-24 23:43:35.000 114 33295.24 257.96 2383.72 38.91 2010-04-24 23:43:36.000 114 33295.19 258.02 2383.58 38.91 2010-04-24 23:43:37.000 114 33295.19 258.00 2383.62 38.91 2010-04-24 23:43:38.000 114 33295.19 258.00 2383.59 38.91 2010-04-24 23:43:39.000 114 33295.22 257.95 2383.71 38.91 2010-04-24 23:43:40.000 114 33295.16 257.95 2383.69 38.91 2010-04-24 23:43:41.000 114 33295.26 257.96 2383.74 38.91 2010-04-24 23:43:42.000 114 33295.18 257.96 2383.68 38.91 2010-04-24 23:43:43.000 114 33295.19 257.98 2383.73 38.91 2010-04-24 23:43:44.000 114 33295.18 257.97 2383.74 38.91 2010-04-24 23:43:45.000 114 33295.14 257.98 2383.70 38.91 2010-04-24 23:43:46.000 114 33295.15 257.97 2383.65 38.91 2010-04-24 23:43:47.000 114 33295.18 257.98 2383.64 38.91 2010-04-24 23:43:48.000 114 33295.19 257.98 2383.73 38.91 2010-04-24 23:43:49.000 114 33295.17 257.96 2383.66 38.91 2010-04-24 23:43:50.000 114 33295.19 257.93 2383.64 38.91 2010-04-24 23:43:51.000 114 33295.12 258.02 2383.68 38.91 2010-04-24 23:43:52.000 114 33295.18 257.99 2383.72 38.91 2010-04-24 23:43:53.000 114 33295.12 258.06 2383.72 38.91 2010-04-24 23:43:54.000 114 33295.21 257.99 2383.68 38.91 2010-04-24 23:43:55.000 114 33295.18 257.99 2383.71 38.91 2010-04-24 23:43:56.000 114 33295.12 257.96 2383.71 38.91 2010-04-24 23:43:57.000 114 33295.20 258.00 2383.72 38.91 2010-04-24 23:43:58.000 114 33295.15 257.99 2383.66 38.91 2010-04-24 23:43:59.000 114 33295.18 258.05 2383.69 38.91 2010-04-24 23:44:00.000 114 33295.18 257.99 2383.70 38.91 2010-04-24 23:44:01.000 114 33295.10 257.99 2383.71 38.91 2010-04-24 23:44:02.000 114 33295.15 257.97 2383.80 38.91 2010-04-24 23:44:03.000 114 33295.22 257.99 2383.73 38.91 2010-04-24 23:44:04.000 114 33295.25 257.97 2383.66 38.91 2010-04-24 23:44:05.000 114 33295.27 258.01 2383.80 38.91 2010-04-24 23:44:06.000 114 33295.24 257.99 2383.69 38.91 2010-04-24 23:44:07.000 114 33295.33 258.01 2383.68 38.91 2010-04-24 23:44:08.000 114 33295.23 257.98 2383.71 38.91 2010-04-24 23:44:09.000 114 33295.19 258.00 2383.76 38.91 2010-04-24 23:44:10.000 114 33295.22 258.01 2383.74 38.91 2010-04-24 23:44:11.000 114 33295.14 258.00 2383.73 38.91 2010-04-24 23:44:12.000 114 33295.13 257.99 2383.68 38.91 2010-04-24 23:44:13.000 114 33295.14 257.99 2383.71 38.91 2010-04-24 23:44:14.000 114 33295.11 257.97 2383.73 38.91 2010-04-24 23:44:15.000 114 33295.18 258.01 2383.72 38.91 2010-04-24 23:44:16.000 114 33295.18 258.00 2383.77 38.91 2010-04-24 23:44:17.000 114 33295.20 257.99 2383.70 38.91 2010-04-24 23:44:18.000 114 33295.22 257.98 2383.65 38.91 2010-04-24 23:44:19.000 114 33295.30 257.99 2383.68 38.91 2010-04-24 23:44:20.000 114 33295.27 257.97 2383.69 38.91 2010-04-24 23:44:21.000 114 33295.24 258.03 2383.62 38.91 2010-04-24 23:44:22.000 114 33295.18 258.00 2383.68 38.91 2010-04-24 23:44:23.000 114 33295.14 258.00 2383.70 38.91 2010-04-24 23:44:24.000 114 33295.23 258.00 2383.76 38.91 2010-04-24 23:44:25.000 114 33295.27 257.97 2383.67 38.91 2010-04-24 23:44:26.000 114 33295.19 258.00 2383.68 38.91 2010-04-24 23:44:27.000 114 33295.14 258.00 2383.65 38.91 2010-04-24 23:44:28.000 114 33295.22 258.04 2383.72 38.91 2010-04-24 23:44:29.000 114 33295.24 258.02 2383.73 38.91 2010-04-24 23:44:30.000 114 33295.16 257.96 2383.68 38.91 2010-04-24 23:44:31.000 114 33295.18 258.01 2383.65 38.91 2010-04-24 23:44:32.000 114 33295.16 258.01 2383.69 38.91 2010-04-24 23:44:33.000 114 33295.11 258.01 2383.69 38.91 2010-04-24 23:44:34.000 114 33295.19 258.03 2383.73 38.91 2010-04-24 23:44:35.000 114 33295.18 258.02 2383.71 38.91 2010-04-24 23:44:36.000 114 33295.14 257.99 2383.79 38.91 2010-04-24 23:44:37.000 114 33295.25 258.06 2383.66 38.91 2010-04-24 23:44:38.000 114 33295.16 257.99 2383.67 38.91 2010-04-24 23:44:39.000 114 33295.16 258.02 2383.62 38.91 2010-04-24 23:44:40.000 114 33295.07 258.03 2383.73 38.91 2010-04-24 23:44:41.000 114 33295.20 258.02 2383.67 38.91 2010-04-24 23:44:42.000 114 33295.11 258.00 2383.63 38.91 2010-04-24 23:44:43.000 114 33295.12 258.06 2383.68 38.91 2010-04-24 23:44:44.000 114 33295.20 258.00 2383.76 38.91 2010-04-24 23:44:45.000 114 33295.15 258.03 2383.72 38.91 2010-04-24 23:44:46.000 114 33295.25 258.04 2383.71 38.91 2010-04-24 23:44:47.000 114 33295.15 258.02 2383.65 38.91 2010-04-24 23:44:48.000 114 33295.18 258.02 2383.67 38.91 2010-04-24 23:44:49.000 114 33295.11 258.06 2383.69 38.91 2010-04-24 23:44:50.000 114 33295.19 258.03 2383.69 38.91 2010-04-24 23:44:51.000 114 33295.13 258.00 2383.68 38.91 2010-04-24 23:44:52.000 114 33295.15 258.00 2383.68 38.91 2010-04-24 23:44:53.000 114 33295.18 258.01 2383.69 38.91 2010-04-24 23:44:54.000 114 33295.18 258.03 2383.68 38.91 2010-04-24 23:44:55.000 114 33295.14 257.96 2383.68 38.91 2010-04-24 23:44:56.000 114 33295.07 258.05 2383.80 38.91 2010-04-24 23:44:57.000 114 33295.17 258.01 2383.68 38.91 2010-04-24 23:44:58.000 114 33295.18 258.02 2383.72 38.91 2010-04-24 23:44:59.000 114 33295.21 258.00 2383.67 38.91 2010-04-24 23:45:00.000 114 33295.21 258.05 2383.64 38.91 2010-04-24 23:45:01.000 114 33295.08 258.04 2383.70 38.91 2010-04-24 23:45:02.000 114 33295.16 258.04 2383.64 38.91 2010-04-24 23:45:03.000 114 33295.13 258.02 2383.66 38.91 2010-04-24 23:45:04.000 114 33295.11 258.04 2383.64 38.91 2010-04-24 23:45:05.000 114 33295.19 258.00 2383.68 38.91 2010-04-24 23:45:06.000 114 33295.16 258.01 2383.78 38.91 2010-04-24 23:45:07.000 114 33295.11 258.01 2383.64 38.91 2010-04-24 23:45:08.000 114 33295.11 258.02 2383.72 38.91 2010-04-24 23:45:09.000 114 33295.12 258.00 2383.68 38.91 2010-04-24 23:45:10.000 114 33295.15 258.03 2383.67 38.91 2010-04-24 23:45:11.000 114 33295.20 258.02 2383.73 38.91 2010-04-24 23:45:12.000 114 33295.11 258.05 2383.79 38.91 2010-04-24 23:45:13.000 114 33295.15 257.98 2383.70 38.91 2010-04-24 23:45:14.000 114 33295.24 258.02 2383.75 38.91 2010-04-24 23:45:15.000 114 33295.13 258.05 2383.65 38.91 2010-04-24 23:45:16.000 114 33295.13 258.04 2383.73 38.91 2010-04-24 23:45:17.000 114 33295.16 258.00 2383.81 38.91 2010-04-24 23:45:18.000 114 33295.25 258.00 2383.78 38.91 2010-04-24 23:45:19.000 114 33295.06 257.98 2383.73 38.91 2010-04-24 23:45:20.000 114 33295.14 257.98 2383.74 38.91 2010-04-24 23:45:21.000 114 33295.11 257.99 2383.68 38.91 2010-04-24 23:45:22.000 114 33295.18 258.01 2383.64 38.91 2010-04-24 23:45:23.000 114 33295.15 258.00 2383.76 38.91 2010-04-24 23:45:24.000 114 33295.11 258.02 2383.76 38.91 2010-04-24 23:45:25.000 114 33295.12 258.04 2383.81 38.91 2010-04-24 23:45:26.000 114 33295.15 258.06 2383.67 38.91 2010-04-24 23:45:27.000 114 33295.12 258.02 2383.75 38.91 2010-04-24 23:45:28.000 114 33295.06 258.00 2383.71 38.91 2010-04-24 23:45:29.000 114 33295.09 258.01 2383.61 38.91 2010-04-24 23:45:30.000 114 33295.20 257.96 2383.63 38.91 2010-04-24 23:45:31.000 114 33295.02 258.02 2383.71 38.91 2010-04-24 23:45:32.000 114 33295.12 257.99 2383.69 38.91 2010-04-24 23:45:33.000 114 33295.12 258.03 2383.70 38.91 2010-04-24 23:45:34.000 114 33295.10 258.04 2383.65 38.91 2010-04-24 23:45:35.000 114 33295.09 258.03 2383.73 38.91 2010-04-24 23:45:36.000 114 33295.22 258.05 2383.70 38.91 2010-04-24 23:45:37.000 114 33295.07 258.00 2383.80 38.91 2010-04-24 23:45:38.000 114 33295.15 258.04 2383.68 38.91 2010-04-24 23:45:39.000 114 33295.11 258.03 2383.72 38.91 2010-04-24 23:45:40.000 114 33295.05 258.04 2383.67 38.91 2010-04-24 23:45:41.000 114 33295.03 258.02 2383.73 38.91 2010-04-24 23:45:42.000 114 33295.12 258.05 2383.67 38.91 2010-04-24 23:45:43.000 114 33295.02 258.02 2383.72 38.91 2010-04-24 23:45:44.000 114 33295.06 258.01 2383.69 38.91 2010-04-24 23:45:45.000 114 33295.17 258.06 2383.71 38.91 2010-04-24 23:45:46.000 114 33295.08 258.07 2383.76 38.91 2010-04-24 23:45:47.000 114 33295.16 258.04 2383.74 38.91 2010-04-24 23:45:48.000 114 33295.07 258.01 2383.67 38.91 2010-04-24 23:45:49.000 114 33295.11 258.00 2383.79 38.91 2010-04-24 23:45:50.000 114 33295.04 258.00 2383.79 38.91 2010-04-24 23:45:51.000 114 33295.09 258.02 2383.72 38.91 2010-04-24 23:45:52.000 114 33295.12 258.05 2383.74 38.91 2010-04-24 23:45:53.000 114 33295.15 258.01 2383.77 38.91 2010-04-24 23:45:54.000 114 33295.03 258.00 2383.73 38.91 2010-04-24 23:45:55.000 114 33295.24 258.05 2383.76 38.91 2010-04-24 23:45:56.000 114 33295.17 258.00 2383.78 38.91 2010-04-24 23:45:57.000 114 33295.12 258.00 2383.78 38.91 2010-04-24 23:45:58.000 114 33295.14 258.00 2383.75 38.91 2010-04-24 23:45:59.000 114 33295.18 258.00 2383.67 38.91 2010-04-24 23:46:00.000 114 33295.14 258.01 2383.68 38.91 2010-04-24 23:46:01.000 114 33295.14 258.02 2383.66 38.91 2010-04-24 23:46:02.000 114 33295.18 257.97 2383.70 38.91 2010-04-24 23:46:03.000 114 33295.12 257.99 2383.64 38.91 2010-04-24 23:46:04.000 114 33295.06 258.00 2383.74 38.91 2010-04-24 23:46:05.000 114 33295.09 258.00 2383.75 38.91 2010-04-24 23:46:06.000 114 33294.99 258.00 2383.70 38.91 2010-04-24 23:46:07.000 114 33294.98 258.00 2383.69 38.91 2010-04-24 23:46:08.000 114 33295.13 258.00 2383.73 38.91 2010-04-24 23:46:09.000 114 33295.05 258.00 2383.69 38.91 2010-04-24 23:46:10.000 114 33295.08 258.01 2383.71 38.91 2010-04-24 23:46:11.000 114 33295.11 258.08 2383.74 38.91 2010-04-24 23:46:12.000 114 33295.11 258.01 2383.66 38.91 2010-04-24 23:46:13.000 114 33295.03 258.01 2383.67 38.91 2010-04-24 23:46:14.000 114 33295.12 258.07 2383.67 38.91 2010-04-24 23:46:15.000 114 33295.09 258.04 2383.62 38.91 2010-04-24 23:46:16.000 114 33295.09 257.97 2383.69 38.91 2010-04-24 23:46:17.000 114 33294.99 258.02 2383.68 38.91 2010-04-24 23:46:18.000 114 33295.07 257.97 2383.75 38.91 2010-04-24 23:46:19.000 114 33295.11 258.02 2383.65 38.91 2010-04-24 23:46:20.000 114 33295.10 257.99 2383.73 38.91 2010-04-24 23:46:21.000 114 33295.01 257.98 2383.68 38.91 2010-04-24 23:46:22.000 114 33295.04 258.04 2383.71 38.91 2010-04-24 23:46:23.000 114 33295.11 258.02 2383.69 38.91 2010-04-24 23:46:24.000 114 33295.11 258.01 2383.64 38.91 2010-04-24 23:46:25.000 114 33295.07 258.01 2383.73 38.91 2010-04-24 23:46:26.000 114 33295.11 258.03 2383.67 38.91 2010-04-24 23:46:27.000 114 33295.06 257.99 2383.66 38.91 2010-04-24 23:46:28.000 114 33295.01 258.01 2383.71 38.91 2010-04-24 23:46:29.000 114 33295.11 257.99 2383.58 38.91 2010-04-24 23:46:30.000 114 33295.03 257.99 2383.77 38.91 2010-04-24 23:46:31.000 114 33295.00 258.01 2383.71 38.91 2010-04-24 23:46:32.000 114 33294.99 258.03 2383.66 38.91 2010-04-24 23:46:33.000 114 33295.01 258.03 2383.65 38.91 2010-04-24 23:46:34.000 114 33295.00 258.00 2383.75 38.91 2010-04-24 23:46:35.000 114 33295.04 258.05 2383.66 38.91 2010-04-24 23:46:36.000 114 33295.01 257.97 2383.78 38.91 2010-04-24 23:46:37.000 114 33295.00 257.99 2383.73 38.91 2010-04-24 23:46:38.000 114 33295.07 257.98 2383.75 38.91 2010-04-24 23:46:39.000 114 33295.03 257.99 2383.73 38.91 2010-04-24 23:46:40.000 114 33294.92 258.02 2383.77 38.91 2010-04-24 23:46:41.000 114 33294.99 258.02 2383.73 38.91 2010-04-24 23:46:42.000 114 33295.11 258.05 2383.71 38.91 2010-04-24 23:46:43.000 114 33294.99 258.02 2383.70 38.91 2010-04-24 23:46:44.000 114 33295.05 258.05 2383.71 38.91 2010-04-24 23:46:45.000 114 33294.99 258.05 2383.73 38.91 2010-04-24 23:46:46.000 114 33294.97 258.04 2383.79 38.91 2010-04-24 23:46:47.000 114 33294.95 258.02 2383.73 38.91 2010-04-24 23:46:48.000 114 33294.96 258.00 2383.73 38.91 2010-04-24 23:46:49.000 114 33294.99 257.99 2383.74 38.91 2010-04-24 23:46:50.000 114 33295.00 258.04 2383.80 38.91 2010-04-24 23:46:51.000 114 33294.96 258.06 2383.78 38.91 2010-04-24 23:46:52.000 114 33294.93 258.04 2383.72 38.91 2010-04-24 23:46:53.000 114 33294.85 258.03 2383.77 38.91 2010-04-24 23:46:54.000 114 33294.89 258.00 2383.80 38.91 2010-04-24 23:46:55.000 114 33294.99 258.06 2383.77 38.91 2010-04-24 23:46:56.000 114 33294.97 258.00 2383.71 38.91 2010-04-24 23:46:57.000 114 33295.01 258.00 2383.72 38.91 2010-04-24 23:46:58.000 114 33294.98 258.04 2383.70 38.91 2010-04-24 23:46:59.000 114 33294.97 258.02 2383.67 38.91 2010-04-24 23:47:00.000 114 33294.88 258.06 2383.78 38.91 2010-04-24 23:47:01.000 114 33294.94 258.04 2383.80 38.91 2010-04-24 23:47:02.000 114 33294.94 258.08 2383.75 38.91 2010-04-24 23:47:03.000 114 33294.89 258.05 2383.74 38.91 2010-04-24 23:47:04.000 114 33295.00 258.03 2383.70 38.91 2010-04-24 23:47:05.000 114 33294.88 258.02 2383.73 38.91 2010-04-24 23:47:06.000 114 33294.91 258.00 2383.65 38.91 2010-04-24 23:47:07.000 114 33294.90 258.05 2383.73 38.91 2010-04-24 23:47:08.000 114 33294.81 258.04 2383.69 38.91 2010-04-24 23:47:09.000 114 33294.85 258.06 2383.67 38.91 2010-04-24 23:47:10.000 114 33294.91 258.08 2383.84 38.91 2010-04-24 23:47:11.000 114 33294.88 258.06 2383.77 38.91 2010-04-24 23:47:12.000 114 33294.89 258.03 2383.85 38.91 2010-04-24 23:47:13.000 114 33294.90 258.12 2383.83 38.91 2010-04-24 23:47:14.000 114 33294.93 258.06 2383.73 38.91 2010-04-24 23:47:15.000 114 33294.86 258.05 2383.77 38.91 2010-04-24 23:47:16.000 114 33294.87 258.06 2383.76 38.91 2010-04-24 23:47:17.000 114 33294.88 258.03 2383.83 38.91 2010-04-24 23:47:18.000 114 33294.88 258.05 2383.79 38.91 2010-04-24 23:47:19.000 114 33294.81 258.09 2383.80 38.91 2010-04-24 23:47:20.000 114 33294.82 258.06 2383.77 38.91 2010-04-24 23:47:21.000 114 33294.87 258.05 2383.78 38.91 2010-04-24 23:47:22.000 114 33294.84 258.08 2383.70 38.91 2010-04-24 23:47:23.000 114 33294.85 258.06 2383.74 38.91 2010-04-24 23:47:24.000 114 33294.86 258.07 2383.82 38.91 2010-04-24 23:47:25.000 114 33294.82 258.06 2383.76 38.91 2010-04-24 23:47:26.000 114 33294.82 258.04 2383.84 38.91 2010-04-24 23:47:27.000 114 33294.87 258.06 2383.79 38.91 2010-04-24 23:47:28.000 114 33294.94 258.11 2383.73 38.91 2010-04-24 23:47:29.000 114 33294.86 258.06 2383.71 38.91 2010-04-24 23:47:30.000 114 33294.95 258.08 2383.79 38.91 2010-04-24 23:47:31.000 114 33294.81 258.06 2383.73 38.91 2010-04-24 23:47:32.000 114 33294.83 258.08 2383.71 38.91 2010-04-24 23:47:33.000 114 33294.78 258.07 2383.77 38.91 2010-04-24 23:47:34.000 114 33294.86 258.07 2383.80 38.91 2010-04-24 23:47:35.000 114 33294.94 258.12 2383.73 38.91 2010-04-24 23:47:36.000 114 33294.85 258.11 2383.76 38.91 2010-04-24 23:47:37.000 114 33294.85 258.03 2383.71 38.91 2010-04-24 23:47:38.000 114 33294.88 258.06 2383.79 38.91 2010-04-24 23:47:39.000 114 33294.86 258.04 2383.78 38.91 2010-04-24 23:47:40.000 114 33294.85 258.04 2383.78 38.91 2010-04-24 23:47:41.000 114 33294.89 258.08 2383.67 38.91 2010-04-24 23:47:42.000 114 33294.82 258.07 2383.84 38.91 2010-04-24 23:47:43.000 114 33294.95 258.04 2383.77 38.91 2010-04-24 23:47:44.000 114 33294.78 258.03 2383.74 38.91 2010-04-24 23:47:45.000 114 33294.82 258.00 2383.74 38.91 2010-04-24 23:47:46.000 114 33294.83 258.07 2383.83 38.91 2010-04-24 23:47:47.000 114 33294.78 258.02 2383.74 38.91 2010-04-24 23:47:48.000 114 33294.87 258.09 2383.73 38.91 2010-04-24 23:47:49.000 114 33294.86 258.07 2383.72 38.91 2010-04-24 23:47:50.000 114 33294.76 258.03 2383.76 38.91 2010-04-24 23:47:51.000 114 33294.88 258.03 2383.77 38.91 2010-04-24 23:47:52.000 114 33294.83 258.04 2383.77 38.91 2010-04-24 23:47:53.000 114 33294.83 258.06 2383.83 38.91 2010-04-24 23:47:54.000 114 33294.81 258.05 2383.77 38.91 2010-04-24 23:47:55.000 114 33294.84 258.05 2383.68 38.91 2010-04-24 23:47:56.000 114 33294.79 258.11 2383.76 38.91 2010-04-24 23:47:57.000 114 33294.75 258.10 2383.76 38.91 2010-04-24 23:47:58.000 114 33294.79 258.08 2383.73 38.91 2010-04-24 23:47:59.000 114 33294.72 258.07 2383.81 38.91 2010-04-24 23:48:00.000 114 33294.69 258.05 2383.80 38.91 2010-04-24 23:48:01.000 114 33294.79 258.05 2383.78 38.91 2010-04-24 23:48:02.000 114 33294.72 258.06 2383.80 38.91 2010-04-24 23:48:03.000 114 33294.75 258.10 2383.75 38.91 2010-04-24 23:48:04.000 114 33294.84 258.13 2383.76 38.91 2010-04-24 23:48:05.000 114 33294.79 258.07 2383.74 38.91 2010-04-24 23:48:06.000 114 33294.84 258.10 2383.84 38.91 2010-04-24 23:48:07.000 114 33294.79 258.10 2383.80 38.91 2010-04-24 23:48:08.000 114 33294.78 258.10 2383.80 38.91 2010-04-24 23:48:09.000 114 33294.76 258.07 2383.79 38.91 2010-04-24 23:48:10.000 114 33294.76 258.09 2383.82 38.91 2010-04-24 23:48:11.000 114 33294.81 258.07 2383.83 38.91 2010-04-24 23:48:12.000 114 33294.82 258.09 2383.77 38.91 2010-04-24 23:48:13.000 114 33294.81 258.04 2383.79 38.91 2010-04-24 23:48:14.000 114 33294.82 258.04 2383.78 38.91 2010-04-24 23:48:15.000 114 33294.70 258.02 2383.80 38.91 2010-04-24 23:48:16.000 114 33294.72 258.03 2383.82 38.91 2010-04-24 23:48:17.000 114 33294.72 258.04 2383.74 38.91 2010-04-24 23:48:18.000 114 33294.68 258.03 2383.86 38.91 2010-04-24 23:48:19.000 114 33294.69 258.00 2383.84 38.91 2010-04-24 23:48:20.000 114 33294.81 258.03 2383.73 38.91 2010-04-24 23:48:21.000 114 33294.67 258.00 2383.72 38.91 2010-04-24 23:48:22.000 114 33294.70 258.04 2383.82 38.91 2010-04-24 23:48:23.000 114 33294.73 258.03 2383.76 38.91 2010-04-24 23:48:24.000 114 33294.76 258.05 2383.84 38.91 2010-04-24 23:48:25.000 114 33294.66 258.03 2383.84 38.91 2010-04-24 23:48:26.000 114 33294.57 258.03 2383.82 38.91 2010-04-24 23:48:27.000 114 33294.66 258.04 2383.83 38.91 2010-04-24 23:48:28.000 114 33294.72 258.06 2383.78 38.91 2010-04-24 23:48:29.000 114 33294.75 258.06 2383.79 38.91 2010-04-24 23:48:30.000 114 33294.74 258.01 2383.75 38.91 2010-04-24 23:48:31.000 114 33294.68 258.04 2383.76 38.91 2010-04-24 23:48:32.000 114 33294.66 258.02 2383.77 38.91 2010-04-24 23:48:33.000 114 33294.63 258.04 2383.69 38.91 2010-04-24 23:48:34.000 114 33294.69 258.09 2383.83 38.91 2010-04-24 23:48:35.000 114 33294.69 258.04 2383.88 38.91 2010-04-24 23:48:36.000 114 33294.65 258.06 2383.82 38.91 2010-04-24 23:48:37.000 114 33294.72 258.04 2383.80 38.91 2010-04-24 23:48:38.000 114 33294.77 257.98 2383.84 38.91 2010-04-24 23:48:39.000 114 33294.62 257.99 2383.80 38.91 2010-04-24 23:48:40.000 114 33294.73 257.99 2383.85 38.91 2010-04-24 23:48:41.000 114 33294.75 258.05 2383.74 38.91 2010-04-24 23:48:42.000 114 33294.75 258.05 2383.77 38.91 2010-04-24 23:48:43.000 114 33294.78 258.03 2383.77 38.91 2010-04-24 23:48:44.000 114 33294.72 258.06 2383.76 38.91 2010-04-24 23:48:45.000 114 33294.69 258.02 2383.80 38.91 2010-04-24 23:48:46.000 114 33294.60 258.02 2383.79 38.91 2010-04-24 23:48:47.000 114 33294.75 258.04 2383.81 38.91 2010-04-24 23:48:48.000 114 33294.69 258.10 2383.78 38.91 2010-04-24 23:48:49.000 114 33294.68 258.05 2383.86 38.91 2010-04-24 23:48:50.000 114 33294.79 258.03 2383.78 38.91 2010-04-24 23:48:51.000 114 33294.68 258.03 2383.77 38.91 2010-04-24 23:48:52.000 114 33294.65 258.01 2383.86 38.91 2010-04-24 23:48:53.000 114 33294.64 258.02 2383.74 38.91 2010-04-24 23:48:54.000 114 33294.68 257.99 2383.76 38.91 2010-04-24 23:48:55.000 114 33294.58 258.04 2383.74 38.91 2010-04-24 23:48:56.000 114 33294.70 258.00 2383.74 38.91 2010-04-24 23:48:57.000 114 33294.65 258.04 2383.73 38.91 2010-04-24 23:48:58.000 114 33294.72 258.06 2383.67 38.91 2010-04-24 23:48:59.000 114 33294.72 258.03 2383.79 38.91 2010-04-24 23:49:00.000 114 33294.66 258.01 2383.84 38.91 2010-04-24 23:49:01.000 114 33294.73 258.04 2383.76 38.91 2010-04-24 23:49:02.000 114 33294.51 258.06 2383.78 38.91 2010-04-24 23:49:03.000 114 33294.59 258.02 2383.75 38.91 2010-04-24 23:49:04.000 114 33294.62 258.00 2383.83 38.91 2010-04-24 23:49:05.000 114 33294.70 258.00 2383.72 38.91 2010-04-24 23:49:06.000 114 33294.63 258.01 2383.73 38.91 2010-04-24 23:49:07.000 114 33294.68 258.01 2383.81 38.91 2010-04-24 23:49:08.000 114 33294.61 258.02 2383.76 38.91 2010-04-24 23:49:09.000 114 33294.61 257.99 2383.73 38.91 2010-04-24 23:49:10.000 114 33294.62 257.99 2383.68 38.91 2010-04-24 23:49:11.000 114 33294.61 258.04 2383.67 38.91 2010-04-24 23:49:12.000 114 33294.65 258.01 2383.73 38.91 2010-04-24 23:49:13.000 114 33294.68 258.04 2383.82 38.91 2010-04-24 23:49:14.000 114 33294.68 257.99 2383.68 38.91 2010-04-24 23:49:15.000 114 33294.63 257.98 2383.70 38.91 2010-04-24 23:49:16.000 114 33294.52 258.04 2383.76 38.91 2010-04-24 23:49:17.000 114 33294.74 258.06 2383.75 38.91 2010-04-24 23:49:18.000 114 33294.66 258.05 2383.78 38.91 2010-04-24 23:49:19.000 114 33294.60 258.02 2383.74 38.91 2010-04-24 23:49:20.000 114 33294.53 258.05 2383.68 38.91 2010-04-24 23:49:21.000 114 33294.56 258.04 2383.76 38.91 2010-04-24 23:49:22.000 114 33294.62 258.00 2383.82 38.91 2010-04-24 23:49:23.000 114 33294.60 258.03 2383.79 38.91 2010-04-24 23:49:24.000 114 33294.59 258.01 2383.78 38.91 2010-04-24 23:49:25.000 114 33294.59 258.03 2383.71 38.91 2010-04-24 23:49:26.000 114 33294.53 257.99 2383.74 38.91 2010-04-24 23:49:27.000 114 33294.56 258.00 2383.78 38.91 2010-04-24 23:49:28.000 114 33294.71 258.04 2383.75 38.91 2010-04-24 23:49:29.000 114 33294.61 258.04 2383.76 38.91 2010-04-24 23:49:30.000 114 33294.56 258.00 2383.63 38.91 2010-04-24 23:49:31.000 114 33294.58 257.99 2383.80 38.91 2010-04-24 23:49:32.000 114 33294.60 258.02 2383.66 38.91 2010-04-24 23:49:33.000 114 33294.62 257.99 2383.77 38.91 2010-04-24 23:49:34.000 114 33294.61 257.97 2383.74 38.91 2010-04-24 23:49:35.000 114 33294.59 257.99 2383.76 38.91 2010-04-24 23:49:36.000 114 33294.69 258.01 2383.74 38.91 2010-04-24 23:49:37.000 114 33294.61 257.95 2383.69 38.91 2010-04-24 23:49:38.000 114 33294.62 258.00 2383.78 38.91 2010-04-24 23:49:39.000 114 33294.66 258.00 2383.78 38.91 2010-04-24 23:49:40.000 114 33294.62 257.97 2383.76 38.91 2010-04-24 23:49:41.000 114 33294.66 258.00 2383.77 38.91 2010-04-24 23:49:42.000 114 33294.53 257.95 2383.73 38.91 2010-04-24 23:49:43.000 114 33294.74 258.01 2383.74 38.91 2010-04-24 23:49:44.000 114 33294.63 258.02 2383.76 38.91 2010-04-24 23:49:45.000 114 33294.66 258.00 2383.75 38.91 2010-04-24 23:49:46.000 114 33294.65 257.99 2383.72 38.91 2010-04-24 23:49:47.000 114 33294.59 258.00 2383.78 38.91 2010-04-24 23:49:48.000 114 33294.60 258.00 2383.69 38.91 2010-04-24 23:49:49.000 114 33294.68 258.01 2383.75 38.91 2010-04-24 23:49:50.000 114 33294.64 258.01 2383.73 38.91 2010-04-24 23:49:51.000 114 33294.65 258.00 2383.73 38.91 2010-04-24 23:49:52.000 114 33294.50 258.04 2383.67 38.91 2010-04-24 23:49:53.000 114 33294.57 258.04 2383.67 38.91 2010-04-24 23:49:54.000 114 33294.59 258.03 2383.74 38.91 2010-04-24 23:49:55.000 114 33294.53 257.98 2383.74 38.91 2010-04-24 23:49:56.000 114 33294.62 257.98 2383.76 38.91 2010-04-24 23:49:57.000 114 33294.57 257.98 2383.74 38.91 2010-04-24 23:49:58.000 114 33294.56 258.00 2383.76 38.91 2010-04-24 23:49:59.000 114 33294.55 257.98 2383.74 38.91 2010-04-24 23:50:00.000 114 33294.50 257.95 2383.80 38.91 2010-04-24 23:50:01.000 114 33294.61 257.99 2383.74 38.91 2010-04-24 23:50:02.000 114 33294.53 258.00 2383.78 38.91 2010-04-24 23:50:03.000 114 33294.53 258.00 2383.84 38.91 2010-04-24 23:50:04.000 114 33294.56 257.99 2383.75 38.91 2010-04-24 23:50:05.000 114 33294.57 257.97 2383.81 38.91 2010-04-24 23:50:06.000 114 33294.57 258.00 2383.77 38.91 2010-04-24 23:50:07.000 114 33294.54 257.98 2383.77 38.91 2010-04-24 23:50:08.000 114 33294.57 258.00 2383.77 38.91 2010-04-24 23:50:09.000 114 33294.54 257.99 2383.77 38.91 2010-04-24 23:50:10.000 114 33294.63 258.03 2383.76 38.91 2010-04-24 23:50:11.000 114 33294.53 257.99 2383.65 38.91 2010-04-24 23:50:12.000 114 33294.47 258.00 2383.78 38.91 2010-04-24 23:50:13.000 114 33294.50 257.99 2383.83 38.91 2010-04-24 23:50:14.000 114 33294.54 258.00 2383.78 38.91 2010-04-24 23:50:15.000 114 33294.56 257.98 2383.74 38.91 2010-04-24 23:50:16.000 114 33294.51 258.00 2383.77 38.91 2010-04-24 23:50:17.000 114 33294.58 257.97 2383.84 38.91 2010-04-24 23:50:18.000 114 33294.54 257.97 2383.69 38.91 2010-04-24 23:50:19.000 114 33294.37 258.00 2383.80 38.91 2010-04-24 23:50:20.000 114 33294.51 257.95 2383.82 38.91 2010-04-24 23:50:21.000 114 33294.41 257.97 2383.77 38.91 2010-04-24 23:50:22.000 114 33294.53 258.00 2383.70 38.91 2010-04-24 23:50:23.000 114 33294.50 258.01 2383.72 38.91 2010-04-24 23:50:24.000 114 33294.47 257.98 2383.81 38.91 2010-04-24 23:50:25.000 114 33294.48 258.01 2383.72 38.91 2010-04-24 23:50:26.000 114 33294.60 258.00 2383.77 38.91 2010-04-24 23:50:27.000 114 33294.47 258.01 2383.79 38.91 2010-04-24 23:50:28.000 114 33294.50 257.96 2383.82 38.91 2010-04-24 23:50:29.000 114 33294.52 257.91 2383.77 38.91 2010-04-24 23:50:30.000 114 33294.49 257.96 2383.74 38.91 2010-04-24 23:50:31.000 114 33294.62 257.95 2383.73 38.91 2010-04-24 23:50:32.000 114 33294.50 258.01 2383.77 38.91 2010-04-24 23:50:33.000 114 33294.55 258.00 2383.82 38.91 2010-04-24 23:50:34.000 114 33294.50 257.99 2383.86 38.91 2010-04-24 23:50:35.000 114 33294.57 257.98 2383.68 38.91 2010-04-24 23:50:36.000 114 33294.57 257.93 2383.77 38.91 2010-04-24 23:50:37.000 114 33294.55 257.95 2383.80 38.91 2010-04-24 23:50:38.000 114 33294.49 257.98 2383.79 38.91 2010-04-24 23:50:39.000 114 33294.43 258.02 2383.77 38.91 2010-04-24 23:50:40.000 114 33294.54 257.95 2383.72 38.91 2010-04-24 23:50:41.000 114 33294.53 257.97 2383.74 38.91 2010-04-24 23:50:42.000 114 33294.57 257.94 2383.74 38.91 2010-04-24 23:50:43.000 114 33294.51 257.91 2383.77 38.91 2010-04-24 23:50:44.000 114 33294.51 257.95 2383.76 38.91 2010-04-24 23:50:45.000 114 33294.54 257.92 2383.75 38.91 2010-04-24 23:50:46.000 114 33294.49 257.95 2383.80 38.91 2010-04-24 23:50:47.000 114 33294.57 257.94 2383.67 38.91 2010-04-24 23:50:48.000 114 33294.54 257.95 2383.84 38.91 2010-04-24 23:50:49.000 114 33294.57 257.94 2383.80 38.91 2010-04-24 23:50:50.000 114 33294.49 257.94 2383.75 38.91 2010-04-24 23:50:51.000 114 33294.53 257.94 2383.69 38.91 2010-04-24 23:50:52.000 114 33294.52 257.98 2383.76 38.91 2010-04-24 23:50:53.000 114 33294.48 257.93 2383.86 38.91 2010-04-24 23:50:54.000 114 33294.51 257.91 2383.83 38.91 2010-04-24 23:50:55.000 114 33294.44 257.95 2383.77 38.91 2010-04-24 23:50:56.000 114 33294.51 257.95 2383.82 38.91 2010-04-24 23:50:57.000 114 33294.49 257.98 2383.82 38.91 2010-04-24 23:50:58.000 114 33294.46 257.93 2383.82 38.91 2010-04-24 23:50:59.000 114 33294.56 257.91 2383.72 38.91 2010-04-24 23:51:00.000 114 33294.48 257.96 2383.68 38.91 2010-04-24 23:51:01.000 114 33294.54 257.97 2383.73 38.91 2010-04-24 23:51:02.000 114 33294.53 257.94 2383.74 38.91 2010-04-24 23:51:03.000 114 33294.48 257.94 2383.82 38.91 2010-04-24 23:51:04.000 114 33294.48 257.98 2383.84 38.91 2010-04-24 23:51:05.000 114 33294.43 257.93 2383.71 38.91 2010-04-24 23:51:06.000 114 33294.36 257.99 2383.74 38.91 2010-04-24 23:51:07.000 114 33294.52 257.93 2383.73 38.91 2010-04-24 23:51:08.000 114 33294.46 257.97 2383.72 38.91 2010-04-24 23:51:09.000 114 33294.50 257.95 2383.72 38.91 2010-04-24 23:51:10.000 114 33294.41 257.98 2383.73 38.92 2010-04-24 23:51:11.000 114 33294.44 257.97 2383.78 38.91 2010-04-24 23:51:12.000 114 33294.40 257.99 2383.78 38.91 2010-04-24 23:51:13.000 114 33294.47 257.97 2383.67 38.91 2010-04-24 23:51:14.000 114 33294.49 258.00 2383.71 38.91 2010-04-24 23:51:15.000 114 33294.42 257.99 2383.81 38.91 2010-04-24 23:51:16.000 114 33294.49 257.98 2383.76 38.92 2010-04-24 23:51:17.000 114 33294.47 257.97 2383.86 38.91 2010-04-24 23:51:18.000 114 33294.47 257.98 2383.74 38.91 2010-04-24 23:51:19.000 114 33294.35 257.99 2383.69 38.91 2010-04-24 23:51:20.000 114 33294.48 257.97 2383.76 38.91 2010-04-24 23:51:21.000 114 33294.37 257.92 2383.78 38.91 2010-04-24 23:51:22.000 114 33294.46 258.01 2383.78 38.91 2010-04-24 23:51:23.000 114 33294.46 257.99 2383.75 38.91 2010-04-24 23:51:24.000 114 33294.34 258.00 2383.80 38.91 2010-04-24 23:51:25.000 114 33294.51 257.97 2383.82 38.91 2010-04-24 23:51:26.000 114 33294.50 257.96 2383.91 38.91 2010-04-24 23:51:27.000 114 33294.51 257.95 2383.84 38.91 2010-04-24 23:51:28.000 114 33294.46 257.97 2383.78 38.91 2010-04-24 23:51:29.000 114 33294.46 257.94 2383.71 38.91 2010-04-24 23:51:30.000 114 33294.34 257.95 2383.75 38.91 2010-04-24 23:51:31.000 114 33294.40 257.95 2383.71 38.91 2010-04-24 23:51:32.000 114 33294.52 257.93 2383.80 38.91 2010-04-24 23:51:33.000 114 33294.47 257.93 2383.84 38.91 2010-04-24 23:51:34.000 114 33294.49 257.93 2383.74 38.91 2010-04-24 23:51:35.000 114 33294.43 257.95 2383.78 38.91 2010-04-24 23:51:36.000 114 33294.47 257.94 2383.82 38.91 2010-04-24 23:51:37.000 114 33294.46 257.94 2383.73 38.91 2010-04-24 23:51:38.000 114 33294.46 257.95 2383.83 38.91 2010-04-24 23:51:39.000 114 33294.43 257.95 2383.85 38.91 2010-04-24 23:51:40.000 114 33294.39 257.92 2383.76 38.91 2010-04-24 23:51:41.000 114 33294.46 257.98 2383.80 38.91 2010-04-24 23:51:42.000 114 33294.50 257.94 2383.76 38.91 2010-04-24 23:51:43.000 114 33294.50 257.93 2383.78 38.91 2010-04-24 23:51:44.000 114 33294.45 258.00 2383.84 38.91 2010-04-24 23:51:45.000 114 33294.47 257.96 2383.81 38.91 2010-04-24 23:51:46.000 114 33294.41 257.96 2383.67 38.91 2010-04-24 23:51:47.000 114 33294.56 257.96 2383.76 38.91 2010-04-24 23:51:48.000 114 33294.46 257.95 2383.76 38.91 2010-04-24 23:51:49.000 114 33294.38 257.99 2383.71 38.91 2010-04-24 23:51:50.000 114 33294.42 257.93 2383.73 38.91 2010-04-24 23:51:51.000 114 33294.41 257.89 2383.78 38.92 2010-04-24 23:51:52.000 114 33294.43 257.93 2383.71 38.91 2010-04-24 23:51:53.000 114 33294.45 257.92 2383.83 38.91 2010-04-24 23:51:54.000 114 33294.52 257.91 2383.80 38.91 2010-04-24 23:51:55.000 114 33294.38 257.98 2383.74 38.91 2010-04-24 23:51:56.000 114 33294.49 257.97 2383.65 38.91 2010-04-24 23:51:57.000 114 33294.46 257.92 2383.70 38.91 2010-04-24 23:51:58.000 114 33294.53 257.91 2383.73 38.91 2010-04-24 23:51:59.000 114 33294.44 257.93 2383.75 38.91 2010-04-24 23:52:00.000 114 33294.33 257.99 2383.68 38.91 2010-04-24 23:52:01.000 114 33294.28 257.94 2383.73 38.91 2010-04-24 23:52:02.000 114 33294.47 257.95 2383.73 38.91 2010-04-24 23:52:03.000 114 33294.41 257.94 2383.75 38.91 2010-04-24 23:52:04.000 114 33294.39 257.95 2383.82 38.92 2010-04-24 23:52:05.000 114 33294.39 257.94 2383.79 38.91 2010-04-24 23:52:06.000 114 33294.38 257.88 2383.79 38.91 2010-04-24 23:52:07.000 114 33294.42 257.94 2383.77 38.91 2010-04-24 23:52:08.000 114 33294.44 257.93 2383.73 38.91 2010-04-24 23:52:09.000 114 33294.37 257.93 2383.68 38.91 2010-04-24 23:52:10.000 114 33294.39 257.93 2383.70 38.91 2010-04-24 23:52:11.000 114 33294.34 257.89 2383.76 38.91 2010-04-24 23:52:12.000 114 33294.31 257.93 2383.68 38.92 2010-04-24 23:52:13.000 114 33294.46 257.93 2383.76 38.91 2010-04-24 23:52:14.000 114 33294.38 258.00 2383.73 38.91 2010-04-24 23:52:15.000 114 33294.37 257.91 2383.65 38.91 2010-04-24 23:52:16.000 114 33294.43 257.95 2383.71 38.91 2010-04-24 23:52:17.000 114 33294.49 257.95 2383.66 38.92 2010-04-24 23:52:18.000 114 33294.33 257.93 2383.71 38.91 2010-04-24 23:52:19.000 114 33294.47 257.95 2383.73 38.91 2010-04-24 23:52:20.000 114 33294.47 257.96 2383.71 38.92 2010-04-24 23:52:21.000 114 33294.42 257.97 2383.76 38.91 2010-04-24 23:52:22.000 114 33294.43 257.93 2383.77 38.91 2010-04-24 23:52:23.000 114 33294.35 257.97 2383.77 38.91 2010-04-24 23:52:24.000 114 33294.45 257.92 2383.64 38.91 2010-04-24 23:52:25.000 114 33294.36 257.95 2383.68 38.91 2010-04-24 23:52:26.000 114 33294.43 257.95 2383.76 38.91 2010-04-24 23:52:27.000 114 33294.37 257.95 2383.82 38.91 2010-04-24 23:52:28.000 114 33294.38 257.96 2383.83 38.91 2010-04-24 23:52:29.000 114 33294.38 257.95 2383.69 38.91 2010-04-24 23:52:30.000 114 33294.39 257.97 2383.64 38.91 2010-04-24 23:52:31.000 114 33294.50 257.95 2383.74 38.91 2010-04-24 23:52:32.000 114 33294.32 257.89 2383.81 38.91 2010-04-24 23:52:33.000 114 33294.34 257.93 2383.76 38.92 2010-04-24 23:52:34.000 114 33294.37 257.96 2383.78 38.92 2010-04-24 23:52:35.000 114 33294.35 257.96 2383.83 38.92 2010-04-24 23:52:36.000 114 33294.42 257.95 2383.75 38.92 2010-04-24 23:52:37.000 114 33294.38 257.93 2383.73 38.92 2010-04-24 23:52:38.000 114 33294.51 257.95 2383.77 38.91 2010-04-24 23:52:39.000 114 33294.38 257.92 2383.78 38.91 2010-04-24 23:52:40.000 114 33294.34 257.96 2383.82 38.92 2010-04-24 23:52:41.000 114 33294.38 257.95 2383.79 38.91 2010-04-24 23:52:42.000 114 33294.41 257.93 2383.82 38.92 2010-04-24 23:52:43.000 114 33294.25 257.95 2383.77 38.92 2010-04-24 23:52:44.000 114 33294.41 257.99 2383.77 38.92 2010-04-24 23:52:45.000 114 33294.28 257.95 2383.74 38.91 2010-04-24 23:52:46.000 114 33294.39 257.97 2383.77 38.92 2010-04-24 23:52:47.000 114 33294.41 257.91 2383.76 38.92 2010-04-24 23:52:48.000 114 33294.42 257.95 2383.79 38.92 2010-04-24 23:52:49.000 114 33294.33 257.96 2383.78 38.92 2010-04-24 23:52:50.000 114 33294.36 257.94 2383.78 38.92 2010-04-24 23:52:51.000 114 33294.29 257.94 2383.77 38.92 2010-04-24 23:52:52.000 114 33294.39 257.96 2383.72 38.92 2010-04-24 23:52:53.000 114 33294.35 257.94 2383.82 38.92 2010-04-24 23:52:54.000 114 33294.29 257.94 2383.75 38.91 2010-04-24 23:52:55.000 114 33294.32 257.95 2383.76 38.92 2010-04-24 23:52:56.000 114 33294.34 257.95 2383.73 38.92 2010-04-24 23:52:57.000 114 33294.37 257.94 2383.71 38.91 2010-04-24 23:52:58.000 114 33294.40 257.95 2383.65 38.92 2010-04-24 23:52:59.000 114 33294.40 257.94 2383.70 38.92 2010-04-24 23:53:00.000 114 33294.36 257.97 2383.74 38.92 2010-04-24 23:53:01.000 114 33294.33 257.93 2383.66 38.92 2010-04-24 23:53:02.000 114 33294.40 257.94 2383.75 38.92 2010-04-24 23:53:03.000 114 33294.26 257.94 2383.77 38.91 2010-04-24 23:53:04.000 114 33294.37 257.95 2383.73 38.92 2010-04-24 23:53:05.000 114 33294.34 257.90 2383.75 38.92 2010-04-24 23:53:06.000 114 33294.38 257.90 2383.77 38.92 2010-04-24 23:53:07.000 114 33294.35 257.97 2383.86 38.92 2010-04-24 23:53:08.000 114 33294.47 257.98 2383.76 38.92 2010-04-24 23:53:09.000 114 33294.31 257.96 2383.74 38.91 2010-04-24 23:53:10.000 114 33294.41 257.93 2383.77 38.91 2010-04-24 23:53:11.000 114 33294.37 257.88 2383.76 38.92 2010-04-24 23:53:12.000 114 33294.32 257.93 2383.73 38.92 2010-04-24 23:53:13.000 114 33294.34 257.93 2383.76 38.92 2010-04-24 23:53:14.000 114 33294.35 257.95 2383.74 38.92 2010-04-24 23:53:15.000 114 33294.42 257.91 2383.73 38.92 2010-04-24 23:53:16.000 114 33294.28 257.94 2383.73 38.91 2010-04-24 23:53:17.000 114 33294.37 257.95 2383.76 38.92 2010-04-24 23:53:18.000 114 33294.32 257.94 2383.67 38.92 2010-04-24 23:53:19.000 114 33294.32 257.93 2383.78 38.92 2010-04-24 23:53:20.000 114 33294.26 257.93 2383.70 38.91 2010-04-24 23:53:21.000 114 33294.29 257.88 2383.73 38.92 2010-04-24 23:53:22.000 114 33294.29 257.92 2383.65 38.91 2010-04-24 23:53:23.000 114 33294.34 257.96 2383.71 38.91 2010-04-24 23:53:24.000 114 33294.42 257.91 2383.67 38.92 2010-04-24 23:53:25.000 114 33294.32 257.93 2383.76 38.92 2010-04-24 23:53:26.000 114 33294.34 257.95 2383.70 38.92 2010-04-24 23:53:27.000 114 33294.34 257.92 2383.70 38.92 2010-04-24 23:53:28.000 114 33294.40 257.97 2383.79 38.92 2010-04-24 23:53:29.000 114 33294.39 257.89 2383.74 38.92 2010-04-24 23:53:30.000 114 33294.40 257.92 2383.88 38.92 2010-04-24 23:53:31.000 114 33294.30 257.91 2383.72 38.92 2010-04-24 23:53:32.000 114 33294.32 257.92 2383.73 38.91 2010-04-24 23:53:33.000 114 33294.35 257.94 2383.73 38.92 2010-04-24 23:53:34.000 114 33294.41 257.92 2383.77 38.92 2010-04-24 23:53:35.000 114 33294.22 257.96 2383.82 38.92 2010-04-24 23:53:36.000 114 33294.22 257.93 2383.73 38.92 2010-04-24 23:53:37.000 114 33294.41 257.97 2383.74 38.92 2010-04-24 23:53:38.000 114 33294.35 257.90 2383.69 38.92 2010-04-24 23:53:39.000 114 33294.35 257.93 2383.71 38.92 2010-04-24 23:53:40.000 114 33294.25 257.94 2383.67 38.92 2010-04-24 23:53:41.000 114 33294.30 257.92 2383.78 38.92 2010-04-24 23:53:42.000 114 33294.39 257.89 2383.67 38.92 2010-04-24 23:53:43.000 114 33294.38 257.96 2383.81 38.92 2010-04-24 23:53:44.000 114 33294.34 257.92 2383.69 38.91 2010-04-24 23:53:45.000 114 33294.37 257.93 2383.68 38.91 2010-04-24 23:53:46.000 114 33294.34 257.97 2383.67 38.92 2010-04-24 23:53:47.000 114 33294.32 257.92 2383.70 38.92 2010-04-24 23:53:48.000 114 33294.32 257.95 2383.78 38.92 2010-04-24 23:53:49.000 114 33294.23 257.94 2383.83 38.92 2010-04-24 23:53:50.000 114 33294.28 257.98 2383.68 38.92 2010-04-24 23:53:51.000 114 33294.31 257.92 2383.71 38.92 2010-04-24 23:53:52.000 114 33294.37 257.99 2383.76 38.92 2010-04-24 23:53:53.000 114 33294.22 257.96 2383.70 38.92 2010-04-24 23:53:54.000 114 33294.21 257.95 2383.68 38.92 2010-04-24 23:53:55.000 114 33294.41 257.93 2383.74 38.91 2010-04-24 23:53:56.000 114 33294.14 257.93 2383.75 38.92 2010-04-24 23:53:57.000 114 33294.24 257.95 2383.70 38.91 2010-04-24 23:53:58.000 114 33294.32 257.95 2383.70 38.92 2010-04-24 23:53:59.000 114 33294.38 257.96 2383.70 38.91 2010-04-24 23:54:00.000 114 33294.26 257.97 2383.76 38.92 2010-04-24 23:54:01.000 114 33294.26 257.93 2383.77 38.91 2010-04-24 23:54:02.000 114 33294.46 257.95 2383.70 38.92 2010-04-24 23:54:03.000 114 33294.29 257.94 2383.70 38.92 2010-04-24 23:54:04.000 114 33294.24 258.03 2383.71 38.92 2010-04-24 23:54:05.000 114 33294.29 257.98 2383.75 38.91 2010-04-24 23:54:06.000 114 33294.28 257.98 2383.64 38.92 2010-04-24 23:54:07.000 114 33294.27 257.98 2383.76 38.92 2010-04-24 23:54:08.000 114 33294.34 257.95 2383.82 38.92 2010-04-24 23:54:09.000 114 33294.19 257.93 2383.76 38.91 2010-04-24 23:54:10.000 114 33294.28 258.00 2383.71 38.92 2010-04-24 23:54:11.000 114 33294.36 257.99 2383.73 38.91 2010-04-24 23:54:12.000 114 33294.25 257.98 2383.73 38.91 2010-04-24 23:54:13.000 114 33294.27 257.94 2383.72 38.91 2010-04-24 23:54:14.000 114 33294.34 257.95 2383.77 38.92 2010-04-24 23:54:15.000 114 33294.26 257.93 2383.78 38.91 2010-04-24 23:54:16.000 114 33294.31 257.96 2383.70 38.91 2010-04-24 23:54:17.000 114 33294.31 257.95 2383.74 38.91 2010-04-24 23:54:18.000 114 33294.29 258.00 2383.70 38.91 2010-04-24 23:54:19.000 114 33294.25 257.95 2383.80 38.92 2010-04-24 23:54:20.000 114 33294.29 257.99 2383.72 38.92 2010-04-24 23:54:21.000 114 33294.25 257.96 2383.71 38.92 2010-04-24 23:54:22.000 114 33294.19 257.95 2383.84 38.91 2010-04-24 23:54:23.000 114 33294.22 258.03 2383.74 38.91 2010-04-24 23:54:24.000 114 33294.19 257.99 2383.70 38.92 2010-04-24 23:54:25.000 114 33294.29 257.92 2383.83 38.92 2010-04-24 23:54:26.000 114 33294.19 257.95 2383.73 38.92 2010-04-24 23:54:27.000 114 33294.25 257.96 2383.70 38.92 2010-04-24 23:54:28.000 114 33294.20 258.00 2383.74 38.92 2010-04-24 23:54:29.000 114 33294.26 257.95 2383.70 38.92 2010-04-24 23:54:30.000 114 33294.23 257.93 2383.76 38.92 2010-04-24 23:54:31.000 114 33294.25 257.96 2383.77 38.92 2010-04-24 23:54:32.000 114 33294.20 257.92 2383.82 38.91 2010-04-24 23:54:33.000 114 33294.25 257.93 2383.73 38.92 2010-04-24 23:54:34.000 114 33294.24 257.95 2383.76 38.92 2010-04-24 23:54:35.000 114 33294.30 257.95 2383.79 38.91 2010-04-24 23:54:36.000 114 33294.33 257.93 2383.77 38.92 2010-04-24 23:54:37.000 114 33294.26 257.95 2383.80 38.92 2010-04-24 23:54:38.000 114 33294.28 257.93 2383.77 38.91 2010-04-24 23:54:39.000 114 33294.23 257.94 2383.76 38.92 2010-04-24 23:54:40.000 114 33294.24 257.93 2383.70 38.92 2010-04-24 23:54:41.000 114 33294.25 257.97 2383.68 38.92 2010-04-24 23:54:42.000 114 33294.09 257.98 2383.76 38.92 2010-04-24 23:54:43.000 114 33294.32 257.99 2383.77 38.92 2010-04-24 23:54:44.000 114 33294.19 257.94 2383.74 38.92 2010-04-24 23:54:45.000 114 33294.22 257.95 2383.71 38.92 2010-04-24 23:54:46.000 114 33294.30 257.99 2383.76 38.92 2010-04-24 23:54:47.000 114 33294.32 258.00 2383.77 38.92 2010-04-24 23:54:48.000 114 33294.29 257.98 2383.70 38.92 2010-04-24 23:54:49.000 114 33294.26 257.96 2383.78 38.92 2010-04-24 23:54:50.000 114 33294.32 257.96 2383.81 38.92 2010-04-24 23:54:51.000 114 33294.24 257.94 2383.73 38.92 2010-04-24 23:54:52.000 114 33294.24 257.98 2383.68 38.92 2010-04-24 23:54:53.000 114 33294.27 257.94 2383.74 38.92 2010-04-24 23:54:54.000 114 33294.17 257.99 2383.73 38.92 2010-04-24 23:54:55.000 114 33294.23 257.96 2383.84 38.92 2010-04-24 23:54:56.000 114 33294.33 258.01 2383.75 38.92 2010-04-24 23:54:57.000 114 33294.22 258.00 2383.74 38.92 2010-04-24 23:54:58.000 114 33294.22 257.98 2383.58 38.92 2010-04-24 23:54:59.000 114 33294.29 257.99 2383.72 38.92 2010-04-24 23:55:00.000 114 33294.26 257.99 2383.74 38.92 2010-04-24 23:55:01.000 114 33294.25 257.97 2383.78 38.92 2010-04-24 23:55:02.000 114 33294.27 258.00 2383.77 38.92 2010-04-24 23:55:03.000 114 33294.22 258.01 2383.78 38.92 2010-04-24 23:55:04.000 114 33294.23 257.98 2383.78 38.92 2010-04-24 23:55:05.000 114 33294.25 257.97 2383.70 38.92 2010-04-24 23:55:06.000 114 33294.19 257.95 2383.75 38.92 2010-04-24 23:55:07.000 114 33294.27 258.01 2383.76 38.92 2010-04-24 23:55:08.000 114 33294.31 257.99 2383.70 38.92 2010-04-24 23:55:09.000 114 33294.19 257.94 2383.70 38.92 2010-04-24 23:55:10.000 114 33294.17 257.95 2383.79 38.92 2010-04-24 23:55:11.000 114 33294.28 257.95 2383.80 38.92 2010-04-24 23:55:12.000 114 33294.15 257.95 2383.73 38.92 2010-04-24 23:55:13.000 114 33294.19 257.97 2383.74 38.92 2010-04-24 23:55:14.000 114 33294.23 257.93 2383.75 38.92 2010-04-24 23:55:15.000 114 33294.23 257.95 2383.71 38.92 2010-04-24 23:55:16.000 114 33294.30 257.96 2383.76 38.92 2010-04-24 23:55:17.000 114 33294.25 258.00 2383.82 38.92 2010-04-24 23:55:18.000 114 33294.18 257.97 2383.75 38.92 2010-04-24 23:55:19.000 114 33294.26 257.99 2383.78 38.92 2010-04-24 23:55:20.000 114 33294.13 258.00 2383.76 38.92 2010-04-24 23:55:21.000 114 33294.20 257.99 2383.76 38.92 2010-04-24 23:55:22.000 114 33294.20 257.97 2383.90 38.92 2010-04-24 23:55:23.000 114 33294.24 257.98 2383.80 38.92 2010-04-24 23:55:24.000 114 33294.13 257.96 2383.76 38.92 2010-04-24 23:55:25.000 114 33294.16 258.01 2383.72 38.92 2010-04-24 23:55:26.000 114 33294.22 257.99 2383.80 38.92 2010-04-24 23:55:27.000 114 33294.27 257.95 2383.76 38.92 2010-04-24 23:55:28.000 114 33294.17 258.00 2383.76 38.92 2010-04-24 23:55:29.000 114 33294.18 257.93 2383.82 38.92 2010-04-24 23:55:30.000 114 33294.13 257.95 2383.71 38.92 2010-04-24 23:55:31.000 114 33294.21 257.95 2383.77 38.92 2010-04-24 23:55:32.000 114 33294.22 257.97 2383.81 38.92 2010-04-24 23:55:33.000 114 33294.20 257.95 2383.80 38.92 2010-04-24 23:55:34.000 114 33294.10 257.97 2383.84 38.92 2010-04-24 23:55:35.000 114 33294.20 257.97 2383.81 38.92 2010-04-24 23:55:36.000 114 33294.33 257.96 2383.83 38.92 2010-04-24 23:55:37.000 114 33294.11 257.94 2383.77 38.92 2010-04-24 23:55:38.000 114 33294.19 257.98 2383.80 38.92 2010-04-24 23:55:39.000 114 33294.18 257.95 2383.71 38.92 2010-04-24 23:55:40.000 114 33294.28 257.97 2383.76 38.92 2010-04-24 23:55:41.000 114 33294.25 257.98 2383.88 38.92 2010-04-24 23:55:42.000 114 33294.35 257.96 2383.76 38.92 2010-04-24 23:55:43.000 114 33294.21 257.96 2383.84 38.92 2010-04-24 23:55:44.000 114 33294.24 257.93 2383.84 38.92 2010-04-24 23:55:45.000 114 33294.23 257.95 2383.82 38.92 2010-04-24 23:55:46.000 114 33294.21 257.95 2383.70 38.92 2010-04-24 23:55:47.000 114 33294.26 257.94 2383.76 38.92 2010-04-24 23:55:48.000 114 33294.21 257.93 2383.74 38.92 2010-04-24 23:55:49.000 114 33294.18 257.95 2383.76 38.92 2010-04-24 23:55:50.000 114 33294.26 257.97 2383.72 38.92 2010-04-24 23:55:51.000 114 33294.27 257.93 2383.69 38.92 2010-04-24 23:55:52.000 114 33294.30 257.98 2383.68 38.92 2010-04-24 23:55:53.000 114 33294.25 257.91 2383.77 38.92 2010-04-24 23:55:54.000 114 33294.26 257.98 2383.77 38.92 2010-04-24 23:55:55.000 114 33294.15 257.98 2383.76 38.92 2010-04-24 23:55:56.000 114 33294.27 257.94 2383.78 38.92 2010-04-24 23:55:57.000 114 33294.31 257.97 2383.77 38.92 2010-04-24 23:55:58.000 114 33294.28 257.99 2383.77 38.92 2010-04-24 23:55:59.000 114 33294.27 257.89 2383.72 38.92 2010-04-24 23:56:00.000 114 33294.22 257.95 2383.71 38.92 2010-04-24 23:56:01.000 114 33294.29 257.95 2383.70 38.92 2010-04-24 23:56:02.000 114 33294.29 257.93 2383.71 38.92 2010-04-24 23:56:03.000 114 33294.21 257.95 2383.68 38.92 2010-04-24 23:56:04.000 114 33294.22 258.00 2383.73 38.92 2010-04-24 23:56:05.000 114 33294.29 257.92 2383.71 38.92 2010-04-24 23:56:06.000 114 33294.29 257.91 2383.79 38.92 2010-04-24 23:56:07.000 114 33294.23 257.94 2383.74 38.92 2010-04-24 23:56:08.000 114 33294.28 257.96 2383.73 38.92 2010-04-24 23:56:09.000 114 33294.31 257.94 2383.73 38.92 2010-04-24 23:56:10.000 114 33294.25 257.94 2383.74 38.92 2010-04-24 23:56:11.000 114 33294.30 257.97 2383.73 38.92 2010-04-24 23:56:12.000 114 33294.19 257.96 2383.74 38.92 2010-04-24 23:56:13.000 114 33294.36 257.93 2383.66 38.92 2010-04-24 23:56:14.000 114 33294.22 257.94 2383.71 38.92 2010-04-24 23:56:15.000 114 33294.24 257.96 2383.65 38.92 2010-04-24 23:56:16.000 114 33294.27 257.96 2383.66 38.92 2010-04-24 23:56:17.000 114 33294.24 257.94 2383.75 38.92 2010-04-24 23:56:18.000 114 33294.14 257.91 2383.64 38.92 2010-04-24 23:56:19.000 114 33294.25 257.96 2383.66 38.92 2010-04-24 23:56:20.000 114 33294.14 257.98 2383.72 38.92 2010-04-24 23:56:21.000 114 33294.21 257.97 2383.72 38.92 2010-04-24 23:56:22.000 114 33294.21 257.93 2383.80 38.92 2010-04-24 23:56:23.000 114 33294.31 257.98 2383.80 38.92 2010-04-24 23:56:24.000 114 33294.28 257.94 2383.77 38.92 2010-04-24 23:56:25.000 114 33294.26 257.96 2383.77 38.92 2010-04-24 23:56:26.000 114 33294.31 257.96 2383.69 38.92 2010-04-24 23:56:27.000 114 33294.25 257.94 2383.74 38.92 2010-04-24 23:56:28.000 114 33294.25 257.92 2383.81 38.92 2010-04-24 23:56:29.000 114 33294.25 257.96 2383.71 38.92 2010-04-24 23:56:30.000 114 33294.32 257.95 2383.66 38.92 2010-04-24 23:56:31.000 114 33294.31 257.93 2383.71 38.92 2010-04-24 23:56:32.000 114 33294.29 257.92 2383.71 38.92 2010-04-24 23:56:33.000 114 33294.25 257.96 2383.76 38.92 2010-04-24 23:56:34.000 114 33294.34 257.94 2383.73 38.92 2010-04-24 23:56:35.000 114 33294.28 257.99 2383.84 38.92 2010-04-24 23:56:36.000 114 33294.22 257.90 2383.75 38.92 2010-04-24 23:56:37.000 114 33294.35 257.97 2383.76 38.92 2010-04-24 23:56:38.000 114 33294.28 257.89 2383.79 38.92 2010-04-24 23:56:39.000 114 33294.22 257.93 2383.79 38.92 2010-04-24 23:56:40.000 114 33294.27 257.95 2383.75 38.92 2010-04-24 23:56:41.000 114 33294.31 257.95 2383.72 38.92 2010-04-24 23:56:42.000 114 33294.28 257.92 2383.74 38.92 2010-04-24 23:56:43.000 114 33294.25 257.99 2383.82 38.92 2010-04-24 23:56:44.000 114 33294.29 257.92 2383.77 38.92 2010-04-24 23:56:45.000 114 33294.24 257.91 2383.71 38.92 2010-04-24 23:56:46.000 114 33294.32 258.00 2383.72 38.92 2010-04-24 23:56:47.000 114 33294.25 257.94 2383.78 38.92 2010-04-24 23:56:48.000 114 33294.27 257.94 2383.76 38.92 2010-04-24 23:56:49.000 114 33294.30 257.95 2383.69 38.92 2010-04-24 23:56:50.000 114 33294.31 257.97 2383.81 38.92 2010-04-24 23:56:51.000 114 33294.19 257.98 2383.76 38.92 2010-04-24 23:56:52.000 114 33294.29 257.90 2383.73 38.92 2010-04-24 23:56:53.000 114 33294.24 257.97 2383.77 38.92 2010-04-24 23:56:54.000 114 33294.28 257.96 2383.83 38.92 2010-04-24 23:56:55.000 114 33294.19 257.94 2383.66 38.92 2010-04-24 23:56:56.000 114 33294.33 257.93 2383.78 38.92 2010-04-24 23:56:57.000 114 33294.22 257.96 2383.82 38.92 2010-04-24 23:56:58.000 114 33294.30 257.95 2383.82 38.92 2010-04-24 23:56:59.000 114 33294.23 257.94 2383.77 38.92 2010-04-24 23:57:00.000 114 33294.24 257.95 2383.75 38.92 2010-04-24 23:57:01.000 114 33294.24 257.93 2383.77 38.92 2010-04-24 23:57:02.000 114 33294.25 257.90 2383.80 38.92 2010-04-24 23:57:03.000 114 33294.29 257.90 2383.76 38.92 2010-04-24 23:57:04.000 114 33294.34 257.95 2383.83 38.92 2010-04-24 23:57:05.000 114 33294.26 257.94 2383.78 38.92 2010-04-24 23:57:06.000 114 33294.27 257.94 2383.78 38.92 2010-04-24 23:57:07.000 114 33294.31 257.93 2383.78 38.92 2010-04-24 23:57:08.000 114 33294.32 257.96 2383.73 38.92 2010-04-24 23:57:09.000 114 33294.31 257.95 2383.66 38.92 2010-04-24 23:57:10.000 114 33294.26 257.95 2383.83 38.92 2010-04-24 23:57:11.000 114 33294.32 257.99 2383.73 38.92 2010-04-24 23:57:12.000 114 33294.40 257.94 2383.77 38.92 2010-04-24 23:57:13.000 114 33294.31 257.96 2383.78 38.92 2010-04-24 23:57:14.000 114 33294.37 257.96 2383.77 38.92 2010-04-24 23:57:15.000 114 33294.29 257.98 2383.77 38.92 2010-04-24 23:57:16.000 114 33294.34 257.97 2383.70 38.92 2010-04-24 23:57:17.000 114 33294.40 257.91 2383.61 38.92 2010-04-24 23:57:18.000 114 33294.38 257.92 2383.72 38.92 2010-04-24 23:57:19.000 114 33294.34 257.94 2383.75 38.92 2010-04-24 23:57:20.000 114 33294.33 258.00 2383.75 38.92 2010-04-24 23:57:21.000 114 33294.32 257.96 2383.75 38.92 2010-04-24 23:57:22.000 114 33294.31 257.95 2383.68 38.92 2010-04-24 23:57:23.000 114 33294.34 257.93 2383.77 38.92 2010-04-24 23:57:24.000 114 33294.32 257.98 2383.75 38.92 2010-04-24 23:57:25.000 114 33294.39 257.88 2383.79 38.92 2010-04-24 23:57:26.000 114 33294.39 257.91 2383.73 38.92 2010-04-24 23:57:27.000 114 33294.37 257.93 2383.73 38.92 2010-04-24 23:57:28.000 114 33294.36 257.95 2383.78 38.92 2010-04-24 23:57:29.000 114 33294.32 257.98 2383.73 38.92 2010-04-24 23:57:30.000 114 33294.43 257.94 2383.67 38.92 2010-04-24 23:57:31.000 114 33294.35 257.94 2383.70 38.92 2010-04-24 23:57:32.000 114 33294.41 257.92 2383.67 38.92 2010-04-24 23:57:33.000 114 33294.32 257.94 2383.69 38.92 2010-04-24 23:57:34.000 114 33294.40 257.95 2383.82 38.92 2010-04-24 23:57:35.000 114 33294.36 257.94 2383.77 38.92 2010-04-24 23:57:36.000 114 33294.41 257.99 2383.75 38.92 2010-04-24 23:57:37.000 114 33294.43 257.91 2383.74 38.92 2010-04-24 23:57:38.000 114 33294.30 257.93 2383.76 38.92 2010-04-24 23:57:39.000 114 33294.30 257.95 2383.73 38.92 2010-04-24 23:57:40.000 114 33294.38 257.96 2383.82 38.92 2010-04-24 23:57:41.000 114 33294.38 257.95 2383.74 38.92 2010-04-24 23:57:42.000 114 33294.26 257.93 2383.73 38.92 2010-04-24 23:57:43.000 114 33294.46 257.96 2383.80 38.92 2010-04-24 23:57:44.000 114 33294.32 257.95 2383.79 38.92 2010-04-24 23:57:45.000 114 33294.32 257.95 2383.74 38.92 2010-04-24 23:57:46.000 114 33294.32 257.94 2383.65 38.92 2010-04-24 23:57:47.000 114 33294.35 257.96 2383.76 38.92 2010-04-24 23:57:48.000 114 33294.34 257.96 2383.68 38.92 2010-04-24 23:57:49.000 114 33294.26 258.02 2383.81 38.92 2010-04-24 23:57:50.000 114 33294.34 258.00 2383.78 38.92 2010-04-24 23:57:51.000 114 33294.35 257.95 2383.77 38.92 2010-04-24 23:57:52.000 114 33294.45 257.96 2383.74 38.92 2010-04-24 23:57:53.000 114 33294.38 257.96 2383.73 38.92 2010-04-24 23:57:54.000 114 33294.44 257.95 2383.76 38.92 2010-04-24 23:57:55.000 114 33294.35 257.99 2383.69 38.92 2010-04-24 23:57:56.000 114 33294.29 257.93 2383.66 38.92 2010-04-24 23:57:57.000 114 33294.27 257.93 2383.71 38.92 2010-04-24 23:57:58.000 114 33294.34 258.00 2383.72 38.92 2010-04-24 23:57:59.000 114 33294.33 257.97 2383.84 38.92 2010-04-24 23:58:00.000 114 33294.37 257.96 2383.77 38.92 2010-04-24 23:58:01.000 114 33294.37 257.97 2383.77 38.92 2010-04-24 23:58:02.000 114 33294.40 257.91 2383.70 38.92 2010-04-24 23:58:03.000 114 33294.31 257.93 2383.76 38.92 2010-04-24 23:58:04.000 114 33294.32 257.92 2383.77 38.92 2010-04-24 23:58:05.000 114 33294.28 257.95 2383.75 38.92 2010-04-24 23:58:06.000 114 33294.44 257.99 2383.77 38.92 2010-04-24 23:58:07.000 114 33294.35 257.95 2383.86 38.92 2010-04-24 23:58:08.000 114 33294.34 257.96 2383.69 38.92 2010-04-24 23:58:09.000 114 33294.35 257.94 2383.73 38.92 2010-04-24 23:58:10.000 114 33294.34 257.95 2383.73 38.92 2010-04-24 23:58:11.000 114 33294.43 257.95 2383.73 38.92 2010-04-24 23:58:12.000 114 33294.36 257.96 2383.65 38.92 2010-04-24 23:58:13.000 114 33294.37 257.98 2383.74 38.92 2010-04-24 23:58:14.000 114 33294.28 257.96 2383.74 38.92 2010-04-24 23:58:15.000 114 33294.40 257.95 2383.74 38.92 2010-04-24 23:58:16.000 114 33294.37 257.94 2383.68 38.92 2010-04-24 23:58:17.000 114 33294.46 257.97 2383.74 38.92 2010-04-24 23:58:18.000 114 33294.44 257.97 2383.74 38.92 2010-04-24 23:58:19.000 114 33294.30 257.95 2383.76 38.92 2010-04-24 23:58:20.000 114 33294.27 257.93 2383.77 38.92 2010-04-24 23:58:21.000 114 33294.37 257.94 2383.82 38.92 2010-04-24 23:58:22.000 114 33294.40 257.96 2383.83 38.92 2010-04-24 23:58:23.000 114 33294.36 257.91 2383.73 38.92 2010-04-24 23:58:24.000 114 33294.34 257.95 2383.77 38.92 2010-04-24 23:58:25.000 114 33294.44 257.93 2383.76 38.92 2010-04-24 23:58:26.000 114 33294.41 257.95 2383.80 38.92 2010-04-24 23:58:27.000 114 33294.47 257.90 2383.77 38.92 2010-04-24 23:58:28.000 114 33294.45 257.91 2383.83 38.92 2010-04-24 23:58:29.000 114 33294.44 257.95 2383.78 38.92 2010-04-24 23:58:30.000 114 33294.38 257.99 2383.77 38.92 2010-04-24 23:58:31.000 114 33294.43 257.94 2383.80 38.92 2010-04-24 23:58:32.000 114 33294.35 257.97 2383.76 38.92 2010-04-24 23:58:33.000 114 33294.41 257.92 2383.82 38.92 2010-04-24 23:58:34.000 114 33294.38 257.93 2383.77 38.92 2010-04-24 23:58:35.000 114 33294.35 257.91 2383.73 38.92 2010-04-24 23:58:36.000 114 33294.51 257.87 2383.75 38.92 2010-04-24 23:58:37.000 114 33294.44 257.96 2383.71 38.92 2010-04-24 23:58:38.000 114 33294.45 257.92 2383.79 38.92 2010-04-24 23:58:39.000 114 33294.44 257.91 2383.71 38.92 2010-04-24 23:58:40.000 114 33294.47 257.94 2383.70 38.92 2010-04-24 23:58:41.000 114 33294.41 257.97 2383.76 38.92 2010-04-24 23:58:42.000 114 33294.47 257.89 2383.75 38.92 2010-04-24 23:58:43.000 114 33294.45 257.95 2383.70 38.92 2010-04-24 23:58:44.000 114 33294.34 257.94 2383.80 38.92 2010-04-24 23:58:45.000 114 33294.50 257.96 2383.77 38.92 2010-04-24 23:58:46.000 114 33294.47 257.91 2383.74 38.92 2010-04-24 23:58:47.000 114 33294.44 257.98 2383.75 38.92 2010-04-24 23:58:48.000 114 33294.50 257.96 2383.70 38.92 2010-04-24 23:58:49.000 114 33294.43 257.95 2383.63 38.92 2010-04-24 23:58:50.000 114 33294.50 257.95 2383.68 38.92 2010-04-24 23:58:51.000 114 33294.52 257.97 2383.74 38.92 2010-04-24 23:58:52.000 114 33294.44 257.96 2383.67 38.92 2010-04-24 23:58:53.000 114 33294.44 257.92 2383.72 38.92 2010-04-24 23:58:54.000 114 33294.47 257.97 2383.76 38.92 2010-04-24 23:58:55.000 114 33294.59 257.98 2383.73 38.92 2010-04-24 23:58:56.000 114 33294.41 257.94 2383.70 38.92 2010-04-24 23:58:57.000 114 33294.40 257.98 2383.73 38.92 2010-04-24 23:58:58.000 114 33294.48 257.93 2383.67 38.92 2010-04-24 23:58:59.000 114 33294.51 257.97 2383.75 38.92 2010-04-24 23:59:00.000 114 33294.50 257.94 2383.74 38.92 2010-04-24 23:59:01.000 114 33294.43 257.97 2383.80 38.92 2010-04-24 23:59:02.000 114 33294.49 257.98 2383.70 38.92 2010-04-24 23:59:03.000 114 33294.51 257.95 2383.78 38.92 2010-04-24 23:59:04.000 114 33294.48 257.97 2383.73 38.92 2010-04-24 23:59:05.000 114 33294.51 257.99 2383.74 38.92 2010-04-24 23:59:06.000 114 33294.54 257.95 2383.72 38.92 2010-04-24 23:59:07.000 114 33294.48 257.98 2383.80 38.92 2010-04-24 23:59:08.000 114 33294.48 257.95 2383.72 38.92 2010-04-24 23:59:09.000 114 33294.39 257.91 2383.79 38.92 2010-04-24 23:59:10.000 114 33294.46 257.94 2383.77 38.92 2010-04-24 23:59:11.000 114 33294.47 257.91 2383.74 38.92 2010-04-24 23:59:12.000 114 33294.49 257.95 2383.69 38.92 2010-04-24 23:59:13.000 114 33294.51 257.94 2383.67 38.92 2010-04-24 23:59:14.000 114 33294.43 257.95 2383.74 38.92 2010-04-24 23:59:15.000 114 33294.47 257.93 2383.77 38.92 2010-04-24 23:59:16.000 114 33294.48 257.90 2383.75 38.92 2010-04-24 23:59:17.000 114 33294.45 257.90 2383.76 38.92 2010-04-24 23:59:18.000 114 33294.49 257.92 2383.68 38.92 2010-04-24 23:59:19.000 114 33294.49 257.90 2383.79 38.92 2010-04-24 23:59:20.000 114 33294.54 257.96 2383.78 38.92 2010-04-24 23:59:21.000 114 33294.44 257.91 2383.70 38.92 2010-04-24 23:59:22.000 114 33294.45 257.92 2383.70 38.92 2010-04-24 23:59:23.000 114 33294.57 257.94 2383.70 38.92 2010-04-24 23:59:24.000 114 33294.54 257.90 2383.71 38.92 2010-04-24 23:59:25.000 114 33294.50 257.90 2383.80 38.92 2010-04-24 23:59:26.000 114 33294.53 257.92 2383.80 38.92 2010-04-24 23:59:27.000 114 33294.49 257.92 2383.76 38.92 2010-04-24 23:59:28.000 114 33294.48 257.89 2383.82 38.92 2010-04-24 23:59:29.000 114 33294.46 257.94 2383.78 38.92 2010-04-24 23:59:30.000 114 33294.47 257.93 2383.74 38.92 2010-04-24 23:59:31.000 114 33294.51 257.95 2383.77 38.92 2010-04-24 23:59:32.000 114 33294.60 257.93 2383.84 38.92 2010-04-24 23:59:33.000 114 33294.40 257.89 2383.81 38.92 2010-04-24 23:59:34.000 114 33294.50 257.88 2383.79 38.92 2010-04-24 23:59:35.000 114 33294.43 257.93 2383.72 38.92 2010-04-24 23:59:36.000 114 33294.44 257.92 2383.78 38.92 2010-04-24 23:59:37.000 114 33294.48 257.87 2383.81 38.92 2010-04-24 23:59:38.000 114 33294.47 257.90 2383.73 38.92 2010-04-24 23:59:39.000 114 33294.44 257.94 2383.83 38.92 2010-04-24 23:59:40.000 114 33294.54 257.89 2383.82 38.92 2010-04-24 23:59:41.000 114 33294.56 257.95 2383.78 38.92 2010-04-24 23:59:42.000 114 33294.51 257.94 2383.77 38.92 2010-04-24 23:59:43.000 114 33294.46 257.92 2383.76 38.92 2010-04-24 23:59:44.000 114 33294.53 257.93 2383.81 38.92 2010-04-24 23:59:45.000 114 33294.55 257.90 2383.78 38.92 2010-04-24 23:59:46.000 114 33294.51 257.88 2383.73 38.92 2010-04-24 23:59:47.000 114 33294.49 257.91 2383.77 38.92 2010-04-24 23:59:48.000 114 33294.52 257.89 2383.81 38.92 2010-04-24 23:59:49.000 114 33294.53 257.88 2383.74 38.92 2010-04-24 23:59:50.000 114 33294.49 257.91 2383.71 38.92 2010-04-24 23:59:51.000 114 33294.53 257.88 2383.76 38.92 2010-04-24 23:59:52.000 114 33294.46 257.87 2383.76 38.92 2010-04-24 23:59:53.000 114 33294.50 257.92 2383.80 38.92 2010-04-24 23:59:54.000 114 33294.46 257.89 2383.76 38.92 2010-04-24 23:59:55.000 114 33294.54 257.90 2383.70 38.92 2010-04-24 23:59:56.000 114 33294.46 257.91 2383.86 38.92 2010-04-24 23:59:57.000 114 33294.57 257.89 2383.71 38.92 2010-04-24 23:59:58.000 114 33294.46 257.89 2383.76 38.92 2010-04-24 23:59:59.000 114 33294.39 257.90 2383.77 38.92